Pagina dei risultati 8 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	-3.53	$6.18M ₿99.18	$0.00000001542 ₿0.00000000000024	$0.00000001459 ₿0.00000000000023	$3.47K ₿0.06	$6.18M ₿99.18	$6.18M ₿99.18
1407	Quickswap QUICK	$0.008047 ₿0.00000012	-5.42	$6.16M ₿99.03	$0.008883 ₿0.00000014	$0.007766 ₿0.00000012	$1.64M ₿26.34	$7.48M ₿120.1	$6.16M ₿99.03
1412	Helium Mobile MOBILE	$0.00006834 ₿0.0000000010	-23.90	$6.11M ₿98.01	$0.00009291 ₿0.0000000014	$0.00006546 ₿0.0000000010	$23.77K ₿0.38	$15.73M ₿252.49	$6.11M ₿98.01
1414	PlatON Network LAT	$0.0008831 ₿0.000000014	-10.15	$6.1M ₿97.94	$0.001001 ₿0.000000015	$0.0008831 ₿0.000000014	$1.62M ₿26.07	$9.05M ₿145.41	$6.1M ₿97.94
1417	PepeCoin PEPECOIN	$0.06277 ₿0.0000010	-2.27	$6.09M ₿97.73	$0.06719 ₿0.0000010	$0.06189 ₿0.00000099	$613.97K ₿9.89	$6.75M ₿108.31	$6.09M ₿97.73
1419	Lazio Fan Token LAZIO	$0.4621 ₿0.0000074	-3.89	$6.09M ₿97.76	$0.5016 ₿0.0000078	$0.4438 ₿0.0000072	$1.76M ₿28.37	$18.47M ₿296.71	$6.09M ₿97.76
1420	LUKSO LYX	$0.1989 ₿0.0000031	10.70	$6.08M ₿97.63	$0.2012 ₿0.0000032	$0.1791 ₿0.0000027	$141.87K ₿2.28	$8.39M ₿134.66	$6.08M ₿97.63
1424	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.01	$6.02M ₿96.67	$1 ₿0.000016	$0.9993 ₿0.000015	$222.93K ₿3.58	$6.02M ₿96.67	$6.02M ₿96.67
1429	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1432	Stake DAO SDT	$0.08741 ₿0.0000014	-10.27	$5.94M ₿95.35	$0.09742 ₿0.0000015	$0.0869 ₿0.0000013	$3.13K ₿0.05	$6.09M ₿97.81	$5.94M ₿95.35
1433	Radio Caca RACA	$0.00001428 ₿0.00000000022	-0.75	$5.94M ₿95.29	$0.00001454 ₿0.00000000023	$0.00001415 ₿0.00000000022	$543.66K ₿8.74	$5.94M ₿95.29	$5.94M ₿95.29
1437	ANyONe Protocol ANYONE	$0.07389 ₿0.0000011	-8.95	$5.91M ₿94.84	$0.08184 ₿0.0000013	$0.07361 ₿0.0000011	$173.81K ₿2.79	$7.39M ₿118.64	$5.91M ₿94.84
1442	Wexo WEXO	$0.01755 ₿0.00000028	1.19	$5.87M ₿94.28	$0.01798 ₿0.00000028	$0.01705 ₿0.00000026	$109.74K ₿1.76	$15.46M ₿248.14	$5.87M ₿94.28
1446	inSure DeFi SURE	$0.0002207 ₿0.0000000034	2.40	$5.85M ₿92.4	$0.0002216 ₿0.0000000035	$0.0002155 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1447	Saga SAGA	$0.01444 ₿0.00000023	-3.35	$5.84M ₿93.83	$0.01585 ₿0.00000024	$0.01411 ₿0.00000022	$14.43M ₿231.94	$15.92M ₿255.69	$5.84M ₿93.83
