8 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	Solidus Ai Tech AITECH	$0.0095 ₿0.00000010	0.52	$16.67M ₿186.49	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.69M ₿54.75	$18.89M ₿211.31	$16.67M ₿186.49
1260	GME (Ethereum) GME	$0.00004017 ₿0.00000000044	5.13	$16.52M ₿184.87	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$243.47K ₿2.74	$16.52M ₿184.87	$16.52M ₿184.87
1262	Alpha Quark Token AQT	$0.6156 ₿0.0000068	0.84	$16.5M ₿184.04	$0.6162 ₿0.0000069	$0.6071 ₿0.0000066	$1.58M ₿17.8	$18.47M ₿205.97	$16.5M ₿184.04
1263	Realio Network RIO	$0.1649 ₿0.0000018	-1.05	$16.5M ₿184.67	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.11M ₿12.43	$16.5M ₿184.67	$16.5M ₿184.67
1264	Lido Staked SOL STSOL	$155.13 ₿0.0017	-0.47	$16.47M ₿184.32	$157.8 ₿0.0017	$153.12 ₿0.0017	$48.18K ₿0.54	$16.47M ₿184.32	$16.47M ₿184.32
1266	Rei REI	$0.01641 ₿0.00000018	3.08	$16.43M ₿186.22	$0.01751 ₿0.00000019	$0.01544 ₿0.00000017	$644.12K ₿7.4	$16.43M ₿186.22	$16.43M ₿186.22
1267	Saga SAGA	$0.04779 ₿0.00000053	-7.34	$16.41M ₿183.6	$0.05249 ₿0.00000058	$0.04769 ₿0.00000053	$6.25M ₿69.49	$51.99M ₿581.56	$16.41M ₿183.6
1268	Freysa AI FAI	$0.001992 ₿0.000000022	-1.13	$16.32M ₿183.26	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$588.8K ₿6.6	$16.32M ₿183.26	$16.32M ₿183.26
1269	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-1.89	$16.22M ₿182.67	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$25.69K ₿0.29	$16.22M ₿182.67	$16.22M ₿182.67
1270	ResearchCoin RSC	$0.1214 ₿0.0000013	-2.26	$16.29M ₿182.41	$0.1255 ₿0.0000014	$0.1213 ₿0.0000013	$596.93K ₿6.71	$121.4M ₿1.36K	$16.29M ₿182.41
1271	Everscale EVER	$0.008223 ₿0.000000091	-1.15	$16.31M ₿182.53	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$49.06K ₿0.55	$17.4M ₿194.67	$16.31M ₿182.53
1273	Stader SD	$0.2328 ₿0.0000026	-1.10	$16.19M ₿181.4	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.48M ₿27.86	$27.9M ₿312.66	$16.19M ₿181.4
1275	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.56	$16.15M ₿180.69	$1.06 ₿0.000011	$1 ₿0.000011	$310.03K ₿3.46	$20.65M ₿230.98	$16.15M ₿180.69
1276	Just a chill guy CHILLGUY	$0.01617 ₿0.00000018	-1.63	$16.17M ₿180.35	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.26M ₿62.55	$16.17M ₿180.35	$16.17M ₿180.35
1277	Stader BNBx BNBX	$983.79 ₿0.010	-0.01*	$16.14M ₿180.46	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.14M ₿180.46
1282	The Innovation Game TIG	$0.6053 ₿0.0000067	2.57	$16.06M ₿179.67	$0.6115 ₿0.0000068	$0.5846 ₿0.0000064	$3.42M ₿38.24	$28.59M ₿319.75	$16.06M ₿179.67
1283	My Neighbor Alice ALICE	$0.1742 ₿0.0000019	-0.85	$16.02M ₿179.75	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$10.2M ₿111.48	$17.4M ₿195.2	$16.02M ₿179.75
1284	GRIFFAIN GRIFFAIN	$0.01604 ₿0.00000017	-2.54	$16.03M ₿179.57	$0.01657 ₿0.00000018	$0.01595 ₿0.00000017	$2.68M ₿30.03	$16.03M ₿179.57	$16.03M ₿179.57
1285	Diverge Loop DLC	$0.018 ₿0.00000020	0.34	$16.02M ₿179.26	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.17K ₿0.07	$18M ₿201.41	$16.02M ₿179.26
1288	Abelian ABEL	$0.1207 ₿0.0000013	0.03	$15.97M ₿178.69	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$79.15K ₿0.89	$27.19M ₿304.27	$15.97M ₿178.69
1289	Mossland MOC	$0.03602 ₿0.00000040	1.31	$15.93M ₿177.76	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$243.77K ₿2.5	$18.08M ₿201.77	$15.93M ₿177.76
1291	Hey Anon ANON	$1.19 ₿0.000013	6.82	$15.9M ₿179.16	$1.2 ₿0.000013	$1.09 ₿0.000012	$746.89K ₿8.23	$24.85M ₿280.01	$15.9M ₿179.16
1292	Firmachain FCT	$0.01431 ₿0.00000015	1.52	$15.89M ₿176.92	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$210.04K ₿2.35	$16.12M ₿179.44	$15.89M ₿176.92
1296	Stake DAO SDT	$0.2345 ₿0.0000026	-0.40	$15.76M ₿176.08	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.47K ₿0.04	$16.17M ₿180.67	$15.76M ₿176.08
1297	Phoenix PHB	$0.2532 ₿0.0000028	-3.39	$15.75M ₿176.02	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.94M ₿21.79	$15.75M ₿176.02	$15.75M ₿176.02
1301	LimeWire LMWR	$0.04266 ₿0.00000047	-1.86	$15.71M ₿175.89	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.3M ₿14.62	$27M ₿302.19	$15.71M ₿175.89
1302	Vanar Chain VANRY	$0.008042 ₿0.000000089	-4.43	$15.74M ₿175.57	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.84M ₿55.9	$17.38M ₿193.89	$15.74M ₿175.57
1304	ファンフェア FUN	$0.001471 ₿0.000000016	-6.39	$15.62M ₿173.42	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.48M ₿50.3	$16.21M ₿179.99	$15.62M ₿173.42
1309	ThunderCore TT	$0.001177 ₿0.000000013	2.43	$15.48M ₿172.99	$0.001184 ₿0.000000013	$0.001149 ₿0.000000012	$204.58K ₿2.29	$15.48M ₿172.99	$15.48M ₿172.99
1310	Thales THALES	$0.2411 ₿0.0000027	1.55	$15.47M ₿173.08	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$538.95 ₿0.01	$24.11M ₿269.63	$15.47M ₿173.08
1311	Polyhedra Network ZKJ	$0.03577 ₿0.00000039	-2.80	$15.48M ₿171.28	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.3M ₿59.31	$35.77M ₿395.91	$15.48M ₿171.28
1317	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1318	Minswap MIN	$0.008733 ₿0.000000097	1.96	$15.31M ₿170.94	$0.00888 ₿0.000000098	$0.008559 ₿0.000000095	$199.15K ₿2.23	$21.79M ₿243.25	$15.31M ₿170.94
1325	Impossible Finance Launchpad IDIA	$0.02016 ₿0.00000022	-1.42	$15.09M ₿168.82	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.16M ₿225.58	$15.09M ₿168.82
1326	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.05	$15.07M ₿168.46	$1.01 ₿0.000011	$0.9942 ₿0.000011	$195.56K ₿2.19	$15.07M ₿168.46	$15.07M ₿168.46
1327	MetFi METFI	$0.05442 ₿0.00000060	1.15	$15.09M ₿168.56	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$47.25K ₿0.54	$24.5M ₿273.71	$15.09M ₿168.56
1329	Alien Worlds TLM	$0.002319 ₿0.000000025	-2.00	$15M ₿168.09	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.3M ₿81.63	$16M ₿179.28	$15M ₿168.09
1333	Hypurr Fun HFUN	$15 ₿0.00016	1.80	$14.95M ₿167.14	$15.02 ₿0.00016	$14.55 ₿0.00016	$61.33K ₿0.69	$14.95M ₿167.14	$14.95M ₿167.14
1334	Vestra DAO VSTR	$0.00917 ₿0.00000010	1.52	$14.95M ₿166.99	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$63.4K ₿0.71	$458.51M ₿5.12K	$14.95M ₿166.99
1335	Mobox MBOX	$0.02975 ₿0.00000033	-1.57	$14.86M ₿166.45	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.16M ₿35.31	$16.35M ₿183.09	$14.86M ₿166.45
1337	Portal PORTAL	$0.01944 ₿0.00000021	0.08	$14.83M ₿166.4	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.64M ₿43.42	$19.45M ₿218.17	$14.83M ₿166.4
1341	Neutron NTRN	$0.02239 ₿0.00000025	-0.37	$14.79M ₿166.31	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.03	$22.38M ₿251.71	$14.79M ₿166.31
1343	Clash of Lilliput COL	$0.1798 ₿0.0000020	-0.26	$14.76M ₿165.22	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.83M ₿2.01K	$14.76M ₿165.22
1344	Lumia LUMIA	$0.1063 ₿0.0000011	0.17	$14.75M ₿165.25	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.82M ₿20.42	$25.44M ₿285.04	$14.75M ₿165.25
1346	OPENLOOT OL	$0.01886 ₿0.00000021	-1.30	$14.72M ₿164.6	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.77M ₿19.79	$94.34M ₿1.06K	$14.72M ₿164.6
1347	ANDY ETH ANDY	$0.00001473 ₿0.00000000016	-3.28	$14.72M ₿164.29	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$387.07K ₿4.33	$14.72M ₿164.29	$14.72M ₿164.29
1348	Layer3 L3	$0.0124 ₿0.00000013	-3.16	$14.73M ₿164.51	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.2M ₿58.16	$41.31M ₿461.36	$14.73M ₿164.51
1349	Ellipsis EPS	$0.021 ₿0.00000023	-0.14	$14.67M ₿164.04	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$27.98 ₿0	$15.2M ₿169.97	$14.67M ₿164.04
1350	Hanu Yokia HANU	$0.00000009788 ₿0.0000000000010	-0.32	$14.66M ₿164.01	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$90.79 ₿0	$58.07M ₿649.55	$14.66M ₿164.01
1354	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000025	0.63	$14.6M ₿163.36	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.91M ₿55.19	$22.67M ₿253.76	$14.6M ₿163.36
1356	I love puppies PUPPIES	$0.0000003455 ₿0.0000000000038	-0.71	$14.54M ₿162.56	$0.0000003498 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$581.76K ₿6.5	$14.54M ₿162.56	$14.54M ₿162.56
1357	Radicle RAD	$0.2912 ₿0.0000032	0.44	$14.51M ₿161.65	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.44M ₿19.93	$29.13M ₿324.4	$14.51M ₿161.65
1360	CoinMetro XCM	$0.04784 ₿0.00000053	-0.88	$14.46M ₿161.83	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$27.77K ₿0.31	$14.96M ₿167.43	$14.46M ₿161.83
1361	WEMIX Dollar WEMIX$	$0.9974 ₿0.000011	-0.80	$14.48M ₿162.68	$1.04 ₿0.000011	$0.9858 ₿0.000011	$129.38K ₿1.44	$14.48M ₿162.68	$14.48M ₿162.68
1365	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿160.45	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$560.3 ₿0.01	$14.34M ₿160.45	$14.34M ₿160.45
1366	Scroll SCR	$0.07542 ₿0.00000084	1.03	$14.32M ₿160.61	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.43M ₿38.35	$75.35M ₿845.31	$14.32M ₿160.61
1369	Loan Protocol LOAN	$0.0004599 ₿0.0000000051	1.86	$14.28M ₿159.81	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$142.86K ₿1.6	$48.1M ₿538.2	$14.28M ₿159.81
1372	Ice Open Network ICE	$0.002101 ₿0.000000023	-8.62	$14.28M ₿159.73	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$18.91K ₿0.22	$44.45M ₿497.35	$14.28M ₿159.73
1373	Beefy.Finance BIFI	$177.48 ₿0.0019	-0.05	$14.2M ₿158.19	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.24M ₿14.12	$14.2M ₿158.19	$14.2M ₿158.19
1375	Autonolas OLAS	$0.06002 ₿0.00000067	-3.06	$14.17M ₿157.85	$0.06218 ₿0.00000069	$0.05975 ₿0.00000066	$261.11K ₿2.94	$28.47M ₿317.09	$14.17M ₿157.85
1377	Token dForce USD USX	$0.9155 ₿0.000010	-0.66	$14.15M ₿158.36	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.26K ₿0.06	$123.21M ₿1.38K	$14.15M ₿158.36
1378	PlatON Network LAT	$0.002077 ₿0.000000023	-1.11	$14.13M ₿158.11	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14.02M ₿156.9	$21.29M ₿238.25	$14.13M ₿158.11
1379	Alephium ALPH	$0.112 ₿0.0000012	0.87	$14.05M ₿157.17	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$193.41K ₿2.18	$24.48M ₿273.83	$14.05M ₿157.17
1380	Luna by Virtuals LUNA	$0.014 ₿0.00000015	-7.83	$14.05M ₿157.4	$0.01583 ₿0.00000017	$0.01404 ₿0.00000015	$533.46K ₿6	$14.05M ₿157.4	$14.05M ₿157.4
1381	ワンチェーン WAN	$0.07052 ₿0.00000078	-0.56	$14.02M ₿156.98	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.46M ₿16.53	$14.81M ₿165.82	$14.02M ₿156.98
1384	Klever KLV	$0.001547 ₿0.000000017	-4.91	$13.97M ₿156.1	$0.001627 ₿0.000000018	$0.001537 ₿0.000000017	$269.93K ₿3.01	$13.97M ₿156.1	$13.97M ₿156.1
1386	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.77	$13.91M ₿155.84	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.42M ₿13.03	$42.22M ₿472.99	$13.91M ₿155.84
1388	AhaToken AHT	$0.001922 ₿0.000000021	1.97	$13.87M ₿155.17	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$96.9K ₿1.06	$14.86M ₿166.34	$13.87M ₿155.17
1389	Maya Protocol CACAO	$0.1378 ₿0.0000015	-0.68	$13.79M ₿154.21	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$882.47K ₿9.81	$13.79M ₿154.21	$13.79M ₿154.21
1391	DexTools DEXT	$0.1943 ₿0.0000021	-3.97	$13.77M ₿153.92	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$47.51K ₿0.53	$21.88M ₿244.49	$13.77M ₿153.92
1395	アデックス ADX	$0.09269 ₿0.0000010	0.24	$13.71M ₿153.33	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.78M ₿42.37	$13.9M ₿155.5	$13.71M ₿153.33
1396	メロン MLN	$4.59 ₿0.000051	-0.50	$13.69M ₿153.42	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.37M ₿15.42	$13.69M ₿153.42	$13.69M ₿153.42
1397	AS Roma Fan Token ASR	$1.69 ₿0.000018	-1.66	$13.69M ₿152.81	$1.73 ₿0.000019	$1.68 ₿0.000018	$4.24M ₿47.48	$16.89M ