8 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1260	Saga SAGA	$0.04816 ₿0.00000053	-5.78	$16.57M ₿185.29	$0.05249 ₿0.00000058	$0.0481 ₿0.00000053	$9.36M ₿104.8	$52.49M ₿586.9	$16.57M ₿185.29
1261	Realio Network RIO	$0.1655 ₿0.0000018	-0.54	$16.56M ₿185.01	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.12M ₿12.37	$16.56M ₿185.01	$16.56M ₿185.01
1262	GME (Ethereum) GME	$0.00004021 ₿0.00000000045	5.26	$16.55M ₿185.06	$0.00004025 ₿0.00000000044	$0.0000372 ₿0.00000000041	$244.41K ₿2.73	$16.55M ₿185.06	$16.55M ₿185.06
1264	Lido Staked SOL STSOL	$155.18 ₿0.0017	-0.99	$16.47M ₿184.11	$157.8 ₿0.0017	$153.12 ₿0.0017	$48.39K ₿0.54	$16.47M ₿184.11	$16.47M ₿184.11
1265	CONX CONX	$0.01827 ₿0.00000020	1.68	$16.46M ₿184.03	$0.01895 ₿0.00000021	$0.0179 ₿0.00000019	$33.8K ₿0.38	$36.49M ₿407.99	$16.46M ₿184.03
1266	Alpha Quark Token AQT	$0.6155 ₿0.0000068	0.75	$16.45M ₿183.83	$0.6157 ₿0.0000069	$0.6071 ₿0.0000066	$1.56M ₿15.14	$18.41M ₿205.74	$16.45M ₿183.83
1267	TG.Casino TGC	$0.2098 ₿0.0000023	6.45	$16.44M ₿183.79	$0.2101 ₿0.0000023	$0.1922 ₿0.0000021	$161.21K ₿1.8	$16.44M ₿183.79	$16.44M ₿183.79
1269	ResearchCoin RSC	$0.1219 ₿0.0000013	-1.91	$16.36M ₿182.99	$0.1255 ₿0.0000014	$0.1218 ₿0.0000013	$605.78K ₿6.54	$121.97M ₿1.36K	$16.36M ₿182.99
1270	Freysa AI FAI	$0.001994 ₿0.000000022	-0.57	$16.34M ₿182.89	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$599.53K ₿2.87	$16.34M ₿182.89	$16.34M ₿182.89
1271	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-1.09	$16.33M ₿182.41	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$26.64K ₿0.3	$16.33M ₿182.41	$16.33M ₿182.41
1276	Just a chill guy CHILLGUY	$0.01621 ₿0.00000018	-0.66	$16.24M ₿181	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.4M ₿60.46	$16.24M ₿181	$16.24M ₿181
1277	Stader SD	$0.2329 ₿0.0000026	-1.02	$16.18M ₿180.83	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.53M ₿28.26	$27.89M ₿311.68	$16.18M ₿180.83
1278	GRIFFAIN GRIFFAIN	$0.01617 ₿0.00000018	-1.18	$16.18M ₿180.78	$0.01657 ₿0.00000018	$0.01595 ₿0.00000017	$2.66M ₿30.5	$16.18M ₿180.78	$16.18M ₿180.78
1279	Everscale EVER	$0.008158 ₿0.000000091	-4.84	$16.17M ₿180.56	$0.008574 ₿0.000000095	$0.008034 ₿0.000000089	$49.36K ₿0.55	$17.25M ₿192.57	$16.17M ₿180.56
1280	Stader BNBx BNBX	$983.65 ₿0.011	0.02	$16.15M ₿180.57	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.15M ₿180.57
1281	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.79	$16.1M ₿179.04	$1.06 ₿0.000011	$1 ₿0.000011	$309.67K ₿3.46	$20.58M ₿228.87	$16.1M ₿179.04
1282	My Neighbor Alice ALICE	$0.1744 ₿0.0000019	0.06	$16.09M ₿180.1	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$11.34M ₿127.12	$17.47M ₿195.58	$16.09M ₿180.1
1285	The Innovation Game TIG	$0.605 ₿0.0000067	3.13	$16.02M ₿179.03	$0.6115 ₿0.0000068	$0.5846 ₿0.0000064	$3.42M ₿38.24	$28.58M ₿319.25	$16.02M ₿179.03
1286	Diverge Loop DLC	$0.018 ₿0.00000020	-0.02	$16.02M ₿179.18	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.21K ₿0.07	$18M ₿201.32	$16.02M ₿179.18
1287	Abelian ABEL	$0.1209 ₿0.0000013	-3.62	$16M ₿178.89	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$83.08K ₿0.93	$27.25M ₿304.61	$16M ₿178.89