1448	Brickken BKN	$0.08163 ₿0.0000013	-3.53	$5.84M ₿93.71	$0.08568 ₿0.0000013	$0.08042 ₿0.0000012	$107.82K ₿1.73	$11.69M ₿187.65	$5.84M ₿93.71
1449	Swarms SWARMS	$0.005772 ₿0.000000092	-8.42	$5.77M ₿93.24	$0.006518 ₿0.00000010	$0.005717 ₿0.000000091	$6.46M ₿103.84	$5.77M ₿93.24	$5.77M ₿93.24
1450	OORT OORT	$0.007491 ₿0.00000012	6.20	$5.8M ₿93.16	$0.007993 ₿0.00000012	$0.006983 ₿0.00000011	$98.56K ₿1.58	$14.98M ₿240.44	$5.8M ₿93.16
1451	Coq Inu COQ	$0.00000008369 ₿0.0000000000013	-7.11	$5.8M ₿93.08	$0.00000009822 ₿0.0000000000015	$0.00000008251 ₿0.0000000000013	$1.85M ₿29.72	$5.8M ₿93.08	$5.8M ₿93.08
1452	TomoChain VIC	$0.04575 ₿0.00000073	-2.13	$5.8M ₿93.23	$0.05289 ₿0.00000083	$0.04544 ₿0.00000071	$7.86M ₿126.62	$9.61M ₿154.45	$5.8M ₿93.23
1453	Quantoz USDQ USDQ	$0.9929 ₿0.000015	-0.06	$5.77M ₿92.75	$0.9975 ₿0.000016	$0.9925 ₿0.000015	$19.83M ₿318.64	$6.95M ₿111.68	$5.77M ₿92.75
1456	MCOIN MCOIN	$0.03258 ₿0.00000052	1.49	$5.77M ₿92.66	$0.0331 ₿0.00000052	$0.03187 ₿0.00000051	$274.01K ₿4.4	$16.29M ₿261.75	$5.77M ₿92.66
1464	SpaceChain (ERC-20) SPC	$0.01413 ₿0.00000022	-6.39	$5.74M ₿92.23	$0.01509 ₿0.00000024	$0.01403 ₿0.00000022	$6.86K ₿0.11	$8.53M ₿137.04	$5.74M ₿92.23
1467	Galeon GALEON	$0.006066 ₿0.000000097	-0.03	$5.71M ₿91.78	$0.006274 ₿0.000000098	$0.005897 ₿0.000000094	$93.05K ₿1.5	$23.89M ₿383.84	$5.71M ₿91.78
1468	NFPrompt NFP	$0.009169 ₿0.00000014	11.59	$5.7M ₿91.59	$0.009169 ₿0.00000014	$0.007539 ₿0.00000012	$6.1M ₿97.91	$8.92M ₿143.19	$5.7M ₿91.59
1470	Iagon IAG	$0.01536 ₿0.00000024	-17.80	$5.78M ₿92.84	$0.01908 ₿0.00000030	$0.01485 ₿0.00000023	$184.09K ₿2.96	$15.36M ₿246.9	$5.78M ₿92.84
1471	PAAL AI PAAL	$0.006317 ₿0.00000010	-0.94	$5.67M ₿91.04	$0.006899 ₿0.00000010	$0.00627 ₿0.000000099	$1.24M ₿19.92	$6.32M ₿101.44	$5.67M ₿91.04
1475	NAVI Protocol NAVX	$0.006892 ₿0.00000011	-18.69	$5.61M ₿90.12	$0.009059 ₿0.00000014	$0.006703 ₿0.00000010	$578.97K ₿9.3	$6.88M ₿110.42	$5.61M ₿90.12
