8 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Saga SAGA	$0.04825 ₿0.00000053	-7.93	$16.58M ₿185.18	$0.05249 ₿0.00000058	$0.04755 ₿0.00000053	$9.66M ₿107.93	$52.51M ₿586.55	$16.58M ₿185.18
1266	Solidus Ai Tech AITECH	$0.009438 ₿0.00000010	0.27	$16.55M ₿184.74	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.78M ₿52.95	$18.75M ₿209.33	$16.55M ₿184.74
1268	Lido Staked SOL STSOL	$155.55 ₿0.0017	-1.13	$16.51M ₿184.44	$157.8 ₿0.0017	$153.12 ₿0.0017	$25.05K ₿0.49	$16.51M ₿184.44	$16.51M ₿184.44
1269	Alpha Quark Token AQT	$0.6135 ₿0.0000068	0.62	$16.44M ₿183.47	$0.6162 ₿0.0000069	$0.6077 ₿0.0000066	$1.23M ₿13.83	$18.4M ₿205.32	$16.44M ₿183.47
1271	CorgiAI CORGIAI	$0.00005038 ₿0.00000000058	-0.53	$16.42M ₿190.87	$0.00005356 ₿0.00000000059	$0.00004966 ₿0.00000000055	$50.75K ₿0.05	$18.77M ₿218.23	$16.42M ₿190.87
1272	Freysa AI FAI	$0.00199 ₿0.000000022	-1.59	$16.41M ₿182.77	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$564.51K ₿6.33	$16.41M ₿182.77	$16.41M ₿182.77
1275	Stader SD	$0.2343 ₿0.0000026	-2.06	$16.31M ₿182	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.33M ₿26.1	$28.12M ₿313.7	$16.31M ₿182
1276	Everscale EVER	$0.008211 ₿0.000000092	-1.14	$16.3M ₿182.74	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$53.15K ₿0.59	$17.39M ₿194.89	$16.3M ₿182.74
1278	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.69	$16.27M ₿179.43	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$23.71K ₿0.27	$16.27M ₿179.43	$16.27M ₿179.43
1279	ResearchCoin RSC	$0.1211 ₿0.0000013	-3.00	$16.26M ₿181.31	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$563.89K ₿6.28	$121.22M ₿1.35K	$16.26M ₿181.31
1282	Stader BNBx BNBX	$986.5 ₿0.011	0.07	$16.19M ₿180.52	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.19M ₿180.52
1285	Ancient8 A8	$0.03637 ₿0.00000040	7.79	$16.13M ₿181.45	$0.04802 ₿0.00000053	$0.03334 ₿0.00000037	$9.19M ₿102.75	$36.37M ₿409.24	$16.13M ₿181.45
1286	Just a chill guy CHILLGUY	$0.01611 ₿0.00000017	-2.35	$16.12M ₿179.83	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.36M ₿59.93	$16.12M ₿179.83	$16.12M ₿179.83
1287	TG.Casino TGC	$0.2051 ₿0.0000022	5.86	$16.08M ₿178.66	$0.2153 ₿0.0000024	$0.1922 ₿0.0000021	$126.53K ₿1.41	$16.08M ₿178.66	$16.08M ₿178.66
1288	Diverge Loop DLC	$0.01805 ₿0.00000020	0.01*	$16.07M ₿179.31	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.14K ₿0.07	$18.06M ₿201.48	$16.07M ₿179.31
1289	My Neighbor Alice ALICE	$0.1743 ₿0.0000019	-1.17	$16.06M ₿179.32	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.84M ₿111.34	$17.44M ₿194.73	$16.06M ₿179.32
1290	GRIFFAIN GRIFFAIN	$0.01604 ₿0.00000017	-2.56	$16.05M ₿179.3	$0.01657 ₿0.00000018	$0.01595 ₿0.00000017	$2.71M ₿30.25	$16.05M ₿179.3	$16.05M ₿179.3
1291	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-3.63	$16.02M ₿178.25	$1.06 ₿0.000011	$1 ₿0.000011	$305.13K ₿3.41	$20.48M ₿227.87	$16.02M ₿178.25
1293	Firmachain FCT	$0.01444 ₿0.00000016	1.40	$15.99M ₿178.4	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$210.77K ₿2.34	$16.22M ₿180.94	$15.99M ₿178.4
1297	Phoenix PHB	$0.2562 ₿0.0000028	-3.09	$15.93M ₿177.97	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.92M ₿21.44	$15.93M ₿177.97	$15.93M ₿177.97
