Pagina dei risultati 8 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	Lido Staked SOL STSOL	$173.34 ₿0.0028	2.01	$18.4M ₿11.19K	$174.91 ₿0.0030	$168.21 ₿0.0028	$73.43K ₿1.88	$18.4M ₿11.19K	$18.4M ₿11.19K
1222	EthicHub ETHIX	$0.2606 ₿0.0000030	-1.24	$18.36M ₿214.89	$0.2648 ₿0.0000030	$0.2565 ₿0.0000029	$9.65K ₿0.01	$26.04M ₿304.82	$18.36M ₿214.89
1223	Supra SUPRA	$0.0008385	-3.41	$18.39M	$0.0008698	$0.0008195	$413.83K	$67.38M	$18.39M
1224	Planet IX (OLD) IXT	$0.2281 ₿0.0000015	-0.59	$18.19M ₿175.01	$0.2376 ₿0.0000016	$0.2228 ₿0.0000015	$19.91K ₿4.2	$35.06M ₿241.76	$18.19M ₿175.01
1226	Ampleforth AMPL	$1.29 ₿0.000017	2.01	$18.18M ₿3.82K	$1.3 ₿0.000017	$1.24 ₿0.000016	$30.27K ₿14.1	$14.55M ₿4.46K	$18.18M ₿3.82K
1228	Aquarius AQUA	$0.0005069 ₿0.000000015	2.29	$18.14M ₿343.35	$0.0005069 ₿0.000000015	$0.0004945 ₿0.000000014	$106.11K ₿2.36	$50.51M ₿1.54K	$18.14M ₿343.35
1229	Polyhedra Network ZKJ	$0.04356 ₿0.000036	7.20	$18.14M ₿0	$0.044 ₿0.000040	$0.04051 ₿0.000036	$2.02M ₿485.7	$43.49M ₿32.51K	$18.14M ₿0
1231	Luna by Virtuals LUNA	$0.0181	-1.37	$18.14M	$0.01891	$0.01685	$704.64K	$18.14M	$18.14M
1233	Freysa AI FAI	$0.002211	-0.58	$18.13M	$0.00225	$0.00217	$457.43K	$18.13M	$18.13M
1234	Bertram The Pomeranian BERT	$0.0185	0.54	$18.11M	$0.01939	$0.01834	$1.53M	$18.11M	$18.11M
1235	Neutron NTRN	$0.02842 ₿0.000015	3.82	$18.12M ₿4.21K	$0.02844 ₿0.000016	$0.0273 ₿0.000014	$1.13M ₿196.13	$28.41M ₿15.05K	$18.12M ₿4.21K
1238	Abelian ABEL	$0.1363 ₿0.0000067	0.70	$17.97M ₿609.52	$0.1447 ₿0.0000072	$0.1284 ₿0.0000060	$85.1K ₿2.32	$30.7M ₿1.53K	$17.97M ₿609.52
1239	Stader SD	$0.2564 ₿0.000014	3.31	$17.84M ₿536.94	$0.2577 ₿0.000014	$0.2469 ₿0.000013	$3.4M ₿16.63	$30.75M ₿2.14K	$17.84M ₿536.94
1242	Milady Cult Coin CULT	$0.0003764	7.78	$17.66M	$0.0003769	$0.0003471	$1.68M	$37.68M	$17.66M
1243	Phoenix PHB	$0.284 ₿0.000031	7.10	$17.52M ₿1.56K	$0.2883 ₿0.000034	$0.2652 ₿0.000031	$2.97M ₿119.2	$17.52M ₿1.56K	$17.52M ₿1.56K
1244	Syscoin SYS	$0.02082 ₿0.0000039	10.56	$17.68M ₿3.05K	$0.02081 ₿0.0000040	$0.01872 ₿0.0000038	$3.21M ₿66.87	$17.68M ₿3.09K	$17.68M ₿3.05K
1246	CONX CONX	$0.0195 ₿0.0000030	0.32	$17.38M ₿1.66K	$0.0208 ₿0.0000031	$0.01929 ₿0.0000030	$455.54K ₿1.42	$39.01M ₿6.2K	$17.38M ₿1.66K