1477	GAME by Virtuals GAME	$0.005592 ₿0.000000089	-8.35	$5.59M ₿89.87	$0.006522 ₿0.00000010	$0.005493 ₿0.000000087	$3.55M ₿57.21	$5.59M ₿89.87	$5.59M ₿89.87
1480	Comtech Gold CGO	$143.19 ₿0.0023	-0.39	$5.58M ₿89.72	$144.63 ₿0.0023	$142.03 ₿0.0022	$191.5K ₿3.08	$5.58M ₿89.72	$5.58M ₿89.72
1482	Neon NEON	$0.02319 ₿0.00000037	-9.59	$5.57M ₿89.48	$0.02599 ₿0.00000041	$0.02304 ₿0.00000036	$554.66K ₿8.91	$23.26M ₿373.65	$5.57M ₿89.48
1487	Fuel Network FUEL	$0.0006686 ₿0.000000010	1.10	$5.5M ₿88.33	$0.0006783 ₿0.000000010	$0.0006602 ₿0.000000010	$196.21K ₿3.15	$6.9M ₿110.83	$5.5M ₿88.33
1489	Bluefin BLUE	$0.01108 ₿0.00000017	-3.29	$5.49M ₿88.19	$0.01227 ₿0.00000019	$0.01091 ₿0.00000017	$2.52M ₿40.47	$11.01M ₿176.67	$5.49M ₿88.19
1491	Pangolin PNG	$0.02334 ₿0.00000037	-6.79	$5.46M ₿87.58	$0.02561 ₿0.00000040	$0.02322 ₿0.00000037	$752.24K ₿12.09	$12.56M ₿201.54	$5.46M ₿87.58
1492	Telos TLOS	$0.01295 ₿0.00000020	-1.48	$5.44M ₿87.34	$0.01322 ₿0.00000021	$0.01294 ₿0.00000020	$828.21K ₿13.31	$5.44M ₿87.34	$5.44M ₿87.34
1493	Upland SPARKLET	$0.01882 ₿0.00000030	-0.65	$5.44M ₿87.35	$0.01902 ₿0.00000031	$0.01881 ₿0.00000029	$150.73K ₿2.42	$18.83M ₿302.46	$5.44M ₿87.35
1495	Orchid Protocol OXT	$0.009201 ₿0.00000014	1.81	$5.44M ₿87.48	$0.009391 ₿0.00000015	$0.008946 ₿0.00000014	$2.18M ₿35	$9.2M ₿147.88	$5.44M ₿87.48
1497	Buying BUY	$0.008279 ₿0.00000013	-0.01*	$5.42M ₿87.04	$0.008283 ₿0.00000013	$0.0082 ₿0.00000012	$104.61K ₿1.68	$8.17M ₿131.32	$5.42M ₿87.04
1502	Minswap MIN	$0.003121 ₿0.000000050	-12.07	$5.42M ₿87.05	$0.003572 ₿0.000000057	$0.003093 ₿0.000000049	$212.85K ₿3.42	$7.74M ₿124.28	$5.42M ₿87.05
1505	Games for a Living GFAL	$0.001025 ₿0.000000016	20.05	$5.39M ₿86.6	$0.001027 ₿0.000000016	$0.0008531 ₿0.000000013	$19.31K ₿0.31	$10.26M ₿164.85	$5.39M ₿86.6
1507	Peapods Finance PEAS	$0.5341 ₿0.0000085	-0.90	$5.38M ₿86.38	$0.5518 ₿0.0000087	$0.5268 ₿0.0000084	$18.62K ₿0.3	$5.38M ₿86.38	$5.38M ₿86.38
1510	KRYLL KRL	$0.1334 ₿0.0000021	-1.14	$5.37M ₿86.3	$0.1356 ₿0.0000021	$0.1331 ₿0.0000020	$74.21K ₿1.19	$6.59M ₿105.97	$5.37M ₿86.3
1513	Quantoz EURQ EURQ	$1.15 ₿0.000018	-0.93	$5.35M ₿85.93	$1.16 ₿0.000018	$1.14 ₿0.000018	$8.2M ₿131.84	$6.88M ₿110.5	$5.35M ₿85.93