1299	Abelian ABEL	$0.1199 ₿0.0000013	-0.33	$15.87M ₿177.14	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$75.56K ₿0.85	$27.02M ₿301.61	$15.87M ₿177.14
1301	Hey Anon ANON	$1.18 ₿0.000013	4.89	$15.85M ₿176.79	$1.2 ₿0.000013	$1.09 ₿0.000012	$744.05K ₿8.32	$24.77M ₿276.3	$15.85M ₿176.79
1302	ファンフェア FUN	$0.001494 ₿0.000000016	-4.55	$15.85M ₿176.52	$0.001569 ₿0.000000017	$0.001444 ₿0.000000016	$4.06M ₿45.69	$16.45M ₿183.19	$15.85M ₿176.52
1305	Stake DAO SDT	$0.235 ₿0.0000026	-0.20	$15.79M ₿176.12	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$2.97K ₿0.03	$16.2M ₿180.72	$15.79M ₿176.12
1306	Mossland MOC	$0.03582 ₿0.00000040	-0.33	$15.78M ₿176.67	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$238.21K ₿2.64	$17.91M ₿200.53	$15.78M ₿176.67
1308	Vanar Chain VANRY	$0.008052 ₿0.000000089	-4.84	$15.73M ₿175.85	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.63M ₿51.92	$17.37M ₿194.21	$15.73M ₿175.85
1313	DeFiChain DFI	$0.0171 ₿0.00000014	1,774.25	$15.6M ₿130.12	$0.0171 ₿0.00000014	$0.0008777 ₿0.0000000098	$1.12K ₿0.02	$20.53M ₿171.22	$15.6M ₿130.12
1315	The Innovation Game TIG	$0.5874 ₿0.0000065	-2.89	$15.59M ₿173.95	$0.6115 ₿0.0000067	$0.5846 ₿0.0000064	$3.23M ₿36.03	$27.75M ₿309.58	$15.59M ₿173.95
1317	LimeWire LMWR	$0.04209 ₿0.00000047	-3.53	$15.57M ₿173.74	$0.04363 ₿0.00000048	$0.04191 ₿0.00000046	$1.21M ₿13.6	$26.74M ₿298.49	$15.57M ₿173.74
1318	Polyhedra Network ZKJ	$0.03583 ₿0.00000039	-3.66	$15.5M ₿173.07	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.31M ₿59.2	$35.84M ₿400.07	$15.5M ₿173.07
1320	Thales THALES	$0.2421 ₿0.0000026	1.18	$15.48M ₿172.82	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$483.58 ₿0.01	$24.11M ₿269.23	$15.48M ₿172.82
1324	Switch Token SWITCH	$0.0003307 ₿0.0000000036	24.00	$15.4M ₿171.81	$0.0003677 ₿0.0000000041	$0.0002424 ₿0.0000000027	$19.63K ₿0.22	$16.54M ₿184.46	$15.4M ₿171.81
1325	ThunderCore TT	$0.001165 ₿0.000000013	0.33	$15.32M ₿172.32	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$210.79K ₿2.36	$15.32M ₿172.32	$15.32M ₿172.32
1329	Minswap MIN	$0.00868 ₿0.000000096	-0.55	$15.22M ₿169.79	$0.00888 ₿0.000000098	$0.008613 ₿0.000000096	$198.72K ₿2.22	$21.65M ₿241.6	$15.22M ₿169.79
1334	Impossible Finance Launchpad IDIA	$0.02022 ₿0.00000022	-1.16	$15.14M ₿168.9	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.12K ₿0.01	$20.23M ₿225.69	$15.14M ₿168.9
1336	Alien Worlds TLM	$0.002332 ₿0.000000026	-2.40	$15.12M ₿169.19	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.99M ₿78.84	$16.13M ₿180.46	$15.12M ₿169.19
1337	MetFi METFI	$0.05464 ₿0.00000060	1.83	$15.1M ₿168.97	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$50.78K ₿0.57	$24.53M ₿274.37	$15.1M ₿168.97
1339	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	-0.01	$15.06M ₿167.94	$1.01 ₿0.000011	$0.9942 ₿0.000011	$124.92K ₿0.93	$15.06M ₿167.94	$15.06M ₿167.94
1341	Vestra DAO VSTR	$0.009201 ₿0.00000010	3.55	$15M ₿167.29	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$46.07K ₿0.51	$460.03M ₿5.13K	$15M ₿167.29
1342	Portal PORTAL	$0.01965 ₿0.00000021	-0.89	$14.99M ₿167.18	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.86M ₿54.31	$19.66M ₿219.18	$14.99M ₿167.18
