Pagina dei risultati 8 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Uquid Coin UQC	$3.22 ₿0.00013	4.41	$32.17M ₿1.32K	$3.26 ₿0.00013	$3.06 ₿0.00012	$149.73K ₿40.38	$128.68M ₿5.3K	$32.17M ₿1.32K
882	TruFin Staked MATIC TRUMATIC	$0.195 ₿0.000013	2.12	$32.16M ₿781.25	$0.1978 ₿0.000013	$0.1907 ₿0.000013	$275.12 ₿0.03	$32.16M ₿781.25	$32.16M ₿781.25
883	Zeta ZEX	$0.1715	-6.72	$32.15M	$0.1846	$0.1706	$1.74M	$171.23M	$32.15M
884	Bit2Me B2M	$0.0108 ₿0.00000013	-4.04	$32.14M ₿663.89	$0.01127 ₿0.00000013	$0.009893 ₿0.00000013	$121.47K ₿1.26	$53.75M ₿678.59	$32.14M ₿663.89
885	Strike STRIKE	$5.71 ₿0.00019	-0.34	$32.08M ₿919.03	$5.75 ₿0.00019	$5.68 ₿0.00018	$856.36K ₿11.18	$37.43M ₿1.27K	$32.08M ₿919.03
886	BounceBit BB	$0.0782	-0.51	$32.03M	$0.08036	$0.07728	$3.48M	$164.26M	$32.03M
887	ParaSwap PSP	$0.02006 ₿0.00000056	-2.36	$31.97M ₿713.12	$0.02079 ₿0.00000057	$0.0203 ₿0.00000055	$738.52K ₿3.06	$37.07M ₿1.02K	$31.97M ₿713.12
888	Tree TREE	$0.3148 ₿0.0000033	3.57	$31.9M ₿352.1	$0.3201 ₿0.0000036	$0.3029 ₿0.0000032	$111.59K ₿2.59	$36.98M ₿569.36	$31.9M ₿352.1
889	XION XION	$0.8921	-0.63	$31.82M	$0.9052	$0.88	$4.38M	$178.42M	$31.82M
890	Law Blocks LBT	$0.13 ₿0.0000014	-0.11	$31.81M ₿108.68	$0.1309 ₿0.0000014	$0.1298 ₿0.0000013	$315.8K ₿1.14	$129.84M ₿1.45K	$31.81M ₿108.68
891	Defiway DEFI	$0.3172	-0.03	$31.73M	$0.3173	$0.3172	$12.11	$31.73M	$31.73M
892	Hegic HEGIC	$0.02942 ₿0.00000031	-0.01*	$31.72M ₿339.69	$0.03025 ₿0.00000032	$0.02912 ₿0.00000030	$66.77K ₿0.67	$31.72M ₿339.69	$31.72M ₿339.69
893	Keyboard Cat (Base) KEYCAT	$0.003172 ₿0.00000010	5.67	$31.71M ₿0	$0.003236 ₿0.00000015	$0.003002 ₿0.00000011	$2.2M ₿54.17	$31.71M ₿1.09K	$31.71M ₿0
894	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3175 ₿0.0000029	$0.2971 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
895	Orchid Protocol OXT	$0.0535 ₿0.0000020	0.54	$31.65M ₿1.21K	$0.05482 ₿0.0000021	$0.05291 ₿0.0000020	$2.43M ₿80.8	$53.5M ₿2.04K	$31.65M ₿1.21K
896	PepeCoin PEPECOIN	$0.3399 ₿0.000097	1.22	$31.63M ₿0	$0.3394 ₿0.00010	$0.3292 ₿0.000090	$423.93K ₿141.64	$36.58M ₿12.9K	$31.63M ₿0
897	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.33M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$235.89K ₿624.59	$31.33M	$31.33M ₿0
