$3.46T
Capitalizzazione totale
$147.86B
Volume totale
BTC 59.34%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
815 MESSIER  M87 $0.00004898
₿0.000000000099
-7.43 $43.29M
₿88.18
$0.00005662
₿0.00000000010
$0.00004855
₿0.000000000088
$1.38M
₿0.61
$43.29M
₿88.18
$43.29M
₿88.18
Previsione del prezzo di MESSIER(m87)
817 Big Dog Fink  BINK $0.0002895
-1.49 $43.12M
$0.0003048
$0.0002881
$4.68K
$43.12M
$43.12M
Previsione del prezzo di Big Dog Fink(bink)
818 Neutron  NTRN $0.1513
₿0.000015
-8.41 $43.1M
₿4.21K
$0.1667
₿0.000016
$0.1507
₿0.000014
$5.89M
₿196.13
$151.29M
₿15.05K
$43.1M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
819 BakeryToken  BAKE $0.1489
₿0.0000053
-4.99 $42.99M
₿1.53K
$0.1577
₿0.0000056
$0.1471
₿0.0000052
$8.72M
₿194.08
$43.15M
₿1.47K
$42.99M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
820 Kyros Restaked SOL  KYSOL $209.23
-1.92 $42.64M
$220.56
$208.86
$150.6K
$42.64M
$42.64M
Previsione del prezzo di Kyros Restaked SOL(kysol)
822 Orchid Protocol  OXT $0.07202
₿0.0000020
-2.77 $42.6M
₿1.21K
$0.07614
₿0.0000021
$0.07151
₿0.0000020
$6.42M
₿80.8
$72.02M
₿2.04K
$42.6M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
823 Strike  STRIKE $7.64
₿0.00019
0.86 $42.47M
₿919.03
$7.71
₿0.00019
$7.54
₿0.00018
$1.3M
₿11.18
$49.99M
₿1.27K
$42.47M
₿919.03
Previsione del prezzo di Strike(strike)
824 Cudos  CUDOS $0.005753
₿0.00000031
-4.79 $42.43M
₿2.14K
$0.006316
₿0.00000032
$0.004934
₿0.00000030
$1.77K
₿33.39
$53.61M
₿2.86K
$42.43M
₿2.14K
Previsione del prezzo di Cudos(cudos)
825 Gearbox  GEAR $0.004241
₿0.00000043
1.98 $42.42M
₿2.24K
$0.004349
₿0.00000044
$0.004159
₿0.00000041
$1.89M
₿28.17
$42.42M
₿4.35K
$42.42M
₿2.24K
Previsione del prezzo di Gearbox(gear)
826 Metadium  META $0.02475
₿0.00000084
0.91 $42.37M
₿1.43K
$0.02514
₿0.00000086
$0.02442
₿0.00000068
$371.82K
₿2.96K
$49.52M
₿1.68K
$42.37M
₿1.43K
Previsione del prezzo di Metadium(meta)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6909
₿0.0000066
$0.6599
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
828 Liquity USD  LUSD $1
₿0.000014
-0.06 $42.08M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$568.29K
₿40.52
$42.08M
₿1.71K
$42.08M
₿1.71K
829 Forta  FORT $0.07351
₿0.0000028
0.54 $42.11M
₿987.97
$0.07581
₿0.0000029
$0.07191
₿0.0000028
$808.46K
₿11.38
$73.66M
₿2.9K
$42.11M
₿987.97
Previsione del prezzo di Forta(fort)
830 Hooked Protocol  HOOK $0.1714
₿0.000018
-3.43 $41.99M
₿2.68K
$0.1866
₿0.000019
$0.1692
₿0.000018
$13.73M
₿180.11
$85.7M
₿9.25K
$41.99M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
831 Radicle  RAD $0.8384
₿0.000036
0.91 $41.78M
₿1.84K
$0.8504
₿0.000039
$0.8267
₿0.000036
$14.95M
₿204.19
$83.84M
₿3.7K
$41.78M
₿1.84K
Previsione del prezzo di Radicle(rad)
834 sudeng  HIPPO $0.004187
7.41 $41.92M
$0.005299
$0.003684
$67.84M
$41.92M
$41.92M
Previsione del prezzo di sudeng(hippo)
835 SuiNS Token  NS $0.266
