Pagina dei risultati 8 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	Alpha Fi ALPHA	$0.5822 ₿0.0000097	-0.38	$5.77M ₿96.73	$0.5915 ₿0.0000098	$0.5579 ₿0.0000094	$3.83K ₿0.06	$5.81M ₿97.28	$5.77M ₿96.73
1450	AMO Coin AMO	$0.0002694 ₿0.0000000045	-3.98	$5.71M ₿95.71	$0.0002839 ₿0.0000000046	$0.0002671 ₿0.0000000044	$56.62K ₿0.95	$5.71M ₿95.71	$5.71M ₿95.71
1453	PHNIX PHNIX	$0.00001073 ₿0.00000000017	-9.36	$5.69M ₿94.99	$0.00001185 ₿0.00000000019	$0.00001057 ₿0.00000000017	$122.15K ₿2.05	$6.32M ₿105.46	$5.69M ₿94.99
1457	Fuel Network FUEL	$0.0006722 ₿0.000000011	-0.01	$5.66M ₿94.64	$0.0006751 ₿0.000000011	$0.0006697 ₿0.000000010	$219.18K ₿3.67	$6.96M ₿116.28	$5.66M ₿94.64
1458	NAVI Protocol NAVX	$0.00692 ₿0.00000011	2.51	$5.65M ₿94.41	$0.007273 ₿0.00000011	$0.006738 ₿0.00000010	$403.5K ₿6.77	$6.92M ₿115.68	$5.65M ₿94.41
1461	SYMMIO SYMM	$0.007035 ₿0.00000011	-4.83	$5.6M ₿93.67	$0.007438 ₿0.00000012	$0.006788 ₿0.00000011	$31.19K ₿0.52	$6.06M ₿101.31	$5.6M ₿93.67
1462	Stake DAO SDT	$0.08226 ₿0.0000013	-7.60	$5.59M ₿93.45	$0.08932 ₿0.0000014	$0.08202 ₿0.0000013	$9.5K ₿0.16	$5.74M ₿95.86	$5.59M ₿93.45
1463	Balancer BAL	$0.08643 ₿0.0000014	-8.25	$5.58M ₿93.28	$0.09518 ₿0.0000015	$0.08577 ₿0.0000014	$287.39K ₿4.81	$6.26M ₿104.53	$5.58M ₿93.28
1464	Buying BUY	$0.008482 ₿0.00000014	-5.70	$5.55M ₿92.72	$0.009068 ₿0.00000015	$0.008481 ₿0.00000014	$96.63K ₿1.62	$8.37M ₿139.89	$5.55M ₿92.72
1467	ANyONe Protocol ANYONE	$0.06906 ₿0.0000011	-5.17	$5.52M ₿91.53	$0.07291 ₿0.0000012	$0.06787 ₿0.0000011	$119.66K ₿2.01	$6.91M ₿114.5	$5.52M ₿91.53
1470	Lingo LINGO	$0.00933 ₿0.00000015	-3.03	$5.49M ₿91.73	$0.009637 ₿0.00000016	$0.009311 ₿0.00000015	$165.96K ₿2.71	$5.49M ₿91.73	$5.49M ₿91.73
1471	Bluefin BLUE	$0.01043 ₿0.00000017	-2.56	$5.48M ₿91.57	$0.01084 ₿0.00000017	$0.009851 ₿0.00000016	$255.29K ₿4.3	$10.43M ₿174.32	$5.48M ₿91.57
1477	Grin GRIN	$0.02328 ₿0.00000039	-3.77	$5.44M ₿90.84	$0.02517 ₿0.00000042	$0.02296 ₿0.00000038	$1.73K ₿0.03	$5.44M ₿90.84	$5.44M ₿90.84
1483	Pangolin PNG	$0.02296 ₿0.00000038	-5.42	$5.39M ₿89.95	$0.02433 ₿0.00000039	$0.02204 ₿0.00000036	$537.67K ₿9.4	$12.36M ₿206.22	$5.39M ₿89.95
