8 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	Solidus Ai Tech AITECH	$0.009497 ₿0.00000010	0.46	$16.66M ₿186.33	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.81M ₿54.45	$18.88M ₿211.13	$16.66M ₿186.33
1260	Rei REI	$0.01655 ₿0.00000018	3.23	$16.56M ₿185.23	$0.01751 ₿0.00000019	$0.01544 ₿0.00000017	$643.69K ₿7.2	$16.56M ₿185.23	$16.56M ₿185.23
1261	GME (Ethereum) GME	$0.00004021 ₿0.00000000044	5.23	$16.55M ₿185.06	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$242.81K ₿2.71	$16.55M ₿185.06	$16.55M ₿185.06
1263	Realio Network RIO	$0.1649 ₿0.0000018	-0.96	$16.5M ₿184.49	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.11M ₿12.36	$16.5M ₿184.49	$16.5M ₿184.49
1264	Alpha Quark Token AQT	$0.6149 ₿0.0000068	0.13	$16.49M ₿184.43	$0.6162 ₿0.0000069	$0.6071 ₿0.0000066	$1.58M ₿17.45	$18.45M ₿206.4	$16.49M ₿184.43
1265	Lido Staked SOL STSOL	$155.19 ₿0.0017	-0.72	$16.48M ₿184.29	$157.8 ₿0.0017	$153.12 ₿0.0017	$48.33K ₿0.28	$16.48M ₿184.29	$16.48M ₿184.29
1266	Everscale EVER	$0.008213 ₿0.000000091	-1.62	$16.31M ₿183.6	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$49.53K ₿0.55	$17.39M ₿195.8	$16.31M ₿183.6
1268	Saga SAGA	$0.04764 ₿0.00000053	-8.01	$16.38M ₿183.19	$0.05249 ₿0.00000058	$0.04762 ₿0.00000053	$9.44M ₿105.63	$51.87M ₿580.25	$16.38M ₿183.19
1269	Freysa AI FAI	$0.001991 ₿0.000000022	-0.43	$16.31M ₿182.44	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$580.15K ₿6.49	$16.31M ₿182.44	$16.31M ₿182.44
1270	ResearchCoin RSC	$0.1212 ₿0.0000013	-2.55	$16.27M ₿182.03	$0.1255 ₿0.0000014	$0.1212 ₿0.0000013	$578.34K ₿6.47	$121.3M ₿1.36K	$16.27M ₿182.03
1272	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-1.99	$16.21M ₿181.36	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$25.51K ₿0.29	$16.21M ₿181.36	$16.21M ₿181.36
1274	Stader SD	$0.2325 ₿0.0000026	-1.34	$16.18M ₿180.9	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.46M ₿27.51	$27.88M ₿311.8	$16.18M ₿180.9
1275	Just a chill guy CHILLGUY	$0.01603 ₿0.00000018	-2.34	$16.17M ₿180.87	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.58M ₿63.02	$16.17M ₿180.87	$16.17M ₿180.87
1276	My Neighbor Alice ALICE	$0.1759 ₿0.0000019	-0.02	$16.2M ₿180.69	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$10.17M ₿117.11	$17.59M ₿196.22	$16.2M ₿180.69
1278	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.62	$16.14M ₿180.56	$1.06 ₿0.000011	$1 ₿0.000011	$300.48K ₿3.36	$20.63M ₿230.81	$16.14M ₿180.56
1280	Stader BNBx BNBX	$982.87 ₿0.010	-0.28	$16.13M ₿180.38	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.13M ₿180.38
1283	The Innovation Game TIG	$0.605 ₿0.0000067	2.78	$16.06M ₿179.59	$0.6115 ₿0.0000068	$0.5846 ₿0.0000064	$3.42M ₿38.2	$28.57M ₿319.61	$16.06M ₿179.59
1284	GRIFFAIN GRIFFAIN	$0.01604 ₿0.00000017	-2.71	$16.04M ₿178.86	$0.01657 ₿0.00000018	$0.01595 ₿0.00000017	$2.72M ₿30.45	$16.04M ₿178.86	$16.04M ₿178.86
1286	Diverge Loop DLC	$0.018 ₿0.00000020	-0.03	$16.02M ₿179.22	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.12K ₿0.07	$18M ₿201.37	$16.02M ₿179.22
1287	Abelian ABEL	$0.1209 ₿0.0000013	0.28	$15.99M ₿178.87	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$79.06K ₿0.88	$27.23M ₿304.56	$15.99M ₿178.87
1292	Firmachain FCT	$0.01438 ₿0.00000016	1.62	$15.97M ₿177.85	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$209.69K ₿2.35	$16.2M ₿180.38	$15.97M ₿177.85
1293	Hey Anon ANON	$1.18 ₿0.000013	6.30	$15.89M ₿177.64	$1.2 ₿0.000013	$1.09 ₿0.000012	$742.62K ₿8.31	$24.84M ₿277.63	$15.89M ₿177.64
1296	Mossland MOC	$0.03592 ₿0.00000040	0.52	$15.83M ₿176.95	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$251.32K ₿2.81	$17.96M ₿200.86	$15.83M ₿176.95
1297	Phoenix PHB	$0.2543 ₿0.0000028	-3.46	$15.81M ₿176.85	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.94M ₿21.7	$15.81M ₿176.87	$15.81M ₿176.85
1298	ファンフェア FUN	$0.001491 ₿0.000000016	-5.22	$15.81M ₿176.75	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.5M ₿50.49	$16.4M ₿183.44	$15.81M ₿176.75
1300	Stake DAO SDT	$0.2342 ₿0.0000026	-0.78	$15.74M ₿176.15	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.47K ₿0.04	$16.15M ₿180.74	$15.74M ₿176.15
1304	Vanar Chain VANRY	$0.008034 ₿0.000000089	-3.58	$15.71M ₿175.67	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.72M ₿52.83	$17.34M ₿194	$15.71M ₿175.67
1305	Polyhedra Network ZKJ	$0.03613 ₿0.00000040	-1.85	$15.7M ₿175.61	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.32M ₿59.47	$36.3M ₿405.92	$15.7M ₿175.61
1306	LimeWire LMWR	$0.04255 ₿0.00000047	-2.89	$15.68M ₿175.42	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.29M ₿14.46	$26.94M ₿301.38	$15.68M ₿175.42
1308	Thales THALES	$0.2419 ₿0.0000027	1.31	$15.53M ₿173.65	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$538.81 ₿0.01	$24.19M ₿270.52	$15.53M ₿173.65
1312	ThunderCore TT	$0.001173 ₿0.000000013	1.63	$15.43M ₿172.48	$0.001184 ₿0.000000013	$0.001149 ₿0.000000012	$222.68K ₿2.49	$15.43M ₿172.48	$15.43M ₿172.48
1315	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1319	Minswap MIN	$0.008684 ₿0.000000097	1.11	$15.23M ₿170.34	$0.00888 ₿0.000000098	$0.008559 ₿0.000000095	$205.96K ₿2.3	$21.67M ₿242.39	$15.23M ₿170.34
1322	Alien Worlds TLM	$0.002344 ₿0.000000026	-1.47	$15.17M ₿169.61	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.3M ₿81.6	$16.18M ₿180.9	$15.17M ₿169.61
1324	MetFi METFI	$0.05435 ₿0.00000060	0.78	$15.1M ₿168.92	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$47.27K ₿0.53	$24.52M ₿274.29	$15.1M ₿168.92
1326	Impossible Finance Launchpad IDIA	$0.02015 ₿0.00000022	-1.50	$15.09M ₿168.72	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.16M ₿225.45	$15.09M ₿168.72
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.05	$15.06M ₿168.45	$1.01 ₿0.000011	$0.9942 ₿0.000011	$178.81K ₿1.47	$15.06M ₿168.45	$15.06M ₿168.45
1332	Vestra DAO VSTR	$0.009159 ₿0.00000010	1.14	$14.93M ₿167.06	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$63.33K ₿0.71	$458.04M ₿5.12K	$14.93M ₿167.06
1333	Mobox MBOX	$0.02988 ₿0.00000033	-1.49	$14.94M ₿166.93	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.19M ₿35.58	$16.43M ₿183.61	$14.94M ₿166.93
1334	Portal PORTAL	$0.01957 ₿0.00000021	0.56	$14.93M ₿166.83	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.83M ₿53.97	$19.57M ₿218.73	$14.93M ₿166.83
1335	Hypurr Fun HFUN	$14.97 ₿0.00016	1.48	$14.91M ₿166.8	$15.02 ₿0.00016	$14.55 ₿0.00016	$61.89K ₿0.69	$14.91M ₿166.8	$14.91M ₿166.8
1339	Neutron NTRN	$0.02252 ₿0.00000025	0.01*	$14.87M ₿165.89	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.81M ₿20.22	$22.5M ₿251.07	$14.87M ₿165.89
1342	Lumia LUMIA	$0.1065 ₿0.0000011	-0.06	$14.79M ₿165.39	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.83M ₿20.45	$25.5M ₿285.28	$14.79M ₿165.39
1345	OPENLOOT OL	$0.0189 ₿0.00000021	-1.52	$14.75M ₿164.99	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.78M ₿19.93	$94.52M ₿1.06K	$14.75M ₿164.99
1347	Clash of Lilliput COL	$0.1795 ₿0.0000020	-0.30	$14.73M ₿164.82	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.53M ₿2.01K	$14.73M ₿164.82
1348	Layer3 L3	$0.01238 ₿0.00000013	-3.38	$14.71M ₿164.56	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.16M ₿57.74	$41.26M ₿461.48	$14.71M ₿164.56
1350	Hanu Yokia HANU	$0.00000009786 ₿0.0000000000010	-0.45	$14.66M ₿163.96	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$88.5 ₿0	$58.06M ₿649.34	$14.66M ₿163.96
1351	Ellipsis EPS	$0.02098 ₿0.00000023	-0.47	$14.66M ₿163.94	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$27.96 ₿0	$15.19M ₿169.87	$14.66M ₿163.94
1352	ANDY ETH ANDY	$0.00001463 ₿0.00000000016	-4.34	$14.65M ₿163.79	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$389.33K ₿4.35	$14.65M ₿163.79	$14.65M ₿163.79
1353	Hamster Kombat HMSTR	$0.0002275 ₿0.0000000025	0.72	$14.64M ₿163.78	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$5.05M ₿56.14	$22.75M ₿254.41	$14.64M ₿163.78
1357	I love puppies PUPPIES	$0.0000003464 ₿0.0000000000038	-0.90	$14.57M ₿163.03	$0.0000003498 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$581.88K ₿6.51	$14.57M ₿163.03	$14.57M ₿163.03
1358	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.81	$14.56M ₿162.92	$1.04 ₿0.000011	$0.9858 ₿0.000011	$129.95K ₿1.45	$14.56M ₿162.92	$14.56M ₿162.92
1359	Ice Open Network ICE	$0.002138 ₿0.000000023	-7.12	$14.52M ₿162.45	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.65K ₿0.22	$45.22M ₿505.82	$14.52M ₿162.45
1360	Radicle RAD	$0.2912 ₿0.0000032	0.40	$14.53M ₿162.21	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.13M ₿19.93	$29.16M ₿325.53	$14.53M ₿162.21
1362	CoinMetro XCM	$0.04792 ₿0.00000053	-0.74	$14.48M ₿161.97	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$25.59K ₿0.29	$14.99M ₿167.57	$14.48M ₿161.97
1368	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿160.37	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$559.7 ₿0.01	$14.34M ₿160.37	$14.34M ₿160.37
1369	Scroll SCR	$0.07565 ₿0.00000084	0.28	$14.34M ₿160.41	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.34M ₿37.27	$75.48M ₿844.28	$14.34M ₿160.41
1373	Loan Protocol LOAN	$0.0004601 ₿0.0000000051	2.09	$14.29M ₿159.83	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$142.68K ₿1.6	$48.12M ₿538.27	$14.29M ₿159.83
1377	Beefy.Finance BIFI	$177.32 ₿0.0019	-0.28	$14.19M ₿158.46	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.24M ₿13.82	$14.19M ₿158.46	$14.19M ₿158.46
1378	Token dForce USD USX	$0.9155 ₿0.000010	-0.67	$14.15M ₿158.17	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.26K ₿0.06	$123.2M ₿1.38K	$14.15M ₿158.17
1379	PlatON Network LAT	$0.002077 ₿0.000000023	-0.97	$14.13M ₿158.03	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.9M ₿155.53	$21.29M ₿238.13	$14.13M ₿158.03
1380	Autonolas OLAS	$0.05987 ₿0.00000066	-3.58	$14.09M ₿157.84	$0.06218 ₿0.00000069	$0.05975 ₿0.00000066	$261.92K ₿2.93	$28.3M ₿317.07	$14.09M ₿157.84
1381	Alephium ALPH	$0.112 ₿0.0000012	0.31	$14.05M ₿157.18	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$193.14K ₿2.16	$24.48M ₿273.84	$14.05M ₿157.18
1382	ワンチェーン WAN	$0.07043 ₿0.00000078	-0.95	$14M ₿156.51	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.48M ₿16.55	$14.79M ₿165.33	$14M ₿156.51
1383	Joe Coin JOE	$0.01405 ₿0.00000015	5.02	$14.06M ₿156.31	$0.01405 ₿0.00000015	$0.01228 ₿0.00000013	$677.03K ₿7.56	$14.06M ₿156.31	$14.06M ₿156.31
1385	Luna by Virtuals LUNA	$0.01395 ₿0.00000015	-8.33	$13.95M ₿156.09	$0.01583 ₿0.00000017	$0.01396 ₿0.00000015	$540.15K ₿6.04	$13.95M ₿156.09	$13.95M ₿156.09
1386	Klever KLV	$0.001545 ₿0.000000017	-4.51	$13.96M ₿156.03	$0.001624 ₿0.000000018	$0.001537 ₿0.000000017	$269.82K ₿3.02	$13.96M ₿156.03	$13.96M ₿156.03
1387	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.06	$13.91M ₿155.55	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.36M ₿15.23	$42.21M ₿472.11	$13.91M ₿155.55
1389	AhaToken AHT	$0.001928 ₿0.000000021	1.88	$13.91M ₿155.05	$0.001964 ₿0.000000021	$0.001891 ₿0.000000021	$96.61K ₿1.08	$14.91M ₿166.21	$13.91M ₿155.05
1392	Maya Protocol CACAO	$0.1378 ₿0.0000015	-0.65	$13.79M ₿154.26	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$893.63K ₿10	$13.79M ₿154.26	$13.79M ₿154.26
1393	DexTools DEXT	$0.1941 ₿0.0000021	-4.14	$13.76M ₿153.94	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$47.5K ₿0.53	$21.86M ₿244.52	$13.76M ₿153.94
1396	メロン MLN	$4.59 ₿0.000051	-0.38	$13.73M ₿153.52	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.37M ₿15.37	$13.73M ₿153.52	$13.73M ₿153.52
1397	アデックス ADX	$0.0926 ₿0.0000010	0.13	$13.7M ₿153.09	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.78M ₿42.28	$13.89M ₿155.26	$13.7M ₿153.09
1398	XSGD XSGD	$0.7857 ₿0.0000087	0.60	$13.69M ₿153.06	$0.786 ₿0.0000088	$0.7797 ₿0.0000086	$557.12K ₿6.23	$13.69M ₿153.06	$13.69M ₿153.06
1400	AS Roma Fan Token ASR	$1.69 ₿0.000018	-1.88	$13.69M ₿152.86	$1.73 ₿0.000019	$1.68 ₿0.000018	$3.89M ₿43.49	$16.88M ₿188.53	$13.69M ₿152.86
1401	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.11	$13.66M ₿152.73	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$64K ₿0.72	$13.66M ₿152.73	$13.66M ₿152.73
1407	Meeds DAO MEED	$0.6629 ₿0.0000074	-0.64	$13.56M ₿151.71	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.92K ₿0.11	$15.48M ₿173.14	$13.56M ₿151.71
1408	ビットマックストークン ASD	$0.0182 ₿0.00000020	-1.65	$13.52M ₿151.34	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$959.38K ₿10.73	$13.52M ₿151.34	$13.52M ₿151.34
1409	Redbelly Network RBNT	$0.005632 ₿0.000000063	2.43	$13.53M ₿151.31	$0.005683 ₿0.000000064	$0.005493 ₿0.000000061	$136.61K ₿1.53	$56.32M ₿630.01	$13.53M ₿151.31
1414	ARPA ARPA	$0.01363 ₿0.00000015	-5.39	$13.4M ₿149.73	$0.01483 ₿0.00000016	$0.01363 ₿0.00000015	$18.69M ₿209.09	$27.28M ₿304.9	$13.4M ₿149.73
1415	Milady Cult Coin CULT	$0.0002848 ₿0.0000000031	-1.24	$13.34M ₿149.28	$0.0002892 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.48M ₿16.6	$28.46M ₿318.46	$13.34M ₿149.28
1419	TokenFi TOKEN	$0.003935 ₿0.000000044	-2.71	$13.28M ₿148.43	$0.004082 ₿0.000000045	$0.003919 ₿0.000000043	$2.22M ₿24.88	$39.35M ₿439.92	$13.28M ₿148.43
1420	MCOIN MCOIN	$0.07495 ₿0.00000083	-2.22	$13.27M ₿148.4	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$268.96K ₿2.99	$37.48M ₿419.21	$13.27M ₿148.4
1421	TARS AI TAI	$0.02257 ₿0.00000025	-2.40	$13.23M ₿147.94	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$748.5K ₿8.38	$20.18M ₿225.68	$13.23M ₿147.94
1422	NATIX Network NATIX	$0.0003251 ₿0.0000000036	-1.81	$13.19M ₿147.55	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.05M ₿11.71	$32.33M ₿361.58	$13.19M ₿147.55
1423	Ampleforth AMPL	$1.17 ₿0.000013	-1.10	$13.18M ₿147.46	$1.19 ₿0.000013	$1.16 ₿0.000012	$53.75K ₿0.6	$14.07M ₿157.43	$13.18M ₿147.46
1427	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.18	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿147.18	$13.16M ₿147.18
1428	Morphware XMW	$0.01545 ₿0.00000017	-5.78	$13.15M ₿147.07	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$277.79K ₿3.11	$19.06M ₿213.2	$13.15M ₿147.07
1432	Bertram The Pomeranian BERT	$0.0134 ₿0.00000014	-12.25	$13.1M ₿146.48	$0.01528 ₿0.00000017	$0.01305 ₿0.00000014	$1.64M ₿18.4	$13.1M ₿146.48	$13.1M ₿146.48
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	STON STON	$0.3476 ₿0.0000038	-4.33	$13.02M ₿145.6	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.34K ₿0.13	$34.78M ₿388.81	$13.02M ₿145.6
1435	HOPR HOPR	$0.024 ₿0.00000026	-0.89	$13.02M ₿145.56	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$86.82K ₿0.98	$13.62M ₿152.31	$13.02M ₿145.56
1438	GAME by Virtuals GAME	$0.01298 ₿0.00000014	-0.85	$12.99M ₿145.33	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$996.83K ₿11.15	$12.99M ₿145.33	$12.99M ₿145.33
1439	LandWolf WOLF	$0.00001437 ₿0.00000000016	-3.81	$12.99M ₿145.27	$0.00001522 ₿0.00000000016	$0.00001438 ₿0.00000000016	$788.29K ₿8.25	$12.99M ₿145.27	$12.99M ₿145.27
1440	Coinweb CWEB	$0.001999 ₿0.000000022	0.04	$12.97M ₿145.04	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$174.81K ₿1.96	$15.2M ₿170	$12.97M ₿145.04
1441	NFPrompt NFP	$0.02416 ₿0.00000027	-3.35	$12.92M ₿144.57	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.43M ₿38.33	$24.16M ₿270.26	$12.92M ₿144.57
1442	Stronghold Staked SOL STRONGSOL	$147.59 ₿0.0016	-0.94	$12.87M ₿143.94	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.52K ₿0.12	$12.87M ₿143.94	$12.87M ₿143.94
1443	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.41	$12.89M ₿143.9	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.38M ₿15.39	$21.79M ₿243.27	$12.89M ₿143.9
1447	Sentinel Protocol BOUNTY	$0.0253 ₿0.00000028	-2.88	$12.86M ₿142.42	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$2.9M ₿32.44	$14.05M ₿155.59	$12.86M ₿142.42
1454	Spice SFI	$157.53 ₿0.0017	-1.94	$12.61M ₿141.11	$170.85 ₿0.0019	$157.5 ₿0.0017	$5.97K ₿0.07	$14.51M ₿162.4	$12.61M ₿141.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}