1517	McDull (Meme) MCDULL	$0.0000005979 ₿0.0000000000096	-4.25	$5.31M ₿85.39	$0.0000006288 ₿0.0000000000099	$0.0000005968 ₿0.0000000000095	$235.57 ₿0	$5.31M ₿85.39	$5.31M ₿85.39
1519	PIVX PIVX	$0.05147 ₿0.00000082	-6.66	$5.33M ₿85.64	$0.05697 ₿0.00000090	$0.04982 ₿0.00000080	$1.37M ₿21.98	$5.33M ₿85.64	$5.33M ₿85.64
1523	Resistance Dog REDO	$0.05299 ₿0.00000085	-14.02	$5.32M ₿85.38	$0.06686 ₿0.0000010	$0.04972 ₿0.00000080	$179.27K ₿2.88	$5.32M ₿85.38	$5.32M ₿85.38
1528	Build On BNB BOB	$0.00000001254 ₿0.00000000000020	-0.98	$5.28M ₿84.81	$0.00000001343 ₿0.00000000000021	$0.00000001235 ₿0.00000000000020	$442.5K ₿7.11	$5.28M ₿84.81	$5.28M ₿84.81
1530	Manchester City Fan Token CITY	$0.3886 ₿0.0000062	-1.48	$5.24M ₿84.59	$0.406 ₿0.0000063	$0.3764 ₿0.0000060	$1.5M ₿24.18	$7.67M ₿123.85	$5.24M ₿84.59
1531	Hey Anon ANON	$0.3786 ₿0.0000060	5.64	$5.25M ₿84.55	$0.4053 ₿0.0000064	$0.3584 ₿0.0000057	$486.03K ₿7.81	$7.94M ₿127.87	$5.25M ₿84.55
1532	SYMMIO SYMM	$0.0066 ₿0.00000010	3.42	$5.26M ₿84.41	$0.006665 ₿0.00000010	$0.006381 ₿0.00000010	$30.47K ₿0.49	$5.68M ₿91.3	$5.26M ₿84.41
1534	The Doge NFT DOG	$0.0003785 ₿0.0000000060	-2.94	$5.25M ₿84.26	$0.000399 ₿0.0000000062	$0.0003742 ₿0.0000000060	$19.39K ₿0.31	$6.42M ₿103.13	$5.25M ₿84.26
1535	Obyte GBYTE	$5.62 ₿0.000090	0.81	$5.25M ₿84.29	$5.63 ₿0.000090	$5.46 ₿0.000086	$7.87K ₿0.13	$5.62M ₿90.32	$5.25M ₿84.29
1536	Eesee ESE	$0.007867 ₿0.00000012	-1.33	$5.24M ₿84.16	$0.008288 ₿0.00000013	$0.007812 ₿0.00000012	$263.62K ₿4.24	$5.96M ₿95.74	$5.24M ₿84.16
1538	Juventus Fan Token JUV	$0.3358 ₿0.0000054	-5.42	$5.25M ₿83.87	$0.364 ₿0.0000057	$0.3307 ₿0.0000053	$2.54M ₿55.84	$6.73M ₿107.55	$5.25M ₿83.87
1540	Milady Meme Coin LADYS	$0.000000005887 ₿0.000000000000094	-10.96	$5.22M ₿83.8	$0.000000006866 ₿0.00000000000010	$0.00000000581 ₿0.000000000000093	$626.84K ₿10.07	$5.22M ₿83.8	$5.22M ₿83.8
1542	GamerCoin GHX	$0.007403 ₿0.00000011	-5.43	$5.2M ₿83.54	$0.007832 ₿0.00000012	$0.007356 ₿0.00000011	$325.41K ₿5.22	$5.98M ₿96.04	$5.2M ₿83.54
1543	MATH MATH	$0.02755 ₿0.00000044	-7.22	$5.2M ₿83.45	$0.02972 ₿0.00000047	$0.02665 ₿0.00000042	$201.42K ₿3.24	$5.51M ₿88.42	$5.2M ₿83.45