1484	McDull (Meme) MCDULL	$0.0000006054 ₿0.000000000010	-1.32	$5.38M ₿89.52	$0.0000006147 ₿0.000000000010	$0.0000005722 ₿0.0000000000096	$24.74 ₿0	$5.38M ₿89.52	$5.38M ₿89.52
1486	Peapods Finance PEAS	$0.5412 ₿0.0000090	-7.49	$5.38M ₿89.78	$0.5894 ₿0.0000098	$0.5387 ₿0.0000090	$39.74K ₿0.67	$5.38M ₿89.78	$5.38M ₿89.78
1490	Scroll SCR	$0.02806 ₿0.00000047	-10.56	$5.33M ₿89.14	$0.03138 ₿0.00000051	$0.02768 ₿0.00000046	$4.22M ₿70.82	$28.06M ₿469.18	$5.33M ₿89.14
1491	TARS AI TAI	$0.009083 ₿0.00000015	-8.32	$5.33M ₿88.78	$0.009917 ₿0.00000016	$0.009029 ₿0.00000015	$355.54K ₿5.95	$8.13M ₿135.44	$5.33M ₿88.78
1493	Saga SAGA	$0.01309 ₿0.00000021	-5.10	$5.3M ₿88.46	$0.01408 ₿0.00000022	$0.01265 ₿0.00000021	$8.37M ₿121.2	$14.44M ₿241.06	$5.3M ₿88.46
1495	Nash Exchange NEX	$0.1191 ₿0.0000019	1.38	$5.28M ₿88.46	$0.1191 ₿0.0000020	$0.1175 ₿0.0000019	$120.17 ₿0	$5.96M ₿99.81	$5.28M ₿88.46
1499	Lazio Fan Token LAZIO	$0.3994 ₿0.0000066	-0.09	$5.26M ₿87.88	$0.4242 ₿0.0000068	$0.3744 ₿0.0000063	$4.03M ₿67.44	$15.98M ₿266.72	$5.26M ₿87.88
1500	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.30	$5.26M ₿87.84	$1.13 ₿0.000019	$1.12 ₿0.000018	$12.18M ₿204.46	$6.76M ₿112.96	$5.26M ₿87.84
1502	BIDZ Coin BIDZ	$0.002694 ₿0.000000045	-8.55	$5.25M ₿87.82	$0.00296 ₿0.000000048	$0.002648 ₿0.000000044	$189.99 ₿0	$34.62M ₿578.7	$5.25M ₿87.82
1505	Radio Caca RACA	$0.00001259 ₿0.00000000021	-2.37	$5.24M ₿87.5	$0.00001298 ₿0.00000000021	$0.00001256 ₿0.00000000020	$413.33K ₿6.93	$5.24M ₿87.5	$5.24M ₿87.5
1506	Stables Labs USDX USDX	$0.007627 ₿0.00000012	-0.95	$5.22M ₿87.73	$0.007701 ₿0.00000012	$0.007379 ₿0.00000012	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1510	Partisia Blockchain MPC	$0.01106 ₿0.00000018	5.48	$5.16M ₿86.3	$0.0113 ₿0.00000018	$0.01048 ₿0.00000016	$6.76K ₿0.11	$6.75M ₿112.85	$5.16M ₿86.3
1511	FROK FROK	$0.02568 ₿0.00000043	-8.54	$5.15M ₿86.18	$0.02824 ₿0.00000045	$0.02498 ₿0.00000042	$2.17K ₿0.04	$10.79M ₿180.44	$5.15M ₿86.18
1519	Galeon GALEON	$0.005433 ₿0.000000090	-1.61	$5.11M ₿85.35	$0.005573 ₿0.000000091	$0.005312 ₿0.000000088	$67.02K ₿1.12	$21.36M ₿356.94	$5.11M ₿85.35