8.97 $41.29M
$0.2739
$0.2441
$16.91M
$132.94M
$41.29M
Previsione del prezzo di SuiNS Token(ns)
836 Milady Cult Coin  CULT $0.0009549
-3.20 $40.91M
$0.001054
$0.0009464
$11.52M
$94.62M
$40.91M
Previsione del prezzo di Milady Cult Coin(cult)
837 Edge  EDGE $1.01
₿0.0000022
-0.16 $41.04M
₿99.04
$1.07
₿0.0000023
$0.9962
₿0.0000022
$79.83K
₿0.04
$60.06M
₿132.02
$41.04M
₿99.04
Previsione del prezzo di Edge(edge)
839 Boba Network  BOBA $0.08979
₿0.0000071
-2.05 $40.69M
₿2.75K
$0.09566
₿0.0000074
$0.08944
₿0.0000071
$7.77M
₿655.27
$44.88M
₿3.61K
$40.69M
₿2.75K
Previsione del prezzo di Boba Network(boba)
842 Pangolin  PNG $0.1843
₿0.0000069
-4.96 $40.62M
₿1.49K
$0.199
₿0.0000075
$0.184
₿0.0000068
$974.84K
₿50.94
$99.18M
₿3.74K
$40.62M
₿1.49K
Previsione del prezzo di Pangolin(png)
844 Aleph Zero  AZERO $0.1338
₿0.000013
3.12 $40.46M
₿4.3K
$0.1358
₿0.000014
$0.1292
₿0.000013
$481.19K
₿39.47
$69.6M
₿4.98K
$40.46M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
845 Wojak  WOJAK $0.0005816
₿0.0000000061
-13.92 $40.34M
₿427.74
$0.0006826
₿0.0000000063
$0.0005767
₿0.0000000058
$2.08M
₿21.77
$40.34M
₿427.74
$40.34M
₿427.74
Previsione del prezzo di Wojak(wojak)
846 Marinade  MNDE $0.09804
₿0.0000036
-8.56 $40.34M
₿958.16
$0.1082
₿0.0000038
$0.09814
₿0.0000035
$2.8M
₿13.43
$98.12M
₿3.65K
$40.34M
₿958.16
Previsione del prezzo di Marinade(mnde)
849 Automata  ATA $0.06826
₿0.0000033
-4.34 $40.13M
₿1.65K
$0.0722
₿0.0000034
$0.0674
₿0.0000031
$4.49M
₿224.98
$68.27M
₿3.37K
$40.13M
₿1.65K
Previsione del prezzo di Automata(ata)
850 REVOX  REX $0.0205
-54.01 $39.95M
$0.05758
$0.01986
$20.47M
$61.46M
$39.95M
Previsione del prezzo di REVOX(rex)
851 Dego Finance  DEGO $1.9
₿0.000043
-1.03 $39.99M
₿234.01
$1.99
₿0.000045
$1.89
₿0.000042
$3.33M
₿75.2
$39.99M
₿647.31
$39.99M
₿234.01
Previsione del prezzo di Dego Finance(dego)
852 XION  XION $1.18
-6.58 $39.93M
$1.29
$1.17
$8.63M
$235.02M
$39.93M
Previsione del prezzo di XION(xion)
853 IX Swap  IXS $0.2214
₿0.0000088
-2.12 $39.81M
₿1.47K
$0.2468
₿0.0000092
$0.2204
₿0.0000077
$266.63K
₿15.59
$39.81M
₿1.59K
$39.81M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
855 DAO Maker  DAO $0.1581
₿0.000021
-3.41 $39.68M
₿5.09K
$0.1661
₿0.000022
$0.1579
₿0.000021
$1.29M
₿127.14
$43.88M
₿6.04K
$39.68M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
856 Radiant Capital  RDNT $0.0326
₿0.0000043
-2.32 $39.61M
₿2.11K
$0.03401
₿0.0000045
$0.03212
₿0.0000043
$13.62M
₿328.55
$48.86M
₿4.34K
$39.61M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
857 Layer3  L3 $0.06461
-5.09 $39.75M
$0.06956
$0.06407
$6.88M
$215.9M
$39.75M
Previsione del prezzo di Layer3(l3)
858 Suilend  SEND $0.8082
2.88 $39.4M
$0.934
$0.7826
$3.57M
$80.84M
$39.4M
Previsione del prezzo di Suilend(send)
859 Swarms  SWARMS $0.03942
-6.56 $39.21M
$0.04505
$0.0385
$26.18M
$39.21M
$39.21M
Previsione del prezzo di Swarms(swarms)