1544	Realio Network RIO	$0.05201 ₿0.00000083	-10.58	$5.2M ₿83.33	$0.05889 ₿0.00000093	$0.05039 ₿0.00000081	$490.5K ₿7.86	$5.2M ₿83.33	$5.2M ₿83.33
1547	Pika Protocol PIKA	$0.2718 ₿0.0000043	-3.88	$5.17M ₿82.91	$0.2915 ₿0.0000046	$0.2663 ₿0.0000043	$1.46 ₿0	$27.19M ₿436.38	$5.17M ₿82.91
1548	Agoras: Tau Net AGRS	$0.2866 ₿0.0000046	-3.76	$5.16M ₿82.91	$0.3026 ₿0.0000048	$0.2837 ₿0.0000045	$12.58K ₿0.2	$12.04M ₿193.45	$5.16M ₿82.91
1551	VNX Swiss Franc VCHF	$1.26 ₿0.000020	0.05	$5.13M ₿82.4	$1.28 ₿0.000020	$1.24 ₿0.000019	$392.11K ₿6.3	$5.13M ₿82.4	$5.13M ₿82.4
1553	ThetaDrop TDROP	$0.0004641 ₿0.0000000074	-3.33	$5.13M ₿82.41	$0.0004924 ₿0.0000000077	$0.0004592 ₿0.0000000073	$74.94K ₿1.2	$5.13M ₿82.41	$5.13M ₿82.41
1555	Joe Coin JOE	$0.00511 ₿0.000000082	-6.70	$5.11M ₿82.02	$0.005639 ₿0.000000088	$0.00492 ₿0.000000079	$136.81K ₿2.2	$5.11M ₿82.02	$5.11M ₿82.02
1557	LimeWire LMWR	$0.01388 ₿0.00000022	-6.78	$5.09M ₿81.68	$0.01506 ₿0.00000024	$0.01375 ₿0.00000022	$1.03M ₿16.52	$8.74M ₿140.32	$5.09M ₿81.68
1561	Augur REP	$0.8618 ₿0.000013	-6.43	$5.04M ₿81.03	$0.9548 ₿0.000014	$0.8618 ₿0.000013	$248.6K ₿4	$5.04M ₿81.03	$5.04M ₿81.03
1562	Sperax SPA	$0.002621 ₿0.000000042	-3.13	$5.01M ₿80.46	$0.002705 ₿0.000000043	$0.002393 ₿0.000000037	$138.63K ₿2.23	$12.92M ₿207.41	$5.01M ₿80.46
1563	I love puppies PUPPIES	$0.000000119 ₿0.0000000000019	3.39	$5.01M ₿80.46	$0.0000001254 ₿0.0000000000019	$0.0000001151 ₿0.0000000000018	$12.35M ₿198.49	$5.01M ₿80.46	$5.01M ₿80.46
1564	Ava AI AVA	$0.005007 ₿0.000000080	-2.83	$5M ₿80.39	$0.005428 ₿0.000000085	$0.004724 ₿0.000000076	$2.35M ₿37.82	$5M ₿80.39	$5M ₿80.39
1566	Switch Token SWITCH	$0.0001056 ₿0.0000000016	12.29	$4.99M ₿80.17	$0.0001133 ₿0.0000000017	$0.00009309 ₿0.0000000014	$1.17K ₿0.02	$5.28M ₿84.77	$4.99M ₿80.17
1567	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1568	Web 3 Dollar USD3	$1.1 ₿0.000017	0.08	$4.98M ₿79.97	$1.1 ₿0.000017	$1.09 ₿0.000016	$37.2K ₿0.6	$4.98M ₿79.97	$4.98M ₿79.97
1572	Luna by Virtuals LUNA	$0.004939 ₿0.000000079	-8.38	$4.94M ₿79.43	$0.005684 ₿0.000000089	$0.00485 ₿0.000000078	$16.35K ₿0.27	$4.94M ₿79.43	$4.94M ₿79.43