1520	Obyte GBYTE	$5.46 ₿0.000089	3.90	$5.11M ₿83.52	$5.65 ₿0.000094	$4.79 ₿0.000079	$6.46K ₿0.11	$5.46M ₿89.3	$5.11M ₿83.52
1526	KRYLL KRL	$0.1253 ₿0.0000020	-1.06	$5.04M ₿84.27	$0.1275 ₿0.0000021	$0.1245 ₿0.0000020	$169.37K ₿2.83	$6.19M ₿103.48	$5.04M ₿84.27
1527	Comtech Gold CGO	$128.96 ₿0.0021	0.49	$5.03M ₿84.08	$129.75 ₿0.0022	$127.59 ₿0.0020	$844.85K ₿14.13	$5.03M ₿84.08	$5.03M ₿84.08
1535	Manchester City Fan Token CITY	$0.37 ₿0.0000061	0.49	$5.01M ₿83.54	$0.392 ₿0.0000063	$0.3614 ₿0.0000059	$2.59M ₿43.37	$7.3M ₿121.86	$5.01M ₿83.54
1537	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.34	$5.03M ₿83.7	$1.24 ₿0.000021	$1.21 ₿0.000019	$154.28K ₿2.57	$5.03M ₿83.7	$5.03M ₿83.7
1540	Coq Inu COQ	$0.00000007357 ₿0.0000000000012	-6.47	$5M ₿84.94	$0.00000007984 ₿0.0000000000013	$0.00000007059 ₿0.0000000000011	$2.59M ₿43.56	$5M ₿84.94	$5M ₿84.94
1543	Milady Meme Coin LADYS	$0.000000005599 ₿0.000000000000093	0.68	$4.97M ₿83.04	$0.000000005715 ₿0.000000000000095	$0.000000005346 ₿0.000000000000089	$607.95K ₿10.2	$4.97M ₿83.04	$4.97M ₿83.04
1544	Ava AI AVA	$0.00498 ₿0.000000083	-7.19	$4.98M ₿83.28	$0.005472 ₿0.000000089	$0.004863 ₿0.000000082	$2.17M ₿36.45	$4.98M ₿83.28	$4.98M ₿83.28
1545	PAAL AI PAAL	$0.005529 ₿0.000000092	-2.88	$4.96M ₿82.97	$0.005788 ₿0.000000096	$0.005284 ₿0.000000088	$2.68M ₿44.98	$5.53M ₿92.45	$4.96M ₿82.97
1546	Juventus Fan Token JUV	$0.3178 ₿0.0000053	0.75	$4.96M ₿82.99	$0.3483 ₿0.0000056	$0.309 ₿0.0000051	$4.8M ₿81.19	$6.34M ₿106.07	$4.96M ₿82.99
1548	Joe Coin JOE	$0.004937 ₿0.000000084	-4.97	$4.94M ₿82.49	$0.005346 ₿0.000000086	$0.004882 ₿0.000000081	$96.91K ₿2.11	$4.94M ₿82.49	$4.94M ₿82.49
1551	Fantom Bomb FBOMB	$0.01134 ₿0.00000018	-2.11	$4.93M ₿82.27	$0.01209 ₿0.00000019	$0.01112 ₿0.00000018	$103.15K ₿1.73	$4.93M ₿82.27	$4.93M ₿82.27
1552	MetFi METFI	$0.01524 ₿0.00000025	-3.29	$4.93M ₿82.63	$0.01591 ₿0.00000026	$0.0151 ₿0.00000025	$12.09K ₿0.2	$6.86M ₿114.95	$4.93M ₿82.63
1553	Pear Protocol PEAR	$0.01908 ₿0.00000032	-1.41	$4.92M ₿82.02	$0.01965 ₿0.00000032	$0.0185 ₿0.00000031	$17.95K ₿0.3	$16.31M ₿271.77	$4.92M ₿82.02
1557	PepeCoin PEPECOIN	$0.05052 ₿0.00000084	-6.57	$4.91M ₿81.97	$0.05443 ₿0.00000088	$0.04983 ₿0.00000083	$127.9K ₿2.14	$5.44M ₿90.85	$4.91M ₿81.97
1563	ParagonsDAO PDT	$0.05759 ₿0.00000096	2.04	$4.86M ₿81.28	$0.0586 ₿0.00000097	$0.05532 ₿0.00000091	$4.6K ₿0.08	$4.86M ₿81.28	$4.86M ₿81.28
1564	Web 3 Dollar USD3	$1.1 ₿0.000018	0.09	$4.86M ₿81.27	$1.1 ₿0.000018	$1.09 ₿0.000017	$34.72K ₿0.58	$4.86M ₿81.27	$4.86M ₿81.27
1565	BiLira TRYB	$0.02149 ₿0.00000036	-0.01*	$4.85M ₿81.72	$0.0215 ₿0.00000036	$0.02148 ₿0.00000034	$59.81 ₿0	$4.85M ₿81.72	$4.85M ₿81.72
1571	Pika Protocol PIKA	$0.2517 ₿0.0000042	-6.07	$4.78M ₿79.95	$0.2694 ₿0.0000043	$0.2462 ₿0.0000042	$1.09 ₿0	$25.18M ₿420.77	$4.78M ₿79.95
1572	TomoChain VIC	$0.03744 ₿0.00000062	-2.54	$4.76M ₿79.52	$0.03929 ₿0.00000064	$0.03606 ₿0.00000060	$2.32M ₿38.9	$7.86M ₿131.45	$4.76M ₿79.52
1574	Sperax SPA	$0.002481 ₿0.000000039	0.45	$4.75M ₿79.28	$0.00248 ₿0.000000042	$0.002281 ₿0.000000038	$156.29K ₿45.2	$12.23M ₿204.35	$4.75M ₿79.28
1575	Agoras: Tau Net AGRS	$0.2632 ₿0.0000044	-0.51	$4.74M ₿79.14	$0.2675 ₿0.0000045	$0.2597 ₿0.0000042	$32.84K ₿0.55	$11.06M ₿184.65	$4.74M ₿79.14
1576	The Doge NFT DOG	$0.0003397 ₿0.0000000056	-4.11	$4.73M ₿78.91	$0.0003561 ₿0.0000000058	$0.0003314 ₿0.0000000056	$19.55K ₿0.34	$5.77M ₿96.29	$4.73M ₿78.91
1578	Rain Coin RAIN	$4.71 ₿0.000078	2.42	$4.71M ₿78.79	$4.74 ₿0.000079	$4.38 ₿0.000074	$2.06K ₿0.03	$4.71M ₿78.79	$4.71M ₿78.79
1579	Ski Mask Dog SKI	$0.004713 ₿0.000000078	-5.96	$4.71M ₿78.75	$0.005041 ₿0.000000082	$0.004651 ₿0.000000078	$6.17K ₿0.1	$4.71M ₿78.75	$4.71M ₿78.75
1580	Telos TLOS	$0.01118 ₿0.00000018	-0.28	$4.7M ₿79.01	$0.01126 ₿0.00000019	$0.0111 ₿0.00000018	$744.98K ₿12.57	$4.7M ₿79.01	$4.7M ₿79.01
1581	Ekubo Protocol EKUBO	$0.4717 ₿0.0000078	-5.08	$4.69M ₿78.38	$0.5022 ₿0.0000083	$0.4649 ₿0.0000077	$34.97K ₿0.58	$4.69M ₿78.38	$4.69M ₿78.38
1583	Resolv Liquidity Provider Token RLP	$0.1765 ₿0.0000029	-6.29	$4.68M ₿78.3	$0.1905 ₿0.0000031	$0.1759 ₿0.0000028	$480.76 ₿0.01	$4.68M ₿78.3	$4.68M ₿78.3
1586	AMATERASU OMIKAMI OMIKAMI	$0.004646 ₿0.000000077	-0.69	$4.64M ₿77.62	$0.004692 ₿0.000000079	$0.004636 ₿0.000000075	$81.49K ₿1.37	$4.64M ₿77.62	$4.64M ₿77.62