1247	Inverse Finance INV	$28.94 ₿0.00083	-0.46	$17.38M ₿428.1	$29.11 ₿0.00084	$28.61 ₿0.00079	$76.17K ₿8.13	$21.04M ₿460.39	$17.38M ₿428.1
1248	Clash of Lilliput COL	$0.2118 ₿0.000011	-6.68	$17.39M ₿985.26	$0.231 ₿0.000012	$0.209 ₿0.000011	$10.76K ₿1.52	$211.88M ₿12.01K	$17.39M ₿985.26
1254	SideShift Token XAI	$0.1101 ₿0.0000027	1.17	$17.21M ₿360.39	$0.1104 ₿0.0000027	$0.1086 ₿0.0000026	$1.7K ₿0.14	$23.14M ₿568.86	$17.21M ₿360.39
1255	Loan Protocol LOAN	$0.0005536 ₿0.00000000097	-8.38	$17.12M ₿0	$0.0006051 ₿0.0000000010	$0.0005449 ₿0.00000000093	$188.11K ₿1.66	$57.85M ₿71.6	$17.12M ₿0
1259	Beefy.Finance BIFI	$213.62 ₿0.0060	-3.68	$17.08M ₿488.28	$224.9 ₿0.0062	$205.71 ₿0.0057	$6M ₿53.67	$17.08M ₿488.28	$17.08M ₿488.28
1261	Thales THALES	$0.2631 ₿0.0000046	0.78	$16.89M ₿251.12	$0.2651 ₿0.0000047	$0.26 ₿0.0000046	$544.07 ₿1.62	$26.32M ₿453.28	$16.89M ₿251.12
1263	Cudos CUDOS	$0.002281 ₿0.00000031	-2.07	$16.83M ₿2.14K	$0.002329 ₿0.00000032	$0.002244 ₿0.00000030	$31.76 ₿33.39	$21.26M ₿2.86K	$16.83M ₿2.14K
1264	TokenFi TOKEN	$0.005003 ₿0.0000020	0.09	$16.79M ₿2.85K	$0.005132 ₿0.0000021	$0.004955 ₿0.0000019	$1.92M ₿481.76	$50.03M ₿20.14K	$16.79M ₿2.85K
1267	My Neighbor Alice ALICE	$0.1826 ₿0.000025	8.16	$16.81M ₿2.28K	$0.1861 ₿0.000027	$0.1688 ₿0.000025	$7.43M ₿233.79	$18.25M ₿2.55K	$16.81M ₿2.28K
1270	Alpha Quark Token AQT	$0.624 ₿0.000025	0.90	$16.68M ₿685.38	$0.6269 ₿0.000025	$0.6138 ₿0.000025	$2.07M ₿45.39	$18.67M ₿767.78	$16.68M ₿685.38
1271	Joe Coin JOE	$0.01663 ₿0.000000034	3.97	$16.64M ₿34.14	$0.01682 ₿0.000000034	$0.01485 ₿0.000000030	$577.1K ₿1.75	$16.64M ₿34.14	$16.64M ₿34.14
1272	Minswap MIN	$0.009481 ₿0.00000048	0.91	$16.63M ₿549.59	$0.009656 ₿0.00000051	$0.009344 ₿0.00000048	$200.74K ₿0.79	$23.66M ₿1.45K	$16.63M ₿549.59
1273	Stables Labs USDX USDX	$0.02427	-9.90	$16.64M	$0.02934	$0.02263	$517.18	$16.64M	$16.64M
1274	GAME by Virtuals GAME	$0.01636	-8.52	$16.58M	$0.01819	$0.01593	$4.49M	$16.58M	$16.58M
1276	Stader BNBx BNBX	$1,006.05 ₿0.0092	1.03	$16.51M ₿420.61	$1,009.85 ₿0.0092	$991.3 ₿0.0089	$140.45 ₿2.47	$0	$16.51M ₿420.61
1277	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	0.04	$16.51M ₿115.62	$0.0000001107 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$92.9 ₿0.01	$65.37M ₿2.43K	$16.51M ₿115.62
1282	Klever KLV	$0.001809 ₿0.000000050	1.67	$16.33M ₿455.86	$0.001816 ₿0.	$0.001764 ₿0.	$215.38K ₿0	$16.33M ₿455.85	$16.33M ₿455.86
1283	Mobox MBOX	$0.0326 ₿0.0000060	3.65	$16.3M ₿1.67K	$0.0326 ₿0.0000061	$0.03134 ₿0.0000059	$3.53M ₿151.62	$17.93M ₿2.36K	$16.3M ₿1.67K
1284	TARS AI TAI	$0.02773	2.74	$16.27M	$0.02855	$0.02662	$2.01M	$24.82M	$16.27M
1285	CoinMetro XCM	$0.05383 ₿0.0000012	0.49	$16.27M ₿371.1	$0.05428 ₿0.0000012	$0.05127 ₿0.0000012	$9.96K ₿0.05	$16.85M ₿403.41	$16.27M ₿371.1
1286	Realio Network RIO	$0.1623 ₿0.000031	0.78	$16.23M ₿0	$0.1629 ₿0.000035	$0.1579 ₿0.000031	$660.45K ₿184.88	$16.23M ₿1.74K	$16.23M ₿0
1287	Vanar Chain VANRY	$0.008332 ₿0.0000031	1.18	$16.31M ₿4.38K	$0.008333 ₿0.0000033	$0.008197 ₿0.0000031	$2.18M ₿277.07	$18.02M ₿4.38K	$16.31M ₿4.38K
1288	ELYSIA EL	$0.002385 ₿0.00000017	1.85	$16.21M ₿1.18K	$0.002425 ₿0.00000018	$0.002318 ₿0.00000017	$528.83K ₿41.54	$16.21M ₿1.18K	$16.21M ₿1.18K
1289	MetFi METFI	$0.05856 ₿0.000021	0.42	$16.16M ₿90.19	$0.05895 ₿0.000022	$0.05784 ₿0.000020	$31.93K ₿5.05	$26.39M ₿17.02K	$16.16M ₿90.19
1292	Stake DAO SDT	$0.2394 ₿0.0000040	0.26	$16.06M ₿220.04	$0.2419 ₿0.0000041	$0.236 ₿0.0000039	$1.46K ₿0.03	$16.48M ₿257.26	$16.06M ₿220.04
1294	Zeus Network ZEUS	$0.01959 ₿0.000011	-5.65	$16.04M ₿0	$0.02077 ₿0.000014	$0.01918 ₿0.000011	$2.2M ₿524.14	$19.6M ₿11.81K	$16.04M ₿0
1295	Mossland MOC	$0.03671 ₿0.0000017	1.02	$16.17M ₿715.01	$0.03723 ₿0.0000017	$0.03622 ₿0.0000017	$634.91K ₿32.73	$18.35M ₿866.7	$16.17M ₿715.01
1296	Vestra DAO VSTR	$0.009796	-3.33	$16.01M	$0.01013	$0.009614	$117K	$489.36M	$16.01M
1297	Comtech Gold CGO	$147.8 ₿0.0011	0.18	$15.96M ₿156.14	$148.44 ₿0.0011	$146.73 ₿0.0010	$978.51K ₿12.27	$15.96M ₿156.14	$15.96M ₿156.14
1298	OPENLOOT OL	$0.02046	3.22	$15.98M	$0.02111	$0.01927	$3.1M	$102.39M	$15.98M
1300	XION XION	$0.238	26.39	$15.97M	$0.2399	$0.1878	$8.29M	$45.07M	$15.97M
1301	GME (Ethereum) GME	$0.00003871	-2.96	$15.92M	$0.00004004	$0.00003758	$236.34K	$15.92M	$15.92M
1302	Hey Anon ANON	$1.19	-5.21	$15.93M	$1.29	$1.15	$1.01M	$24.9M	$15.93M