1290	Hey Anon ANON	$1.19 ₿0.000013	6.20	$15.94M ₿179.51	$1.2 ₿0.000013	$1.09 ₿0.000012	$719.22K ₿8.04	$24.91M ₿280.55	$15.94M ₿179.51
1293	Vanar Chain VANRY	$0.008115 ₿0.000000090	-5.42	$15.91M ₿177.84	$0.008581 ₿0.000000095	$0.007999 ₿0.000000089	$5.1M ₿57.62	$17.58M ₿196.41	$15.91M ₿177.84
1294	Firmachain FCT	$0.01425 ₿0.00000016	-1.21	$15.91M ₿179.35	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$240.33K ₿2.8	$16.13M ₿181.9	$15.91M ₿179.35
1295	Mossland MOC	$0.03599 ₿0.00000040	0.65	$15.89M ₿177.41	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$230.4K ₿2.58	$18.03M ₿201.38	$15.89M ₿177.41
1298	Phoenix PHB	$0.254 ₿0.0000028	-2.56	$15.8M ₿176.61	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.94M ₿21.23	$15.8M ₿176.61	$15.8M ₿176.61
1299	Stake DAO SDT	$0.2341 ₿0.0000026	-0.39	$15.74M ₿175.98	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.37K ₿0.04	$16.15M ₿180.57	$15.74M ₿175.98
1300	LimeWire LMWR	$0.04264 ₿0.00000047	-1.03	$15.72M ₿175.59	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.33M ₿14.87	$27.01M ₿301.66	$15.72M ₿175.59
1306	Polyhedra Network ZKJ	$0.03572 ₿0.00000040	-3.58	$15.54M ₿173.8	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.25M ₿58.66	$35.92M ₿401.74	$15.54M ₿173.8
1309	ThunderCore TT	$0.001172 ₿0.000000013	1.94	$15.46M ₿171.97	$0.001184 ₿0.000000013	$0.001148 ₿0.000000012	$195.99K ₿2.2	$15.46M ₿171.97	$15.46M ₿171.97
1311	Thales THALES	$0.2404 ₿0.0000026	1.39	$15.44M ₿172.58	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$601.92 ₿0.01	$24.06M ₿268.86	$15.44M ₿172.58
1316	ファンフェア FUN	$0.001445 ₿0.000000016	-6.68	$15.32M ₿171.8	$0.00158 ₿0.000000017	$0.001445 ₿0.000000016	$4.58M ₿51.49	$15.9M ₿178.3	$15.32M ₿171.8
1317	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1320	Minswap MIN	$0.008705 ₿0.000000097	4.34	$15.27M ₿170.81	$0.00888 ₿0.000000098	$0.008344 ₿0.000000093	$229.59K ₿2.57	$21.73M ₿243.05	$15.27M ₿170.81
1327	Alien Worlds TLM	$0.002329 ₿0.000000026	-0.56	$15.09M ₿168.59	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.11M ₿82.67	$16.1M ₿179.81	$15.09M ₿168.59
1328	Impossible Finance Launchpad IDIA	$0.02016 ₿0.00000022	-1.45	$15.09M ₿168.65	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.17M ₿225.34	$15.09M ₿168.65
1329	MetFi METFI	$0.05435 ₿0.00000060	2.28	$15.08M ₿168.61	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$50.39K ₿0.57	$24.48M ₿273.79	$15.08M ₿168.61
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.06	$15.06M ₿168.4	$1.01 ₿0.000011	$0.9942 ₿0.000011	$179.91K ₿1.66	$15.06M ₿168.4	$15.06M ₿168.4
1333	Portal PORTAL	$0.01962 ₿0.00000021	2.62	$14.98M ₿167.52	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.92M ₿54.98	$19.64M ₿219.64	$14.98M ₿167.52
1335	Vestra DAO VSTR	$0.009167 ₿0.00000010	1.56	$14.97M ₿167.12	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$63.28K ₿0.71	$458.5M ₿5.13K	$14.97M ₿167.12
1336	Mobox MBOX	$0.02986 ₿0.00000033	-0.81	$14.95M ₿166.65	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.2M ₿35.91	$16.44M ₿183.3	$14.95M ₿166.65