1587	Klever KLV	$0.0005142 ₿0.0000000086	-1.92	$4.64M ₿77.56	$0.0005266 ₿0.0000000088	$0.0005079 ₿0.0000000084	$135.47K ₿2.27	$4.64M ₿77.56	$4.64M ₿77.56
1591	Zephyr Protocol ZEPH	$0.3681 ₿0.0000062	3.51	$4.62M ₿77.68	$0.3911 ₿0.0000066	$0.3374 ₿0.0000055	$113.26K ₿1.9	$4.62M ₿77.68	$4.62M ₿77.68
1592	PURPLE PEPE PURPE	$0.00001097 ₿0.00000000018	-2.34	$4.61M ₿77.04	$0.00001129 ₿0.00000000018	$0.00001049 ₿0.00000000017	$239.76K ₿4.42	$4.61M ₿77.04	$4.61M ₿77.04
1593	Goldfinch GFI	$0.04935 ₿0.00000082	-2.44	$4.61M ₿76.94	$0.05309 ₿0.00000088	$0.048 ₿0.00000081	$258.87K ₿4.34	$5.64M ₿94.09	$4.61M ₿76.94
1596	Bytecoin BCN	$0.00002498 ₿0.00000000041	0	$4.6M ₿77.23	$0	$0	$1.81 ₿0	$4.6M ₿77.25	$4.6M ₿77.23
1597	crow with knife CAW	$0.00000000599 ₿0.00000000000010	-2.95	$4.59M ₿76.68	$0.000000006271 ₿0.00000000000010	$0.000000005729 ₿0.000000000000095	$16.39K ₿0.27	$4.59M ₿76.68	$4.59M ₿76.68
1598	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1600	Minswap MIN	$0.002649 ₿0.000000044	-6.24	$4.58M ₿76.52	$0.002867 ₿0.000000046	$0.002637 ₿0.000000044	$113.25K ₿1.89	$6.55M ₿109.39	$4.58M ₿76.52
1604	Helium Mobile MOBILE	$0.00005098 ₿0.00000000085	-11.55	$4.55M ₿76.08	$0.00005873 ₿0.00000000095	$0.00004753 ₿0.00000000080	$15.9K ₿0.27	$11.72M ₿195.99	$4.55M ₿76.08
1605	SWEAT SWEAT	$0.0005318 ₿0.0000000089	-6.88	$4.55M ₿80.43	$0.0005869 ₿0.0000000098	$0.000514 ₿0.0000000084	$1.4M ₿23.55	$10.51M ₿186.01	$4.55M ₿80.43
1608	NKN NKN	$0.005647 ₿0.000000094	1.11	$4.53M ₿75.8	$0.005948 ₿0.000000097	$0.005516 ₿0.000000089	$142.43K ₿2.41	$4.53M ₿75.81	$4.53M ₿75.8
1610	Nexa NEXA	$0.0000004228 ₿0.0000000000070	-2.64	$4.52M ₿75.52	$0.0000004392 ₿0.0000000000073	$0.000000421 ₿0.0000000000070	$26.4K ₿0.44	$4.52M ₿75.52	$4.52M ₿75.52
1611	ZoidPay ZPAY	$0.007323 ₿0.00000012	-1.10	$4.51M ₿75.29	$0.007431 ₿0.00000012	$0.006753 ₿0.00000011	$1.63K ₿0.03	$5.12M ₿85.65	$4.51M ₿75.29
1615	ZARP Stablecoin ZARP	$0.06052 ₿0.0000010	0.87	$4.48M ₿74.78	$0.06067 ₿0.0000010	$0.05791 ₿0.00000097	$6.64K ₿0.11	$4.48M ₿74.78	$4.48M ₿74.78
1617	Neon NEON	$0.0186 ₿0.00000031	-2.42	$4.46M ₿74.51	$0.01936 ₿0.00000031	$0.01838 ₿0.00000030	$564.84K ₿9.44	$18.61M ₿311.15	$4.46M ₿74.51