1344	Mobox MBOX	$0.02988 ₿0.00000033	-2.40	$14.96M ₿167.06	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.11M ₿34.85	$16.46M ₿183.76	$14.96M ₿167.06
1345	Joe Coin JOE	$0.01495 ₿0.00000016	11.06	$14.96M ₿166.51	$0.01494 ₿0.00000016	$0.01228 ₿0.00000013	$663.26K ₿7.44	$14.96M ₿166.51	$14.96M ₿166.51
1346	OPENLOOT OL	$0.01916 ₿0.00000021	0.34	$14.95M ₿166.56	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.7M ₿19.17	$95.81M ₿1.07K	$14.95M ₿166.56
1348	Hypurr Fun HFUN	$14.99 ₿0.00016	1.83	$14.93M ₿166.53	$15.06 ₿0.00016	$14.55 ₿0.00016	$65.28K ₿0.14	$14.93M ₿166.53	$14.93M ₿166.53
1349	Neutron NTRN	$0.02251 ₿0.00000025	-0.88	$14.88M ₿165.92	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.75M ₿19.44	$22.52M ₿251.13	$14.88M ₿165.92
1350	Lumia LUMIA	$0.1075 ₿0.0000011	-0.07	$14.88M ₿166.12	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.88M ₿20.96	$25.66M ₿286.53	$14.88M ₿166.12
1351	Layer3 L3	$0.0125 ₿0.00000013	-3.60	$14.87M ₿165.67	$0.01302 ₿0.00000014	$0.01226 ₿0.00000013	$4.93M ₿54.94	$41.7M ₿464.47	$14.87M ₿165.67
1353	Cudos CUDOS	$0.002013 ₿0.000000022	-1.81	$14.85M ₿165.59	$0.002112 ₿0.000000023	$0.002011 ₿0.000000022	$72.02 ₿0	$18.76M ₿209.2	$14.85M ₿165.59
1354	Clash of Lilliput COL	$0.1806 ₿0.0000020	0.16	$14.82M ₿165.47	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.12K ₿0.03	$180.6M ₿2.02K	$14.82M ₿165.47
1356	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.59	$14.8M ₿163.55	$1.05 ₿0.000011	$0.9858 ₿0.000011	$129.52K ₿1.44	$14.8M ₿163.55	$14.8M ₿163.55
1361	Hanu Yokia HANU	$0.00000009859 ₿0.0000000000010	-0.06	$14.75M ₿164.29	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$27.6 ₿0	$58.41M ₿650.66	$14.75M ₿164.29
1362	Hamster Kombat HMSTR	$0.0002286 ₿0.0000000025	0.09	$14.72M ₿164.6	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.68M ₿55.77	$22.86M ₿255.7	$14.72M ₿164.6
1363	Ellipsis EPS	$0.02106 ₿0.00000023	0.24	$14.71M ₿164.11	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.13 ₿0	$15.24M ₿170.04	$14.71M ₿164.11
1365	ANDY ETH ANDY	$0.00001465 ₿0.00000000016	-5.71	$14.65M ₿163.29	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$372.6K ₿4.16	$14.65M ₿163.29	$14.65M ₿163.29
1366	Ice Open Network ICE	$0.002148 ₿0.000000023	-6.81	$14.59M ₿159.54	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$18.87K ₿0.21	$45.44M ₿496.75	$14.59M ₿159.54
1367	Beefy.Finance BIFI	$183.03 ₿0.0020	2.32	$14.59M ₿161.92	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.52M ₿16.89	$14.59M ₿161.92	$14.59M ₿161.92
1370	Scroll SCR	$0.07615 ₿0.00000084	0.09	$14.52M ₿161.46	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.51M ₿37.56	$76.4M ₿849.79	$14.52M ₿161.46
1372	Radicle RAD	$0.2903 ₿0.0000032	-0.30	$14.47M ₿161.78	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.76M ₿19.72	$29.04M ₿324.66	$14.47M ₿161.78
1375	CoinMetro XCM	$0.04772 ₿0.00000053	-0.76	$14.43M ₿160.98	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$25.63K ₿0.29	$14.93M ₿166.55	$14.43M ₿160.98
1377	Loan Protocol LOAN	$0.0004628 ₿0.0000000051	0.86	$14.38M ₿159.46	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$140.11K ₿1.56	$48.4M ₿536.87	$14.38M ₿159.46