1337	Neutron NTRN	$0.02258 ₿0.00000025	0.37	$14.95M ₿165.49	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.78M ₿19.8	$22.62M ₿250.47	$14.95M ₿165.49
1338	Hypurr Fun HFUN	$14.99 ₿0.00016	2.04	$14.92M ₿166.88	$15.02 ₿0.00016	$14.55 ₿0.00016	$61.63K ₿0.69	$14.92M ₿166.88	$14.92M ₿166.88
1341	Lumia LUMIA	$0.1072 ₿0.0000011	1.25	$14.83M ₿166.73	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.82M ₿19.07	$25.57M ₿287.59	$14.83M ₿166.73
1342	Layer3 L3	$0.01246 ₿0.00000013	-2.60	$14.82M ₿165.71	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.28M ₿58.37	$41.57M ₿464.76	$14.82M ₿165.71
1344	OPENLOOT OL	$0.01894 ₿0.00000021	-0.58	$14.78M ₿165.12	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.79M ₿19.99	$94.73M ₿1.06K	$14.78M ₿165.12
1345	Clash of Lilliput COL	$0.1799 ₿0.0000020	0.02	$14.78M ₿165.25	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$180.06M ₿2.01K	$14.78M ₿165.25
1348	ANDY ETH ANDY	$0.00001469 ₿0.00000000016	-4.67	$14.67M ₿164.1	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$397.89K ₿4.44	$14.67M ₿164.1	$14.67M ₿164.1
1349	Ellipsis EPS	$0.021 ₿0.00000023	-0.14	$14.67M ₿164.68	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$27.99 ₿0	$15.2M ₿170.63	$14.67M ₿164.68
1350	Hanu Yokia HANU	$0.00000009789 ₿0.0000000000010	-0.35	$14.67M ₿163.91	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$84.36 ₿0	$58.09M ₿649.13	$14.67M ₿163.91
1352	Hamster Kombat HMSTR	$0.0002275 ₿0.0000000025	1.86	$14.65M ₿163.76	$0.0002315 ₿0.0000000025	$0.0002234 ₿0.0000000024	$4.95M ₿53.41	$22.75M ₿254.38	$14.65M ₿163.76
1357	I love puppies PUPPIES	$0.000000346 ₿0.0000000000038	-0.67	$14.58M ₿163.08	$0.0000003498 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$584.49K ₿6.56	$14.58M ₿163.08	$14.58M ₿163.08
1358	Ice Open Network ICE	$0.002098 ₿0.000000023	-3.77	$14.53M ₿162.47	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.17K ₿0.22	$45.25M ₿505.89	$14.53M ₿162.47
1361	Radicle RAD	$0.2902 ₿0.0000032	0.47	$14.46M ₿161.48	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.74M ₿19.54	$29.02M ₿324.07	$14.46M ₿161.48
1363	CoinMetro XCM	$0.0478 ₿0.00000053	-0.74	$14.45M ₿161.44	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$30.11K ₿0.34	$14.95M ₿167.03	$14.45M ₿161.44
1364	WEMIX Dollar WEMIX$	$0.9934 ₿0.000011	-1.29	$14.44M ₿161.48	$1.04 ₿0.000011	$0.9858 ₿0.000011	$130.33K ₿1.46	$14.44M ₿161.48	$14.44M ₿161.48
1367	Scroll SCR	$0.07567 ₿0.00000084	1.43	$14.38M ₿160.7	$0.0783 ₿0.00000086	$0.07442 ₿0.00000083	$3.48M ₿37.24	$75.71M ₿845.81	$14.38M ₿160.7
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿160.22	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$559.6 ₿0.01	$14.34M ₿160.22	$14.34M ₿160.22
1371	Loan Protocol LOAN	$0.0004638 ₿0.0000000051	3.48	$14.28M ₿159.56	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$146.07K ₿1.62	$48.08M ₿537.36	$14.28M ₿159.56
1373	Luna by Virtuals LUNA	$0.01422 ₿0.00000015	-6.67	$14.26M ₿159.42	$0.01583 ₿0.00000017	$0.01423 ₿0.00000015	$542.41K ₿6.1	$14.26M ₿159.42	$14.26M ₿159.42
1377	Token dForce USD USX	$0.9158 ₿0.000010	-0.61	$14.15M ₿158.19	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.6K ₿0.06	$123.26M ₿1.38K	$14.15M ₿158.19
1378	Autonolas OLAS	$0.06008 ₿0.00000067	-3.21	$14.14M ₿158.19	$0.06218 ₿0.00000069	$0.05975 ₿0.00000066	$264.61K ₿2.96	$28.41M ₿317.78	$14.14M ₿158.19
1380	PlatON Network LAT	$0.002077 ₿0.000000023	-0.91	$14.13M ₿157.9	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14.41M ₿163.19	$21.3M ₿237.94	$14.13M ₿157.9
1381	Beefy.Finance BIFI	$176.56 ₿0.0019	-2.06	$14.11M ₿157.91	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.27M ₿14.34	$14.11M ₿157.91	$14.11M ₿157.91
1382	GAME by Virtuals GAME	$0.01349 ₿0.00000015	3.77	$14.06M ₿149.9	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$3.77M ₿41.69	$14.06M ₿149.9	$14.06M ₿149.9
1383	ワンチェーン WAN	$0.07073 ₿0.00000078	0.38	$14.04M ₿156.89	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.49M ₿16.61	$14.83M ₿165.72	$14.04M ₿156.89
1384	Alephium ALPH	$0.1119 ₿0.0000012	3.12	$14.01M ₿156.61	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$212.65K ₿2.39	$24.42M ₿272.86	$14.01M ₿156.61
1387	AhaToken AHT	$0.001936 ₿0.000000021	2.96	$13.96M ₿156.01	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$92.51K ₿1.03	$14.97M ₿167.24	$13.96M ₿156.01
1388	Klever KLV	$0.001542 ₿0.000000017	-6.26	$13.95M ₿155.17	$0.001644 ₿0.000000018	$0.001537 ₿0.000000017	$269.88K ₿3.01	$13.95M ₿155.17	$13.95M ₿155.17
1389	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.52	$13.88M ₿155.17	$1.07 ₿0.000012	$1.04 ₿0.000011	$1.45M ₿16.25	$42.14M ₿470.96	$13.88M ₿155.17
1391	Maya Protocol CACAO	$0.1378 ₿0.0000015	-0.28	$13.79M ₿154.2	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$861.77K ₿9.64	$13.79M ₿154.2	$13.79M ₿154.2
1393	DexTools DEXT	$0.1939 ₿0.0000021	-4.66	$13.74M ₿155.79	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$48.87K ₿0.55	$21.83M ₿247.45	$13.74M ₿155.79
1395	メロン MLN	$4.6 ₿0.000051	0.06	$13.73M ₿153.37	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.38M ₿15.39	$13.73M ₿153.37	$13.73M ₿153.37
1397	AS Roma Fan Token ASR	$1.69 ₿0.000018	-1.64	$13.72M ₿153.29	$1.73 ₿0.000019	$1.68 ₿0.000018	$4.26M ₿47.51	$16.91M ₿189.05	$13.72M ₿153.29
1398	アデックス ADX	$0.09266 ₿0.0000010	0.42	$13.71M ₿152.89	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.15M ₿35.18	$13.9M ₿155.06	$13.71M ₿152.89
1399	XSGD XSGD	$0.7849 ₿0.0000087	0.64	$13.67M ₿152.73	$0.7851 ₿0.0000088	$0.7796 ₿0.0000086	$529.81K ₿5.93	$13.67M ₿152.73	$13.67M ₿152.73
1400	Alchemix USD ALUSD	$0.991 ₿0.000011	0.05	$13.67M ₿152.71	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$66.59K ₿0.73	$13.67M ₿152.71	$13.67M ₿152.71
1401	Meeds DAO MEED	$0.6676 ₿0.0000074	-0.01*	$13.66M ₿152.79	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.88K ₿0.11	$15.59M ₿174.37	$13.66M ₿152.79
1406	Redbelly Network RBNT	$0.005644 ₿0.000000063	1.40	$13.59M ₿151.94	$0.005683 ₿0.000000064	$0.005493 ₿0.000000061	$135.58K ₿1.52	$56.6M ₿632.66	$13.59M ₿151.94
1409	ビットマックストークン ASD	$0.01819 ₿0.00000020	-1.66	$13.54M ₿151.33	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$965.8K ₿10.81	$13.54M ₿151.33	$13.54M ₿151.33
1410	ARPA ARPA	$0.01373 ₿0.00000015	-4.49	$13.53M ₿151.59	$0.01483 ₿0.00000016	$0.01377 ₿0.00000015	$19.97M ₿215.64	$27.56M ₿308.68	$13.53M ₿151.59
1415	Joe Coin JOE	$0.01343 ₿0.00000015	0.82	$13.42M ₿148.86	$0.01366 ₿0.00000015	$0.01228 ₿0.00000013	$574.75K ₿6.41	$13.42M ₿148.86	$13.42M ₿148.86
1417	Morphware XMW	$0.01573 ₿0.00000017	-4.44	$13.38M ₿149.86	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$268.13K ₿3	$19.4M ₿216.88	$13.38M ₿149.86
1418	Milady Cult Coin CULT	$0.0002853 ₿0.0000000031	-1.35	$13.37M ₿149.56	$0.0002895 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.51M ₿16.9	$28.52M ₿319.04	$13.37M ₿149.56
1420	MCOIN MCOIN	$0.07498 ₿0.00000083	-2.00	$13.28M ₿148.46	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$252.73K ₿1.91	$37.51M ₿419.38	$13.28M ₿148.46
1421	TokenFi TOKEN	$0.00393 ₿0.000000043	-4.08	$13.27M ₿148.23	$0.004097 ₿0.000000045	$0.003919 ₿0.000000043	$2.31M ₿25.85	$39.32M ₿439.31	$13.27M ₿148.23
1422	NATIX Network NATIX	$0.0003263 ₿0.0000000036	-4.37	$13.26M ₿148.28	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.07M ₿11.99	$32.5M ₿363.38	$13.26M ₿148.28
1423	TARS AI TAI	$0.02259 ₿0.00000025	-2.37	$13.24M ₿148.1	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$749.78K ₿8.41	$20.21M ₿225.92	$13.24M ₿148.1
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.72	$13.19M ₿147.5	$1.19 ₿0.000013	$1.16 ₿0.000012	$54.15K ₿0.61	$14.09M ₿157.48	$13.19M ₿147.5
1429	Bertram The Pomeranian BERT	$0.01342 ₿0.00000015	-11.22	$13.13M ₿146.54	$0.01528 ₿0.00000017	$0.01305 ₿0.00000014	$1.66M ₿18.58	$13.13M ₿146.54	$13.13M ₿146.54
1430	STON STON	$0.3506 ₿0.0000039	-3.61	$13.12M ₿146.66	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.53K ₿0.13	$35.05M ₿391.61	$13.12M ₿146.66
1431	Sentinel Protocol BOUNTY	$0.0257 ₿0.00000028	-2.15	$13.1M ₿146.81	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$3.12M ₿34.83	$14.31M ₿160.39	$13.1M ₿146.81
1432	LandWolf WOLF	$0.00001447 ₿0.00000000016	-2.11	$13.09M ₿146.4	$0.00001522 ₿0.00000000016	$0.00001447 ₿0.00000000016	$750.98K ₿8.43	$13.09M ₿146.4	$13.09M ₿146.4
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Spice SFI	$162.62 ₿0.0018	0.12	$13.04M ₿145.7	$170.85 ₿0.0019	$154.3 ₿0.0017	$17.73K ₿0.19	$15.01M ₿167.68	$13.04M ₿145.7
1437	HOPR HOPR	$0.02402 ₿0.00000026	-0.89	$13.03M ₿145.64	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$89.26K ₿1	$13.63M ₿152.4	$13.03M ₿145.64
1440	NFPrompt NFP	$0.02423 ₿0.00000027	-2.46	$12.98M ₿145.11	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.44M ₿38.53	$24.27M ₿271.26	$12.98M ₿145.11
1441	Coinweb CWEB	$0.002 ₿0.000000022	0.03	$12.95M ₿144.73	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$175.12K ₿1.96	$15.18M ₿169.63	$12.95M ₿144.73
1442	Orchid Protocol OXT	$0.02191 ₿0.00000024	-0.01*	$12.94M ₿144.33	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.4M ₿13.51	$21.87M ₿243.98	$12.94M ₿144.33
1444	Cronos zkEVM CRO ZKCRO	$0.1002 ₿0.0000011	0	$12.91M ₿144.39	$0.1002 ₿0.0000011	$0.1002 ₿0.0000011	$24.76 ₿0	$12.91M ₿144.39	$12.91M ₿144.39
1446	Stronghold Staked SOL STRONGSOL	$147.74 ₿0.0016	-0.73	$12.88M ₿144.04	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.4K ₿0.12	$12.88M ₿144.04	$12.88M ₿144.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}