1303	Redbelly Network RBNT	$0.006696	-0.30	$15.93M	$0.006798	$0.006499	$159.64K	$66.91M	$15.93M
1304	Firmachain FCT	$0.01437 ₿0.0000010	-1.39	$15.89M ₿873.46	$0.01502 ₿0.0000011	$0.01417 ₿0.0000010	$427.47K ₿329.29	$16.11M ₿881.15	$15.89M ₿873.46
1308	Alien Worlds TLM	$0.00245 ₿0.00000033	4.85	$15.85M ₿1.37K	$0.002451 ₿0.00000036	$0.002331 ₿0.00000033	$5.07M ₿155.6	$16.91M ₿2.12K	$15.85M ₿1.37K
1311	Portal PORTAL	$0.02067 ₿0.000021	3.47	$15.72M ₿3.61K	$0.02143 ₿0.000023	$0.01994 ₿0.000021	$5.6M ₿589.8	$20.68M ₿21.63K	$15.72M ₿3.61K
1316	ThunderCore TT	$0.001199 ₿0.000000080	0.06	$15.78M ₿888.91	$0.001209 ₿0.000000084	$0.001177 ₿0.000000078	$385.32K ₿1.85	$15.78M ₿888.91	$15.78M ₿888.91
1317	LandWolf WOLF	$0.00001741	-1.62	$15.71M	$0.00001817	$0.00001694	$782.76K	$15.71M	$15.71M
1318	NAVI Protocol NAVX	$0.01922 ₿0.0000038	1.74	$15.69M ₿385.2	$0.01924 ₿0.0000040	$0.01869 ₿0.0000038	$419.74K ₿208.67	$19.22M ₿3.9K	$15.69M ₿385.2
1320	Morphware XMW	$0.01998	-0.91	$15.61M	$0.0204	$0.01997	$127.66K	$24.66M	$15.61M
1326	Hamster Kombat HMSTR	$0.00024 ₿0.000000016	3.61	$15.45M	$0.0002404	$0.0002296	$5.35M	$24M	$15.45M
1329	Spice SFI	$191.6 ₿0.00048	2.92	$15.31M ₿38.45	$197.71 ₿0.00055	$185.43 ₿0.00047	$27.36K ₿1.02	$17.62M ₿44.25	$15.31M ₿38.45
1332	Radicle RAD	$0.3075 ₿0.000036	0.90	$15.31M ₿1.84K	$0.3099 ₿0.000039	$0.3045 ₿0.000036	$3.4M ₿204.19	$30.72M ₿3.7K	$15.31M ₿1.84K
1333	Spring Staked SUI SSUI	$1.84	1.62	$15.28M	$1.86	$1.79	$996.55	$15.28M	$15.28M
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9978	-0.22	$15.24M	$1	$0.994	$105.02K	$15.24M	$15.24M
1336	Impossible Finance Launchpad IDIA	$0.02023 ₿0.0000011	-0.63	$15.15M ₿827.24	$0.02039 ₿0.0000011	$0.02021 ₿0.0000010	$162.82 ₿1.17	$20.24M ₿1.11K	$15.15M ₿827.24
1339	Fwog FWOG	$0.01531	3.74	$15.04M	$0.01567	$0.01413	$1.98M	$15.04M	$15.04M
1342	Layer3 L3	$0.01298	3.71	$15.04M	$0.01293	$0.01227	$6.45M	$43.29M	$15.04M
1344	Ellipsis EPS	$0.02142 ₿0.00000043	0.22	$14.96M ₿306.85	$0.02156 ₿0.00000043	$0.02124 ₿0.00000042	$12.01 ₿0.01	$15.5M ₿317.94	$14.96M ₿306.85
1345	Synapse SYN	$0.06836 ₿0.000018	6.56	$14.97M ₿3.61K	$0.06856 ₿0.000020	$0.06362 ₿0.000018	$2.7M ₿355.07	$17.09M ₿3.51K	$14.97M ₿3.61K
1346	Scroll SCR	$0.07865	4.07	$14.93M	$0.07903	$0.07557	$4.28M	$78.61M	$14.93M
1347	Orchid Protocol OXT	$0.02515 ₿0.0000020	3.66	$14.88M ₿1.21K	$0.02522 ₿0.0000021	$0.0242 ₿0.0000020	$1.9M ₿80.8	$25.16M ₿2.04K	$14.88M ₿1.21K
1349	LimeWire LMWR	$0.04033 ₿0.000019	-1.92	$14.85M ₿1.1K	$0.04183 ₿0.000020	$0.03897 ₿0.000018	$1.42M ₿73.78	$25.52M ₿15.54K	$14.85M ₿1.1K
1353	THORWallet DEX TGT	$0.01634 ₿0.00000048	2.87	$14.66M ₿251.73	$0.01645 ₿0.00000056	$0.01588 ₿0.00000045	$11.3 ₿2.89	$14.78M ₿422.16	$14.66M ₿251.73
1354	Melon MLN	$4.92 ₿0.00037	2.08	$14.69M ₿546.84	$4.92 ₿0.00041	$4.8 ₿0.00035	$2.12M ₿388.91	$14.69M ₿1K	$14.69M ₿546.84
1355	PlatON Network LAT	$0.00216 ₿0.00000026	-0.96	$14.68M ₿1.4K	$0.002195 ₿0.00000027	$0.002118 ₿0.00000024	$4.01M ₿114.15	$22.14M ₿2.69K	$14.68M ₿1.4K
1356	Hypurr Fun HFUN	$14.67	1.48	$14.61M	$14.67	$14.26	$91.29K	$14.61M	$14.61M
1357	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.43	$14.54M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$44.03K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1358	Wanchain WAN	$0.07304 ₿0.0000052	0.08	$14.54M ₿1.04K	$0.07396 ₿0.0000054	$0.07242 ₿0.0000052	$1.14M ₿60.95	$15.36M ₿1.1K	$14.54M ₿1.04K
1359	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.05	$14.48M ₿1.03K	$0.02509 ₿0.00000034	$0.025 ₿0.00000032	$118.41 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1361	ASD ASD	$0.01947 ₿0.0000010	-0.74	$14.47M ₿769.5	$0.01967 ₿0.0000010	$0.01938 ₿0.0000010	$1.24M ₿39.26	$14.47M ₿769.5	$14.47M ₿769.5
1364	Swarms SWARMS	$0.01445	-0.01*	$14.46M	$0.01479	$0.01427	$2.38M	$14.46M	$14.46M
1365	STON STON	$0.3863 ₿0.00041	2.62	$14.47M ₿694.41	$0.3893 ₿0.00043	$0.3732 ₿0.00037	$8.03K ₿18.9	$38.63M ₿41.14K	$14.47M ₿694.41
1366	DexTools DEXT	$0.2038 ₿0.000013	-3.42	$14.45M ₿1.17K	$0.2173 ₿0.000013	$0.1995 ₿0.000012	$55.56K ₿7.7	$22.94M ₿1.75K	$14.45M ₿1.17K
1369	Meeds DAO MEED	$0.7041 ₿0.0000044	0.83	$14.39M ₿60.3	$0.7132 ₿0.0000045	$0.6934 ₿0.0000044	$11.43K ₿0.5	$16.42M ₿32.83	$14.39M ₿60.3
1372	Radix XRD	$0.001076 ₿0.0000010	3.38	$14.43M ₿10.53K	$0.001083 ₿0.0000010	$0.001039 ₿0.0000010	$216.34K ₿86.88	$14.43M ₿12.95K	$14.43M ₿10.53K
1374	Lazio Fan Token LAZIO	$1.09 ₿0.000052	4.27	$14.34M ₿439.39	$1.11 ₿0.000054	$1.04 ₿0.000050	$2.66M ₿86.44	$43.52M ₿2.1K	$14.34M ₿439.39
1375	Maya Protocol CACAO	$0.1433 ₿0.000017	2.17	$14.33M ₿1.73K	$0.1433 ₿0.000018	$0.1394 ₿0.000016	$840.38K ₿16.88	$14.33M ₿1.73K	$14.33M ₿1.73K
1379	DevvE DEVVE	$0.1627 ₿0.000010	-6.59	$14.22M ₿0	$0.1934 ₿0.000010	$0.1626 ₿0.0000089	$333.39K ₿19.33	$19.52M ₿205.32	$14.22M ₿0
1381	Cronos zkEVM CRO ZKCRO	$0.1105	-0.91	$14.25M	$0.1115	$0.1105	$7.19	$14.25M	$14.25M
1382	OpenServ SERV	$0.0195	1.58	$14.25M	$0.01987	$0.0186	$116.28K	$19.51M	$14.25M
1384	Token dForce USD USX	$0.9162 ₿0.000015	-0.25	$14.15M ₿473.66	$0.9269 ₿0.000015	$0.9148 ₿0.000014	$3.82K ₿0.48	$123.24M ₿2.48K	$14.15M ₿473.66
1387	TrustToken TRU	$0.0103 ₿0.0000019	3.35	$14.16M ₿2.18K	$0.01036 ₿0.0000020	$0.009974 ₿0.0000019	$2.43M ₿296.08	$14.31M ₿2.4K	$14.16M ₿2.18K
1388	AdEx ADX	$0.09576 ₿0.0000039	4.03	$14.15M ₿571.75	$0.09575 ₿0.0000042	$0.09157 ₿0.0000039	$7.43M ₿150.67	$14.35M ₿595.38	$14.15M ₿571.75
1389	PIVX PIVX	$0.1412 ₿0.0000068	11.66	$14.11M ₿560.3	$0.1466 ₿0.0000071	$0.1258 ₿0.0000068	$4.2M ₿63.8	$14.11M ₿560.3	$14.11M ₿560.3
1390	NFPrompt NFP	$0.02645 ₿0.0000093	5.90	$14.15M ₿0	$0.02645 ₿0.000010	$0.02497 ₿0.0000092	$2.52M ₿321.33	$26.45M ₿6.64K	$14.15M ₿0
1392	PepeCoin PEPECOIN	$0.1451 ₿0.000097	-0.28	$14.09M ₿0	$0.1465 ₿0.00010	$0.1424 ₿0.000090	$265.12K ₿141.64	$15.66M ₿12.9K	$14.09M ₿0
1393	HOPR HOPR	$0.02589 ₿0.0000019	-0.31	$14.04M ₿855.33	$0.02617 ₿0.0000020	$0.02576 ₿0.0000019	$91.22K ₿10.24	$14.69M ₿880.4	$14.04M ₿855.33
1396	Unicorn Fart Dust UFD	$0.014	3.10	$13.99M	$0.01435	$0.01306	$4.39M	$13.99M	$13.99M
1397	Neon NEON	$0.05824 ₿0.000022	-0.86	$13.94M ₿1.27K	$0.0595 ₿0.000023	$0.0579 ₿0.000019	$519.28K ₿107.31	$58.23M ₿22.04K	$13.94M ₿1.27K
1398	AhaToken AHT	$0.001938 ₿0.00000013	2.16	$13.96M ₿676.24	$0.001966 ₿0.00000014	$0.001894 ₿0.00000013	$149.34K ₿139.1	$14.99M ₿1.07K	$13.96M ₿676.24
1401	Wrapped Mantle WMNT	$0.9637 ₿0.000018	2.36	$13.89M ₿0	$0.9649 ₿0.000019	$0.9405 ₿0.000018	$2.2K ₿115.54	$13.89M	$13.89M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}