1379	I love puppies PUPPIES	$0.0000003409 ₿0.0000000000038	-1.87	$14.35M ₿160.4	$0.0000003479 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$580.72K ₿6.45	$14.35M ₿160.4	$14.35M ₿160.4
1381	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.03	$14.33M ₿159.98	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$529.85 ₿0.01	$14.33M ₿159.98	$14.33M ₿159.98
1383	Klever KLV	$0.001582 ₿0.000000017	-1.37	$14.28M ₿157.99	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$284.77K ₿3.17	$14.28M ₿157.99	$14.28M ₿157.99
1388	ワンチェーン WAN	$0.07082 ₿0.00000078	-0.69	$14.19M ₿158.09	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.46M ₿16.33	$14.87M ₿165.72	$14.19M ₿158.09
1389	Token dForce USD USX	$0.9168 ₿0.000010	-0.58	$14.16M ₿158.04	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.44K ₿0.06	$123.34M ₿1.38K	$14.16M ₿158.04
1391	PlatON Network LAT	$0.002078 ₿0.000000023	-1.00	$14.13M ₿157.68	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$12.7M ₿142.33	$21.3M ₿237.6	$14.13M ₿157.68
1393	DexTools DEXT	$0.1989 ₿0.0000022	-1.73	$14.09M ₿157.19	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.53K ₿0.91	$22.39M ₿249.68	$14.09M ₿157.19
1394	Autonolas OLAS	$0.05959 ₿0.00000066	-3.57	$14.05M ₿156.88	$0.0621 ₿0.00000069	$0.05964 ₿0.00000066	$260.32K ₿2.9	$28.23M ₿315.13	$14.05M ₿156.88
1398	Luna by Virtuals LUNA	$0.0139 ₿0.00000015	-11.72	$13.95M ₿154.82	$0.01583 ₿0.00000017	$0.01381 ₿0.00000015	$520.72K ₿5.74	$13.95M ₿154.82	$13.95M ₿154.82
1399	AhaToken AHT	$0.00193 ₿0.000000021	1.52	$13.92M ₿156.69	$0.001964 ₿0.000000021	$0.0019 ₿0.000000021	$103.36K ₿1.17	$14.92M ₿167.96	$13.92M ₿156.69
1400	TARS AI TAI	$0.02369 ₿0.00000025	1.65	$13.9M ₿152.22	$0.02358 ₿0.00000026	$0.02219 ₿0.00000024	$798.51K ₿8.77	$21.2M ₿232.21	$13.9M ₿152.22
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.25	$13.89M ₿155.06	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.15M ₿12.83	$42.17M ₿470.63	$13.89M ₿155.06
1402	Maya Protocol CACAO	$0.1388 ₿0.0000015	0.07	$13.89M ₿155.03	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.1M ₿12.09	$13.89M ₿155.03	$13.89M ₿155.03
1403	メロン MLN	$4.64 ₿0.000051	0.08	$13.88M ₿155.05	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.16M ₿15.96	$13.88M ₿155.05	$13.88M ₿155.05
1405	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.62	$13.84M ₿154.45	$1.72 ₿0.000019	$1.68 ₿0.000018	$4.01M ₿40.74	$17.07M ₿190.49	$13.84M ₿154.45
1408	XSGD XSGD	$0.7856 ₿0.0000087	0.61	$13.69M ₿152.67	$0.786 ₿0.0000088	$0.78 ₿0.0000086	$512.25K ₿5.97	$13.69M ₿152.67	$13.69M ₿152.67
1409	アデックス ADX	$0.09255 ₿0.0000010	-0.47	$13.68M ₿152.9	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.41M ₿34.66	$13.88M ₿155.07	$13.68M ₿152.9
1410	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.11	$13.68M ₿152.62	$0.992 ₿0.000011	$0.9895 ₿0.000010	$62.16K ₿0.66	$13.68M ₿152.62	$13.68M ₿152.62
1411	Redbelly Network RBNT	$0.005689 ₿0.000000063	3.00	$13.66M ₿151.58	$0.005683 ₿0.000000064	$0.005493 ₿0.000000061	$136.44K ₿1.52	$56.88M ₿631.16	$13.66M ₿151.58
1412	Alephium ALPH	$0.1089 ₿0.0000012	-2.09	$13.66M ₿151.78	$0.1121 ₿0.0000012	$0.105 ₿0.0000011	$203.99K ₿2.17	$23.8M ₿264.41	$13.66M ₿151.78