1573	LandWolf WOLF	$0.000005489 ₿0.000000000088	-6.32	$4.95M ₿79.56	$0.00000599 ₿0.000000000094	$0.00000537 ₿0.000000000086	$598.14K ₿9.61	$4.95M ₿79.56	$4.95M ₿79.56
1575	Melon MLN	$1.51 ₿0.000024	-3.47	$4.94M ₿79.36	$1.63 ₿0.000025	$1.5 ₿0.000023	$1.66M ₿26.69	$4.94M ₿79.36	$4.94M ₿79.36
1577	Nash Exchange NEX	$0.1108 ₿0.0000017	-10.61	$4.9M ₿78.82	$0.1239 ₿0.0000019	$0.09632 ₿0.0000015	$2.44K ₿0.04	$5.54M ₿89.04	$4.9M ₿78.82
1579	Soil SOIL	$0.06906 ₿0.0000011	-0.47	$4.87M ₿78.25	$0.0696 ₿0.0000011	$0.06895 ₿0.0000010	$60.61K ₿0.97	$6.91M ₿110.95	$4.87M ₿78.25
1581	Dora Factory DORA	$0.004865 ₿0.000000078	0.58	$4.87M ₿78.11	$0.005247 ₿0.000000082	$0.004581 ₿0.000000073	$105.91K ₿1.7	$4.87M ₿78.11	$4.87M ₿78.11
1582	MetFi METFI	$0.01522 ₿0.00000024	0.04	$4.86M ₿78.01	$0.01551 ₿0.00000024	$0.01492 ₿0.00000023	$18.61K ₿0.3	$6.82M ₿109.43	$4.86M ₿78.01
1584	Swell SWELL	$0.0009773 ₿0.000000015	4.02	$4.71M ₿75.74	$0.001565 ₿0.000000024	$0.0008313 ₿0.000000013	$4M ₿64.36	$8.89M ₿142.87	$4.71M ₿75.74
1588	Sundog SUNDOG	$0.004782 ₿0.000000076	-5.32	$4.79M ₿76.96	$0.005213 ₿0.000000082	$0.004781 ₿0.000000076	$4.97M ₿79.93	$4.79M ₿76.96	$4.79M ₿76.96
1589	Covalent X Token CXT	$0.004962 ₿0.000000079	-2.42	$4.8M ₿77.06	$0.005091 ₿0.000000082	$0.004775 ₿0.000000075	$290.98K ₿4.68	$4.96M ₿79.67	$4.8M ₿77.06
1590	Fantom Bomb FBOMB	$0.01034 ₿0.00000016	-2.67	$4.78M ₿76.85	$0.011 ₿0.00000017	$0.01011 ₿0.00000016	$31.38K ₿0.5	$4.78M ₿76.85	$4.78M ₿76.85
1595	Trustswap SWAP	$0.04687 ₿0.00000075	-0.19	$4.69M ₿76.39	$0.05108 ₿0.00000079	$0.0463 ₿0.00000073	$874.14K ₿14.02	$4.69M ₿76.39	$4.69M ₿76.39
1598	Rain Coin RAIN	$4.73 ₿0.000076	-1.15	$4.73M ₿75.96	$4.89 ₿0.000077	$4.63 ₿0.000073	$13.4K ₿0.22	$4.73M ₿75.96	$4.73M ₿75.96
1599	AMATERASU OMIKAMI OMIKAMI	$0.004722 ₿0.000000075	-4.11	$4.72M ₿75.8	$0.004936 ₿0.000000079	$0.004702 ₿0.000000074	$88.08K ₿1.42	$4.72M ₿75.8	$4.72M ₿75.8
1600	NEURALAI NEURAL	$0.4719 ₿0.0000075	3.44	$4.72M ₿75.85	$0.4889 ₿0.0000076	$0.344 ₿0.0000054	$144.16K ₿2.32	$4.72M ₿75.85	$4.72M ₿75.85