899	MESSIER M87	$0.00003529 ₿0.000000000099	2.13	$31.22M ₿88.18	$0.00003554 ₿0.00000000010	$0.00003424 ₿0.000000000088	$740.76K ₿0.61	$31.22M ₿88.18	$31.22M ₿88.18
900	CargoX CXO	$0.1866 ₿0.0000011	0.49	$31.2M ₿186.45	$0.1867	$0.1813	$6.58K ₿0	$40.15M ₿239.94	$31.2M ₿186.45
901	Dacxi DXI	$0.00091 ₿0.0000000029	-0.02	$31.13M ₿26.44	$0.0009372 ₿0.000000010	$0.0008932 ₿0.0000000029	$374.66K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
902	Radicle RAD	$0.6248 ₿0.000036	-0.11	$31.12M ₿1.84K	$0.6354 ₿0.000039	$0.6218 ₿0.000036	$4.83M ₿204.19	$62.45M ₿3.7K	$31.12M ₿1.84K
903	LOFI LOFI	$0.03106	-8.94	$31.11M	$0.03463	$0.03094	$1.13M	$31.11M	$31.11M
905	Stader MaticX MATICX	$0.2074 ₿0.000014	2.12	$31M ₿1.94K	$0.2103 ₿0.000014	$0.2028 ₿0.000014	$77.06K ₿5.02	$31M ₿1.94K	$31M ₿1.94K
910	MNEE USD Stablecoin MNEE	$0.9998	0.03	$30.47M	$1	$0.9968	$80.66K	$30.47M	$30.47M
912	VeraOne VRO	$105.55 ₿0.0011	0.36	$30.45M ₿328.13	$106.29 ₿0.0011	$104.81 ₿0.0010	$35.97K ₿0.43	$30.45M ₿328.13	$30.45M ₿328.13
914	Wrapped QUIL QUIL	$0.03344	-1.18	$30.18M	$0.03417	$0.03303	$536.96K	$30.18M	$30.18M
916	Suilend SEND	$0.425	1.01	$29.98M	$0.4352	$0.4202	$1.07M	$42.5M	$29.98M
917	Slash Vision Labs SVL	$0.00608	0.70	$29.96M	$0.006113	$0.006003	$90.23K	$60.65M	$29.96M
919	Ancient8 A8	$0.09937	-1.37	$29.8M	$0.1024	$0.09895	$2.95M	$99.28M	$29.8M
920	Elastos ELA	$1.3 ₿0.000058	-1.95	$29.73M ₿1.29K	$1.34 ₿0.000060	$1.29 ₿0.000058	$216.29K ₿13.5	$33.89M ₿1.5K	$29.73M ₿1.29K
921	Hypurr Fun HFUN	$29.77	1.01	$29.66M	$29.99	$29.47	$75.49K	$29.66M	$29.66M
922	DAO Maker DAO	$0.118 ₿0.000021	-0.06	$29.63M ₿5.09K	$0.1189 ₿0.000022	$0.1162 ₿0.000021	$1.73M ₿127.14	$32.77M ₿6.04K	$29.63M ₿5.09K
925	Acala ACA	$0.02517 ₿0.0000022	0.67	$29.32M ₿2.13K	$0.02544 ₿0.0000024	$0.0248 ₿0.0000021	$2.47M ₿131.9	$40.22M ₿2.38K	$29.32M ₿2.13K
926	IX Swap IXS	$0.1619 ₿0.0000088	2.29	$29.13M ₿1.47K	$0.1658 ₿0.0000092	$0.1556 ₿0.0000077	$131.29K ₿15.59	$29.13M ₿1.59K	$29.13M ₿1.47K
927	Zerebro ZEREBRO	$0.02915	1.40	$29.16M	$0.02991	$0.0287	$5.22M	$29.16M	$29.16M
928	Electroneum ETN	$0.001612 ₿0.000000094	3.35	$29.01M ₿1.69K	$0.001626 ₿0.000000095	$0.001551 ₿0.000000089	$2.44M ₿14.22	$33.88M ₿1.98K	$29.01M ₿1.69K
929	NodeAI GPU	$0.2957 ₿0.000029	1.56	$28.9M ₿2.7K	$0.308 ₿0.000033	$0.2891 ₿0.000026	$5.35M ₿36.7	$29.62M ₿2.77K	$28.9M ₿2.7K
931	ELYSIA EL	$0.004237 ₿0.00000017	0.40	$28.83M ₿1.18K	$0.00429 ₿0.00000018	$0.004201 ₿0.00000017	$595.93K ₿41.54	$28.83M ₿1.18K	$28.83M ₿1.18K
932	Kujira KUJI	$0.2352 ₿0.000032	-1.93	$28.79M ₿4.01K	$0.2498 ₿0.000034	$0.2349 ₿0.000032	$6.73K ₿16.02	$28.79M ₿4.01K	$28.79M ₿4.01K
933	BakeryToken BAKE	$0.09934 ₿0.0000053	0.76	$28.68M ₿1.53K	$0.1005 ₿0.0000056	$0.09832 ₿0.0000052	$4.66M ₿194.08	$28.79M ₿1.47K	$28.68M ₿1.53K
935	dForce Token DF	$0.02864 ₿0.00000088	-0.75	$28.64M ₿617.93	$0.02977 ₿0.00000090	$0.02821 ₿0.00000087	$2.82M ₿55.38	$28.64M ₿882.78	$28.64M ₿617.93
937	OHO Blockchain OHO	$0.001184 ₿0.000000010	0.30	$28.6M ₿265.16	$0.001192 ₿0.000000011	$0.001178 ₿0.000000010	$173.6K ₿22.1	$53.31M ₿494.42	$28.6M ₿265.16
938	ORIGYN OGY	$0.003229 ₿0.00000015	1.24	$28.58M ₿0	$0.003248 ₿0.00000016	$0.003172 ₿0.00000015	$286.86K ₿3.26	$33.28M	$28.58M ₿0
939	Kyros Restaked SOL KYSOL	$183.98	0.65	$28.54M	$184.72	$181.25	$177.66K	$28.54M	$28.54M
941	Syscoin SYS	$0.03436 ₿0.0000039	1.78	$28.26M ₿3.05K	$0.03509 ₿0.0000040	$0.03364 ₿0.0000038	$1.99M ₿66.87	$28.26M ₿3.09K	$28.26M ₿3.05K
942	The Arena ARENA	$0.01127	-8.00	$28.18M	$0.01257	$0.01096	$252.77K	$112.77M	$28.18M
943	Pirate Chain ARRR	$0.1438 ₿0.0000031	2.02	$28.22M ₿609.89	$0.1446 ₿0.0000032	$0.1407 ₿0.0000028	$232.02K ₿1.52	$28.77M ₿621.66	$28.22M ₿609.89
945	Poollotto.finance PLT	$1.77 ₿0.000021	-3.90	$28.18M ₿320.3	$1.85 ₿0.000021	$1.77 ₿0.000020	$128.97 ₿3.39	$34.15M ₿411.73	$28.18M ₿320.3
946	Wojak WOJAK	$0.0004046 ₿0.0000000061	2.34	$28M ₿427.74	$0.0004125 ₿0.0000000063	$0.0003954 ₿0.0000000058	$874.02K ₿21.77	$28M ₿427.74	$28M ₿427.74
948	Puffer PUFFER	$0.1585	0.20	$27.9M	$0.1594	$0.1543	$11.79M	$158.59M	$27.9M
949	LimeWire LMWR	$0.08066 ₿0.000019	-1.05	$27.9M ₿1.1K	$0.08438 ₿0.000020	$0.0804 ₿0.000018	$1.02M ₿73.78	$51.05M ₿15.54K	$27.9M ₿1.1K
950	Gearbox GEAR	$0.002785 ₿0.00000043	-1.06	$27.85M ₿2.24K	$0.002857 ₿0.00000044	$0.002776 ₿0.00000041	$733.34K ₿28.17	$27.85M ₿4.35K	$27.85M ₿2.24K
952	Layer3 L3	$0.04227	-0.53	$27.6M	$0.0435	$0.04175	$3.8M	$140.94M	$27.6M
953	miMatic MIMATIC	$0.994 ₿0.000012	0.03	$27.4M ₿333.54	$0.9948 ₿0.000012	$0.9917 ₿0.000011	$6.98K ₿0.48	$300.57M ₿3.67K	$27.4M ₿333.54
954	stake.link SDL	$0.4692 ₿0.0000077	-0.07	$27.26M ₿111.98	$0.4776 ₿0.0000078	$0.4644 ₿0.0000076	$6.49K ₿0	$46.93M ₿769.09	$27.26M ₿111.98
956	Shardus ULT	$0.06185 ₿0.0000027	0.01*	$27.19M ₿1.22K	$0.0619 ₿0.0000028	$0.06173 ₿0.0000027	$4.44 ₿0.15	$61.85M ₿2.77K	$27.19M ₿1.22K
957	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	1.31	$27.17M ₿874.38	$2.38 ₿0.000086	$2.33 ₿0.000082	$1.25M ₿55.33	$36.28M ₿1.27K	$27.17M ₿874.38
958	Aquarius AQUA	$0.0007988 ₿0.000000015	-0.22	$27.16M ₿343.35	$0.0008033 ₿0.000000015	$0.0007984 ₿0.000000014	$170.56K ₿2.36	$79.86M ₿1.54K	$27.16M ₿343.35
960	StrikeCoin STRX	$0.03194 ₿0.0000013	2.33	$27.09M ₿1.15K	$0.03228 ₿0.0000014	$0.03115 ₿0.0000013	$5.51K ₿16.98	$28.33M ₿1.21K	$27.09M ₿1.15K
962	Firmachain FCT	$0.02649 ₿0.0000010	0.91	$26.93M ₿873.46	$0.02671 ₿0.0000011	$0.0262 ₿0.0000010	$124.71K ₿329.29	$27.27M ₿881.15	$26.93M ₿873.46
963	McDull (Meme) MCDULL	$0.000003029	0.55	$26.95M	$0.00000304	$0.00000299	$21.54K	$26.95M	$26.95M
966	AI Rig Complex ARC	$0.02673	0.81	$26.7M	$0.02744	$0.02619	$4.43M	$26.7M	$26.7M
967	Maverick Protocol MAV	$0.04488 ₿0.0000086	2.13	$26.7M ₿2.16K	$0.04597 ₿0.0000092	$0.04311 ₿0.0000085	$2.73M ₿197.87	$89.53M ₿17.28K	$26.7M ₿2.16K
968	VitaDAO VITA	$1.05 ₿0.000039	2.66	$26.7M ₿1.04K	$1.06 ₿0.000040	$1.02 ₿0.000038	$1.19M ₿5.88	$28.64M ₿1.09K	$26.7M ₿1.04K
969	sETH SETH	$2,296.46 ₿0.050	-0.12	$26.6M ₿622.47	$2,318.41 ₿0.051	$2,287.66 ₿0.050	$537.94 ₿3.14	$26.6M ₿622.47	$26.6M ₿622.47
970	Cross The Ages CTA	$0.0533	-2.87	$26.59M	$0.05487	$0.0501	$1.33M	$26.64M	$26.59M
972	Pangolin PNG	$0.1203 ₿0.0000069	1.28	$26.54M ₿1.49K	$0.1223 ₿0.0000075	$0.1187 ₿0.0000068	$701.47K ₿50.94	$64.8M ₿3.74K	$26.54M ₿1.49K
973	Ava AI AVA	$0.02656	-1.07	$26.54M	$0.02815	$0.02639	$4.11M	$26.54M	$26.54M
975	Marcopolo MAPO	$0.00451 ₿0.00000046	-0.84	$26.48M ₿1.1K	$0.004602 ₿0.00000046	$0.004489 ₿0.00000043	$1.22M ₿52.38	$43.75M ₿1.25K	$26.48M ₿1.1K
976	CoinMetro XCM	$0.08758 ₿0.0000012	-2.99	$26.48M ₿371.1	$0.09028 ₿0.0000012	$0.08708 ₿0.0000012	$43.68K ₿0.05	$27.89M ₿403.41	$26.48M ₿371.1
977	BXN BXN	$0.00169 ₿0.000000095	-4.09	$26.33M ₿0	$0.001767 ₿0.00000010	$0.001446 ₿0.000000081	$1.11M ₿14.2	$84.74M ₿134.43K	$26.33M ₿0
979	Parcl PRCL	$0.06529	3.32	$26.28M	$0.06701	$0.06289	$3.95M	$65.13M	$26.28M
981	Bluefin BLUE	$0.08514	-3.57	$26.02M	$0.08962	$0.08483	$4.15M	$85.16M	$26.02M
982	A Hunters Dream CAW	$0.00000004087 ₿0.0000000000015	-0.71	$26.01M ₿986.9	$0.00000004151 ₿0.0000000000016	$0.00000004038 ₿0.0000000000015	$553.03K ₿34.07	$27.24M ₿1.03K	$26.01M ₿986.9
983	DUSK Network DUSK	$0.05183 ₿0.0000064	1.14	$25.91M ₿2.94K	$0.05336 ₿0.0000070	$0.05125 ₿0.0000063	$4.26M ₿331.1	$25.91M ₿3.22K	$25.91M ₿2.94K
984	Stride STRD	$0.28 ₿0.000043	2.33	$25.91M ₿3.91K	$0.28 ₿0.000045	$0.2602 ₿0.000040	$1.11M ₿2.77	$25.91M ₿3.91K	$25.91M ₿3.91K
985	OmiseGO OMG	$0.1844 ₿0.000013	-0.26	$25.87M ₿1.92K	$0.1873 ₿0.000014	$0.1844 ₿0.000013	$2.11M ₿279.22	$25.87M ₿1.92K	$25.87M ₿1.92K
986	Clover Finance CLV	$0.02115 ₿0.0000014	0.63	$25.86M ₿1.19K	$0.0213 ₿0.0000015	$0.02077 ₿0.0000014	$848.03K ₿123.3	$42.25M ₿1.48K	$25.86M ₿1.19K
987	ankrETH ANKRETH	$2,921.61 ₿0.058	-0.17	$25.84M ₿1.04K	$2,953.85 ₿0.059	$2,905.08 ₿0.058	$105.92 ₿0.61	$25.84M ₿1.04K	$25.84M ₿1.04K
988	Radiant Capital RDNT	$0.01998 ₿0.0000043	0.25	$25.78M ₿2.11K	$0.02036 ₿0.0000045	$0.01967 ₿0.0000043	$3.96M ₿328.55	$29.95M ₿4.34K	$25.78M ₿2.11K
991	AUKI AUKI	$0.01226	-4.42	$25.66M	$0.01309	$0.01191	$71.88K	$122.59M	$25.66M
995	BOBO Coin BOBO	$0.0000003844 ₿0.000000000019	-0.41	$25.53M ₿0	$0.0000003892 ₿0.000000000022	$0.0000003796 ₿0.000000000018	$1.98M ₿40.9	$25.56M ₿1.3K	$25.53M ₿0
997	NetMind Token NMT	$0.5118 ₿0.00013	1.46	$25.44M ₿0	$0.5124 ₿0.00016	$0.5041 ₿0.00013	$1.55M ₿22.34	$73.74M ₿15.38K	$25.44M ₿0
998	GXChain GXC	$0.3392 ₿0.000036	0.96	$25.44M ₿2.71K	$0.3554 ₿0.000040	$0.3285 ₿0.0000069	$4.58K ₿1.15	$33.92M ₿3.61K	$25.44M ₿2.71K
1001	Ethernity Chain ERN	$1.05 ₿0.000089	-0.30	$25.37M ₿1.84K	$1.07 ₿0.000094	$1.05 ₿0.000089	$107.27K ₿66.47	$31.67M ₿2.67K	$25.37M ₿1.84K
1003	NFPrompt NFP	$0.05532 ₿0.0000093	0.24	$25.28M ₿0	$0.05598 ₿0.000010	$0.05458 ₿0.0000092	$2.1M ₿321.33	$55.29M ₿6.64K	$25.28M ₿0
1004	Sperax SPA	$0.01227 ₿0.00000026	1.63	$25.19M ₿450.94	$0.01255 ₿0.00000028	$0.01208 ₿0.00000025	$1.63M ₿32.3	$56.56M ₿1.23K	$25.19M ₿450.94
1006	Automata ATA	$0.04254 ₿0.0000033	2.68	$25M ₿1.65K	$0.04286 ₿0.0000034	$0.04143 ₿0.0000031	$2.54M ₿224.98	$42.53M ₿3.37K	$25M ₿1.65K
1007	Mossland MOC	$0.05786 ₿0.0000017	0.64	$24.97M ₿715.01	$0.05851 ₿0.0000017	$0.05748 ₿0.0000017	$149.36K ₿32.73	$28.93M ₿866.7	$24.97M ₿715.01
1008	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$472.23 ₿0.0043	$454.64 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1009	Compound Dai CDAI	$0.02464 ₿0.00000034	0.01	$24.88M ₿1.03K	$0.02465 ₿0.00000034	$0.02462 ₿0.00000032	$11.13 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1011	SaucerSwap SAUCE	$0.03007 ₿0.0000017	-0.31	$24.82M ₿1.11K	$0.03037 ₿0.0000018	$0.02997 ₿0.0000017	$26.22K ₿27.61	$30.08M ₿1.79K	$24.82M ₿1.11K
1012	Gems VIP GEMS	$0.04839	-4.13	$24.72M	$0.05053	$0.04662	$4.95M	$40.59M	$24.72M
1013	Alpha Quark Token AQT	$0.9227 ₿0.000025	-0.05	$24.71M ₿685.38	$0.9311 ₿0.000025	$0.9166 ₿0.000025	$1.32M ₿45.39	$27.66M ₿767.78	$24.71M ₿685.38
1015	ArbDoge AI AIDOGE	$0.000000000131 ₿0.0000000000000083	16.92	$24.65M ₿1.56K	$0.000000000136 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$10.24M ₿394.17	$24.65M ₿1.56K	$24.65M ₿1.56K
1016	Mr. Miggles MIGGLES	$0.02574	0.50	$24.64M	$0.02581	$0.02468	$1.72M	$24.64M	$24.64M
1017	Laine Staked SOL LAINESOL	$188.83 ₿0.0026	0.70	$24.62M ₿351.19	$190.67 ₿0.0028	$186.08 ₿0.0026	$1.13K ₿0	$24.62M ₿351.19	$24.62M ₿351.19
1018	Pixels PIXEL	$0.0318 ₿0.0000090	0.60	$24.51M ₿7.02K	$0.03251 ₿0.0000094	$0.03138 ₿0.0000087	$8.52M ₿1.24K	$158.95M ₿45.49K	$24.51M ₿7.02K
1019	Step Finance STEP	$0.07701 ₿0.0000010	6.71	$24.5M ₿394.64	$0.07788 ₿0.0000010	$0.07209 ₿0.0000010	$124.16K ₿0.51	$26.96M ₿660.3	$24.5M ₿394.64
1020	Mobox MBOX	$0.04869 ₿0.0000060	0.21	$24.38M ₿1.67K	$0.04926 ₿0.0000061	$0.04809 ₿0.0000059	$5.14M ₿151.62	$26.82M ₿2.36K	$24.38M ₿1.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}