1618	NEM XEM	$0.000494 ₿0.0000000082	-4.42	$4.45M ₿74.07	$0.0005168 ₿0.0000000088	$0.0004891 ₿0.0000000080	$29.09K ₿0.49	$4.45M ₿74.07	$4.45M ₿74.07
1619	SpaceChain (ERC-20) SPC	$0.01093 ₿0.00000018	-1.86	$4.44M ₿74.24	$0.01122 ₿0.00000018	$0.0106 ₿0.00000017	$5.44K ₿0.09	$6.6M ₿110.3	$4.44M ₿74.24
1620	Augur REP	$0.8278 ₿0.000013	0.32	$4.43M ₿73.97	$0.8327 ₿0.000013	$0.7969 ₿0.000013	$3.01K ₿0.05	$4.43M ₿73.97	$4.43M ₿73.97
1623	Brickken BKN	$0.06163 ₿0.0000010	-12.89	$4.4M ₿73.54	$0.07407 ₿0.0000012	$0.06162 ₿0.0000010	$49.64K ₿0.83	$8.81M ₿147.26	$4.4M ₿73.54
1624	Switch Token SWITCH	$0.00008807 ₿0.0000000014	-9.72	$4.4M ₿73.54	$0.000119 ₿0.0000000019	$0.00008611 ₿0.0000000014	$552.32 ₿0.01	$4.4M ₿73.54	$4.4M ₿73.54
1625	Trustswap SWAP	$0.04401 ₿0.00000073	-2.20	$4.39M ₿73.46	$0.04595 ₿0.00000076	$0.04285 ₿0.00000071	$412.8K ₿6.95	$4.39M ₿73.46	$4.39M ₿73.46
1628	Covalent X Token CXT	$0.004544 ₿0.000000076	-0.22	$4.39M ₿73.34	$0.00458 ₿0.000000078	$0.004477 ₿0.000000073	$256.4K ₿4.23	$4.54M ₿75.83	$4.39M ₿73.34
1631	Luna by Virtuals LUNA	$0.004387 ₿0.000000073	-5.03	$4.38M ₿73.61	$0.004639 ₿0.000000075	$0.004252 ₿0.000000071	$7.67K ₿0.12	$4.38M ₿73.61	$4.38M ₿73.61
1632	Koma Inu KOMA	$0.007225 ₿0.00000012	1.33	$4.38M ₿73.29	$0.007289 ₿0.00000012	$0.006731 ₿0.00000011	$1.03M ₿17.23	$4.38M ₿73.29	$4.38M ₿73.29
1636	GamerCoin GHX	$0.006157 ₿0.00000010	-2.99	$4.33M ₿72.64	$0.00642 ₿0.00000010	$0.006163 ₿0.00000010	$335.01K ₿4.95	$4.98M ₿83.51	$4.33M ₿72.64
1637	Fwog FWOG	$0.004433 ₿0.000000074	-6.20	$4.32M ₿72.33	$0.004804 ₿0.000000078	$0.004316 ₿0.000000072	$1.93M ₿32.43	$4.32M ₿72.33	$4.32M ₿72.33
1640	Puss PUSS	$0.004305 ₿0.000000072	-2.19	$4.3M ₿71.81	$0.004412 ₿0.000000075	$0.004291 ₿0.000000071	$399.98K ₿6.7	$4.3M ₿71.81	$4.3M ₿71.81
1643	MATH MATH	$0.0227 ₿0.00000038	-2.59	$4.29M ₿71.6	$0.02354 ₿0.00000040	$0.02265 ₿0.00000037	$115.4K ₿1.93	$4.54M ₿75.86	$4.29M ₿71.6
1644	Metahero HERO	$0.0004283 ₿0.0000000071	-0.49	$4.28M ₿71.54	$0.0004366 ₿0.0000000073	$0.0004045 ₿0.0000000068	$1.27K ₿0.02	$4.28M ₿71.54	$4.28M ₿71.54