1604	district0x DNT	$0.006281 ₿0.00000010	-7.53	$4.72M ₿75.82	$0.006887 ₿0.00000010	$0.006197 ₿0.000000098	$17.55K ₿0.28	$6.28M ₿100.92	$4.72M ₿75.82
1605	Ref Finance REF	$0.04915 ₿0.00000078	-27.67	$4.72M ₿75.69	$0.07061 ₿0.0000011	$0.04842 ₿0.00000077	$7.49K ₿0.12	$4.91M ₿78.85	$4.72M ₿75.69
1606	MarsDAO MDAO	$0.0532 ₿0.00000085	-0.84	$4.71M ₿75.65	$0.05695 ₿0.00000090	$0.05215 ₿0.00000083	$48.22K ₿0.78	$5.1M ₿81.87	$4.71M ₿75.65
1608	NEM XEM	$0.0005203 ₿0.0000000083	-0.21	$4.68M ₿75.25	$0.0005564 ₿0.0000000089	$0.0005144 ₿0.0000000080	$298.46K ₿4.8	$4.68M ₿75.25	$4.68M ₿75.25
1609	Dimitra DMTR	$0.00645 ₿0.00000010	1.21	$4.68M ₿75.1	$0.00645 ₿0.00000010	$0.006097 ₿0.000000098	$97.54K ₿1.57	$6.25M ₿100.39	$4.68M ₿75.1
1610	Resolv USR USR	$0.371 ₿0.0000059	-11.67	$4.66M ₿74.94	$0.422 ₿0.0000067	$0.3707 ₿0.0000058	$11.86K ₿0.19	$4.66M ₿74.94	$4.66M ₿74.94
1612	Alephium ALPH	$0.03495 ₿0.00000056	7.38	$4.66M ₿74.87	$0.03494 ₿0.00000056	$0.03216 ₿0.00000050	$135.94K ₿2.18	$7.75M ₿124.51	$4.66M ₿74.87
1613	ZoidPay ZPAY	$0.007561 ₿0.00000012	3.21	$4.66M ₿74.8	$0.008029 ₿0.00000012	$0.007301 ₿0.00000011	$15.36K ₿0.25	$5.3M ₿85.08	$4.66M ₿74.8
1615	Steem Dollars SBD	$0.4728 ₿0.0000076	0.10	$4.63M ₿74.44	$0.4736 ₿0.0000077	$0.4493 ₿0.0000071	$1.59M ₿25.63	$4.63M ₿74.44	$4.63M ₿74.44
1618	crow with knife CAW	$0.000000006036 ₿0.000000000000097	-1.15	$4.62M ₿74.19	$0.000000006278 ₿0.000000000000099	$0.000000005898 ₿0.000000000000094	$73.04K ₿1.17	$4.62M ₿74.19	$4.62M ₿74.19
1620	ParagonsDAO PDT	$0.05437 ₿0.00000087	2.38	$4.61M ₿74	$0.05478 ₿0.00000087	$0.05158 ₿0.00000082	$3.56K ₿0.06	$4.61M ₿74	$4.61M ₿74
1621	OPENLOOT OL	$0.005898 ₿0.000000094	-3.32	$4.6M ₿73.94	$0.006422 ₿0.00000010	$0.00559 ₿0.000000090	$711.45K ₿11.44	$29.49M ₿473.78	$4.6M ₿73.94
1622	TEDDY BEAR BEAR	$0.000000004639 ₿0.000000000000074	-7.99	$4.59M ₿73.67	$0.0000000051 ₿0.000000000000081	$0.000000004551 ₿0.000000000000072	$38.05K ₿0.57	$4.59M ₿73.67	$4.59M ₿73.67
1623	Mobox MBOX	$0.008272 ₿0.00000013	-24.35	$4.55M ₿73.64	$0.01255 ₿0.00000019	$0.008177 ₿0.00000013	$14.33M ₿230.3	$4.55M ₿73.64	$4.55M ₿73.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}