1418	ビットマックストークン ASD	$0.01823 ₿0.00000020	-3.14	$13.55M ₿151.17	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$917.8K ₿10.3	$13.55M ₿151.17	$13.55M ₿151.17
1420	Meeds DAO MEED	$0.6607 ₿0.0000073	-1.02	$13.51M ₿150.93	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.78K ₿0.11	$15.42M ₿172.25	$13.51M ₿150.93
1423	TokenFi TOKEN	$0.003966 ₿0.000000044	-1.63	$13.38M ₿149.24	$0.004082 ₿0.000000045	$0.003919 ₿0.000000043	$2.14M ₿23.17	$39.65M ₿442.3	$13.38M ₿149.24
1428	MCOIN MCOIN	$0.07519 ₿0.00000083	-2.11	$13.3M ₿148.37	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$186.29K ₿2.41	$37.57M ₿419.13	$13.3M ₿148.37
1429	Milady Cult Coin CULT	$0.000284 ₿0.0000000031	-1.56	$13.3M ₿148.47	$0.0002887 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.45M ₿16.28	$28.37M ₿316.72	$13.3M ₿148.47
1431	ARPA ARPA	$0.01356 ₿0.00000015	-7.33	$13.28M ₿148.24	$0.01483 ₿0.00000016	$0.01349 ₿0.00000015	$17.98M ₿194.77	$27.04M ₿301.86	$13.28M ₿148.24
1433	GAME by Virtuals GAME	$0.01325 ₿0.00000014	-1.88	$13.26M ₿147.87	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.03M ₿11.44	$13.26M ₿147.87	$13.26M ₿147.87
1434	Ampleforth AMPL	$1.17 ₿0.000013	-1.62	$13.25M ₿148.32	$1.19 ₿0.000013	$1.16 ₿0.000012	$33.48K ₿0.57	$14.15M ₿158.35	$13.25M ₿148.32
1438	STON STON	$0.3523 ₿0.0000039	-3.17	$13.18M ₿147.07	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.9K ₿0.13	$35.19M ₿392.71	$13.18M ₿147.07
1439	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.81	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.81	$13.16M ₿146.81
1441	NATIX Network NATIX	$0.0003235 ₿0.0000000035	-1.96	$13.13M ₿146.48	$0.00039 ₿0.0000000043	$0.0003209 ₿0.0000000035	$1.03M ₿6.74	$32.17M ₿358.94	$13.13M ₿146.48
1442	Morphware XMW	$0.01539 ₿0.00000017	-5.56	$13.09M ₿146.06	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$238.56K ₿2.66	$18.97M ₿211.74	$13.09M ₿146.06
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	HOPR HOPR	$0.02401 ₿0.00000026	-0.60	$13.02M ₿145.23	$0.02451 ₿0.00000027	$0.02397 ₿0.00000026	$88.05K ₿0.98	$13.62M ₿151.97	$13.02M ₿145.23
1448	Orchid Protocol OXT	$0.02196 ₿0.00000024	-1.61	$13M ₿144.86	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.41M ₿15.75	$21.97M ₿244.88	$13M ₿144.86
1449	NFPrompt NFP	$0.02428 ₿0.00000027	-3.06	$12.99M ₿144.92	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.42M ₿38.17	$24.28M ₿270.92	$12.99M ₿144.92
1451	LandWolf WOLF	$0.00001435 ₿0.00000000016	-5.10	$12.96M ₿144.52	$0.00001522 ₿0.00000000016	$0.00001433 ₿0.00000000015	$721.95K ₿8.01	$12.96M ₿144.52	$12.96M ₿144.52
1452	Coinweb CWEB	$0.001995 ₿0.000000022	-0.02	$12.93M ₿144.29	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$173.43K ₿1.93	$15.15M ₿169.12	$12.93M ₿144.29
1453	Stronghold Staked SOL STRONGSOL	$147.84 ₿0.0016	-0.97	$12.89M ₿143.97	$149.97 ₿0.0016	$145.55 ₿0.0016	$11.3K ₿0.12	$12.89M ₿143.97	$12.89M ₿143.97
1457	Bluefin BLUE	$0.03256 ₿0.00000036	8.45	$12.85M ₿143.68	$0.03338 ₿0.00000037	$0.02915 ₿0.00000032	$3.77M ₿42.03	$32.56M ₿364.07	$12.85M ₿143.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}