1646	MESSIER M87	$0.000004819 ₿0.000000000080	-4.04	$4.27M ₿71.26	$0.000005049 ₿0.000000000081	$0.000004709 ₿0.000000000079	$190.87K ₿3.2	$4.27M ₿71.26	$4.27M ₿71.26
1649	LandWolf WOLF	$0.000004719 ₿0.000000000078	-8.32	$4.26M ₿71.2	$0.000005159 ₿0.000000000083	$0.000004629 ₿0.000000000078	$398.64K ₿6.35	$4.26M ₿71.2	$4.26M ₿71.2
1650	GAME by Virtuals GAME	$0.004259 ₿0.000000071	-10.11	$4.26M ₿71.15	$0.004739 ₿0.000000078	$0.004022 ₿0.000000067	$218.96K ₿3.66	$4.26M ₿71.15	$4.26M ₿71.15
1652	OPENLOOT OL	$0.005436 ₿0.000000091	-7.42	$4.24M ₿70.88	$0.005882 ₿0.000000095	$0.005312 ₿0.000000089	$412.01K ₿6.83	$27.19M ₿454.2	$4.24M ₿70.88
1653	Dora Factory DORA	$0.004242 ₿0.000000071	-1.45	$4.24M ₿71.16	$0.004356 ₿0.000000073	$0.004106 ₿0.000000067	$51.51K ₿0.87	$4.24M ₿71.16	$4.24M ₿71.16
1654	Argentine Football Association Fan Token ARG	$0.2269 ₿0.0000038	4.04	$4.23M ₿70.77	$0.2428 ₿0.0000040	$0.2097 ₿0.0000033	$2.06M ₿34.62	$4.53M ₿75.76	$4.23M ₿70.77
1656	Minto BTCMT	$0.6548 ₿0.000010	-0.03	$4.22M ₿70.6	$0.6584 ₿0.000011	$0.654 ₿0.000010	$104.84K ₿1.76	$24.16M ₿403.8	$4.22M ₿70.6
1657	OORT OORT	$0.005353 ₿0.000000089	-2.27	$4.21M ₿70.34	$0.00549 ₿0.000000093	$0.00535 ₿0.000000088	$73.27K ₿1.23	$10.7M ₿178.8	$4.21M ₿70.34
1658	NFPrompt NFP	$0.006582 ₿0.00000011	-6.71	$4.21M ₿70.27	$0.007066 ₿0.00000011	$0.006383 ₿0.00000010	$2.75M ₿46	$6.58M ₿109.86	$4.21M ₿70.27
1660	Melon MLN	$1.28 ₿0.000021	2.86	$4.2M ₿70.31	$1.34 ₿0.000021	$1.18 ₿0.000019	$1.83M ₿30.76	$4.2M ₿70.31	$4.2M ₿70.31
1663	Bitcoin Gold BTG	$0.2396 ₿0.0000040	-15.77	$4.2M ₿70.14	$0.2845 ₿0.0000048	$0.2296 ₿0.0000037	$26.34 ₿0	$4.2M ₿70.14	$4.2M ₿70.14
1666	dYdX ETHDYDX	$0.1413 ₿0.0000023	-4.87	$4.19M ₿70	$0.1486 ₿0.0000024	$0.1363 ₿0.0000023	$8.2M ₿137.51	$113.02M ₿1.89K	$4.19M ₿70
1668	Polytrade TRADE	$0.04174 ₿0.00000069	9.62	$4.17M ₿69.73	$0.04268 ₿0.00000072	$0.03761 ₿0.00000061	$272.07K ₿4.54	$4.17M ₿69.73	$4.17M ₿69.73
1669	Steem Dollars SBD	$0.4241 ₿0.0000070	0.05	$4.16M ₿69.45	$0.4243 ₿0.0000072	$0.4237 ₿0.0000068	$167.84K ₿3.02	$4.16M ₿69.45	$4.16M ₿69.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}