860 Whiteheart  WHITE $4,416.56
₿0.083
-2.81 $39.25M
₿746.43
$4,580.03
$4,353.26
$11.54
₿0
$39.25M
₿746.43
$39.25M
₿746.43
Previsione del prezzo di Whiteheart(white)
861 Sperax  SPA $0.01926
₿0.00000026
-4.13 $39.12M
₿450.94
$0.0204
₿0.00000028
$0.01923
₿0.00000025
$5.37M
₿32.3
$88.73M
₿1.23K
$39.12M
₿450.94
Previsione del prezzo di Sperax(spa)
863 Wrapped NXM  WNXM $57.38
₿0.0010
-0.96 $39.01M
₿1.14K
$60.04
₿0.0010
$57.14
₿0.0010
$1.71M
₿63.3
$39.01M
₿1.14K
$39.01M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
864 NAVI Protocol  NAVX $0.06754
₿0.0000038
0.12 $38.97M
₿385.2
$0.07436
₿0.0000040
$0.06721
₿0.0000038
$17.8M
₿208.67
$67.64M
₿3.9K
$38.97M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
865 Neon  NEON $0.1616
₿0.000022
23.00 $38.63M
₿1.27K
$0.1643
₿0.000023
$0.1314
₿0.000019
$4.39M
₿107.31
$161.32M
₿22.04K
$38.63M
₿1.27K
Previsione del prezzo di Neon(neon)
866 ALEX Lab  ALEX $0.04644
₿0.0000061
-4.24 $38.71M
₿4.38K
$0.04972
₿0.0000063
$0.04636
₿0.0000061
$902.88K
₿167.03
$46.44M
₿6.18K
$38.71M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
867 Ampleforth  AMPL $1.22
₿0.000017
-3.26 $38.79M
₿3.82K
$1.3
₿0.000017
$1.21
₿0.000016
$336.07K
₿14.1
$52.3M
₿4.46K
$38.79M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
869 Alien Worlds  TLM $0.006632
₿0.00000033
-5.14 $38.51M
₿1.37K
$0.007112
₿0.00000036
$0.006552
₿0.00000033
$18.9M
₿155.6
$44.38M
₿2.12K
$38.51M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
870 pippin  PIPPIN $0.03844
-7.26 $38.44M
$0.04253
$0.03515
$32.24M
$38.44M
$38.44M
Previsione del prezzo di pippin(pippin)
873 ThunderCore  TT $0.003153
₿0.000000080
1.07 $38.34M
₿888.91
$0.003175
₿0.000000084
$0.003119
₿0.000000078
$1.84M
₿1.85
$38.34M
₿888.91
$38.34M
₿888.91
Previsione del prezzo di ThunderCore(tt)
874 Telos  TLOS $0.09101
₿0.0000046
-1.49 $38.22M
₿1.94K
$0.09425
₿0.0000048
$0.09097
₿0.0000046
$3.85M
₿101.21
$38.22M
₿1.97K
$38.22M
₿1.94K
Previsione del prezzo di Telos(tlos)
875 Pups (Bitcoin)  PUPS $0.03818
-6.93 $38.04M
$0.04305
$0.0357
$313.77K
$38.04M
$38.04M
Previsione del prezzo di Pups (Bitcoin)(pups)
876 Radio Caca  RACA $0.00009268
₿0.0000000045
-2.64 $38.06M
₿1.63K
$0.00009713
₿0.0000000047
$0.00009197
₿0.0000000045
$3.59M
₿155.93
$38.53M
₿1.94K
$38.06M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
877 Savings crvUSD  SCRVUSD $1.04
0.03 $38.07M
$1.05
$1.04
$13.22M
$38.07M
$38.07M
Previsione del prezzo di Savings crvUSD(scrvusd)
879 BOBO Coin  BOBO $0.0000005676
₿0.000000000019
-8.24 $37.46M
₿0
$0.0000006358
₿0.000000000022
$0.0000005448
₿0.000000000018
$1.78M
₿40.9
$37.5M
₿1.3K
$37.46M
₿0
Previsione del prezzo di BOBO Coin(bobo)
880 Universal ETH  UNIETH $2,826.35
₿0.054
-0.88 $37.75M
₿0
$2,960.02
₿0.054
$2,804.3
₿0.053
$123.99K
₿0.09
$37.75M
₿3.5
$37.75M
₿0
Previsione del prezzo di Universal ETH(unieth)
881 Mobox  MBOX $0.07517
₿0.0000060
-5.27 $37.63M
₿1.67K
$0.08109
₿0.0000061
$0.0747
₿0.0000059
$10.7M
₿151.62
$41.39M
₿2.36K
$37.63M
₿1.67K
Previsione del prezzo di Mobox(mbox)
882 Sweat Economy  SWEAT $0.004924
₿0.00000016
-1.08 $37.64M
₿1.28K
$0.005043
₿0.00000017
$0.00487
₿0.00000016
$5.67M
₿109.19
$104.16M
₿3.55K
$37.64M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
883 Lista DAO  LISTA $0.2175
0.90 $37.52M
$0.228
$0.2118
$10.85M
$217.22M
$37.52M
Previsione del prezzo di Lista DAO(lista)
884 Lista USD  LISUSD $0.9976
₿0.000014
-0.21 $37.51M
₿953.91
$0.9996
₿0.000014
$0.9947
₿0.000013
$5.04M
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
885 Electroneum  ETN $0.002085
₿0.000000094
8.95 $37.5M
₿1.69K
$0.002244
₿0.000000095
$0.001914
₿0.000000089
$5.96M
₿14.22
$43.8M
₿1.98K
$37.5M
₿1.69K
Previsione del prezzo di Electroneum(etn)
886 League of Kingdoms  LOKA $0.1001
₿0.0000052
-2.05 $37.48M
₿604.15
$0.1038
₿0.0000055
$0.09848
₿0.0000052
$3.7M
₿102.16
$50.06M
₿1.07K
$37.48M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
889 Everscale  EVER $0.01873
₿0.00000048
-2.13 $37.19M
₿953.32
$0.01932
₿0.00000051
$0.01869
₿0.00000048
$149.23K
₿1.96
$39.66M
₿1.02K
$37.19M
₿953.32
Previsione del prezzo di Everscale(ever)
890 inSure DeFi  SURE $0.001399
₿0.000000094
-5.18 $37.06M
₿2.51K
$0.001527
₿0.000000097
$0.00137
₿0.000000085
$216.83K
₿19.21
$123.17M
₿8.34K
$37.06M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
891 Stader MaticX  MATICX $0.2896
₿0.000014
-1.60 $37M
₿1.94K
$0.3036
₿0.000014
$0.2886
₿0.000014
$3.44K
₿5.02
$37M
₿1.94K
$37M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Hegic  HEGIC $0.03399
₿0.00000031
-4.57 $36.64M
₿339.69
$0.036
₿0.00000032
$0.03281
₿0.00000030
$67.22K
₿0.67
$36.64M
₿339.69
$36.64M
₿339.69
Previsione del prezzo di Hegic(hegic)
893 GME (Ethereum)  GME $0.00008894
-12.59 $36.51M
$0.0001047
$0.00008809
$351.08K
$36.51M
$36.51M
Previsione del prezzo di GME (Ethereum)(gme)
894 Phoenix  PHB $0.7096
₿0.000031
-3.37 $36.48M
₿1.56K
$0.7528
₿0.000034
$0.7027
₿0.000031
$9.3M
₿119.2
$36.48M
₿1.56K
$36.48M
₿1.56K
Previsione del prezzo di Phoenix(phb)
895 TruFin Staked MATIC  TRUMATIC $0.2715
₿0.000013
-1.59 $36.48M
₿781.25
$0.2849
₿0.000013
$0.2715
₿0.000013
$2.21K
₿0.03
$36.48M
₿781.25
$36.48M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
896 Clover Finance  CLV $0.02979
₿0.0000014
2.84 $36.46M
₿1.19K
$0.03082
₿0.0000015
$0.02883
₿0.0000014
$5.15M
₿123.3
$59.57M
₿1.48K
$36.46M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
897 Peapods Finance  PEAS $3.67
₿0.000072
3.87 $36.43M
₿721.75
$3.71
₿0.000075
$3.52
₿0.000071
$587.52K
₿6.19
$36.43M
₿721.75
$36.43M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
898 XT.com Token  XT $5.08
₿0.000034
-1.07 $36.43M
₿0
$5.2
₿0.000035
$5.06
₿0.000034
$16.01M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
899 Myro  $MYRO $0.03636
₿0.0000031
-10.73 $36.34M
₿3.2K
$0.04228
₿0.0000034
$0.03563
₿0.0000031
$16.26M
₿356.84
$36.34M
₿3.2K
$36.34M
₿3.2K
Previsione del prezzo di Myro($myro)
900 Sai  SAI $13.55
₿0.00026
-1.90 $36.35M
₿720.5
$14.28
₿0.00027
$13.52
₿0.00025
$119.11
₿0
$36.35M
₿720.5
$36.35M
₿720.5
Previsione del prezzo di Sai(sai)
901 Binance-Peg DAI  DAI $0.9982
-0.23 $35.96M
$1
$0.9963
$396.74K
$35.96M
$35.96M
Previsione del prezzo di Binance-Peg DAI(dai)
904 Celo Dollar  CUSD $0.9999
₿0.000014
0.01 $35.55M
₿565.89
$1.01
₿0.000014
$0.9941
₿0.000014
$3.08M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
905 Mainframe  MFT $0.003777
₿0.00000016
13.05 $35.46M
₿1.55K
$0.003876
₿0.00000016
$0.003331
₿0.00000016
$591.82
₿0.17
$37.78M
₿1.65K
$35.46M
₿1.55K
Previsione del prezzo di Mainframe(mft)
906 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
-0.07 $35.44M
₿0
$0.9997
₿0.000014
$0.9969
₿0.000014
$8.19M
₿3.5
$35.44M
$35.44M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
908 Snowbank  SB $221.71
₿0.0032
0.01* $35.35M
₿522.32
$229.51
₿0.0033
$219.69
₿0.0031
$190.02
₿0.01
$35.35M
₿522.32
$35.35M
₿522.32
Previsione del prezzo di Snowbank(sb)
910 PaLM AI  PALM $0.4575
₿0.000012
-8.46 $35.33M
₿972.22
$0.5178
₿0.000013
$0.4533
₿0.000012
$141.49K
₿17.56
$35.33M
₿972.22
$35.33M
₿972.22
Previsione del prezzo di PaLM AI(palm)
912 VitaDAO  VITA $1.38
₿0.000039
-4.54 $35.27M
₿1.04K
$1.53
₿0.000040
$1.37
₿0.000038
$3.22M
₿5.88
$37.66M
₿1.09K
$35.27M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
913 Nym  NYM $0.04328
₿0.0000033
-4.19 $35.15M
₿2.39K
$0.04586
₿0.0000033
$0.04328
₿0.0000032
$2.91M
₿23.82
$43.32M
₿3.34K
$35.15M
₿2.39K
Previsione del prezzo di Nym(nym)
914 Hive Dollar  HBD $1.01
₿0.000014
1.71 $35.02M
₿508.51
$1.03
₿0.000014
$0.993
₿0.000014
$9.32K
₿0.75
$35.02M
₿508.51
$35.02M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
916 SaucerSwap  SAUCE $0.04291
₿0.0000017
-3.32 $34.36M
₿1.11K
$0.0451
₿0.0000018
$0.04245
₿0.0000017
$530.56K
₿27.61
$42.54M
₿1.79K
$34.36M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
917 Bluefin  BLUE $0.1158
3.80 $34.71M
$0.1234
$0.1114
$17.87M
$115.89M
$34.71M
Previsione del prezzo di Bluefin(blue)
918 Quantum Resistant Ledger  QRL $0.4424
₿0.0000048
-1.21 $34.68M
₿380.5
$0.4533
₿0.0000048
$0.4424
₿0.0000045
$23.6K
₿14.22
$34.68M
₿512.23
$34.68M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
919 VaderAI by Virtuals  VADER $0.03474
-16.35 $34.64M
$0.0432
$0.0346
$2.22M
$34.64M
$34.64M
Previsione del prezzo di VaderAI by Virtuals(vader)
920 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01 $34.63M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$2.38M
₿624.59
$34.63M
$34.63M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
921 ELYSIA  EL $0.005089
₿0.00000017
1.91 $34.62M
₿1.18K
$0.005199
₿0.00000018
$0.004993
₿0.00000017
$295.41K
₿41.54
$34.62M
₿1.18K
$34.62M
₿1.18K
Previsione del prezzo di ELYSIA(el)
922 Minswap  MIN $0.02426
₿0.00000048
-6.44 $34.6M
₿549.59
$0.02632
₿0.00000051
$0.0242
₿0.00000048
$271.48K
₿0.79
$72.78M
₿1.45K
$34.6M
₿549.59
Previsione del prezzo di Minswap(min)
924 tokenbot  CLANKER $34.49
-19.25 $34.36M
$42.93
$33.7
$9.69M
$34.36M
$34.36M
Previsione del prezzo di tokenbot(clanker)
925 Metacade  MCADE $0.02049
₿0.00000021
6.09 $34.39M
₿370.05
$0.02199
₿0.00000023
$0.01931
₿0.00000017
$5.31M
₿8.26
$41M
₿421.43
$34.39M
₿370.05
Previsione del prezzo di Metacade(mcade)
926 Empyreal  EMP $114.59
₿0.00065
-6.87 $33.41M
₿195.42
$125.37
₿0.00067
$110.34
₿0.00065
$379.4K
₿0.51
$33.41M
₿195.42
$33.41M
₿195.42
Previsione del prezzo di Empyreal(emp)
928 ArbDoge AI  AIDOGE $0.000000000183
₿0.0000000000000083
-4.90 $34.36M
₿1.56K
$0.000000000203
₿0.0000000000000087
$0.00000000018
₿0.0000000000000080
$11.37M
₿394.17
$34.36M
₿1.56K
$34.36M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
929 Altura  ALU $0.03468
₿0.00000085
-7.20 $34.34M
₿618.74
$0.03882
₿0.00000086
$0.03465
₿0.00000084
$11.8M
₿148.65
$34.34M
₿851.05
$34.34M
₿618.74
Previsione del prezzo di Altura(alu)
930 CargoX  CXO $0.205
₿0.0000011
0.61 $34.27M
₿186.45
$0.2077
$0.2037
$13.85K
₿0
$44.1M
₿239.94
$34.27M
₿186.45
Previsione del prezzo di CargoX(cxo)
931 sUSD  SUSD $0.9319
₿0.000014
-0.41 $34.25M
₿727.58
$0.9398
₿0.000014
$0.9289
₿0.000014
$219.65K
₿56.3
$34.25M
₿727.58
$34.25M
₿727.58
Previsione del prezzo di sUSD(susd)
932 Ampleforth Governance Token  FORTH $2.97
₿0.000082
-2.12 $34.05M
₿874.38
$3.1
₿0.000086
$2.94
₿0.000082
$5.33M
₿55.33
$45.47M
₿1.27K
$34.05M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
933 HUMAN Protocol  HMT $0.04483
₿0.00000068
-0.04 $33.98M
₿0
$0.04567
₿0.00000073
$0.04389
₿0.00000067
$38.45K
₿3
$44.84M
₿685.41
$33.98M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
934 Polymath  POLY $0.03779
₿0.0000014
21.87 $33.96M
₿1.28K
$0.05087
₿0.0000016
$0.03099
₿0.0000013
$244.51K
₿0.29
$37.79M
₿1.42K
$33.96M
₿1.28K
Previsione del prezzo di Polymath(poly)
935 BCGame Coin  BC $0.003384
-4.14 $33.7M
$0.003597
$0.00334
$22.89K
$33.7M
$33.7M
Previsione del prezzo di BCGame Coin(bc)
937 DEAPCOIN  DEP $0.00122
₿0.000000036
-1.05 $33.6M
₿854.82
$0.00124
₿0.000000036
$0.0012
₿0.000000034
$1.91M
₿22.54
$36.49M
₿1.09K
$33.6M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
938 LimeWire  LMWR $0.1002
₿0.000019
-7.44 $33.59M
₿1.1K
$0.1104
₿0.000020
$0.1001
₿0.000018
$2.53M
₿73.78
$63.44M
₿15.54K
$33.59M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
939 Firmachain  FCT $0.03363
₿0.0000010
-0.40 $33.51M
₿873.46
$0.0344
₿0.0000011
$0.03342
₿0.0000010
$566.9K
₿329.29
$33.92M
₿881.15
$33.51M
₿873.46
Previsione del prezzo di Firmachain(fct)
940 AMATERASU OMIKAMI  OMIKAMI $0.03347
₿0.000000039
0.98 $33.44M
₿39.87
$0.0342
₿0.000000042
$0.03249
₿0.000000039
$142.96K
₿0.19
$33.44M
₿39.87
$33.44M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui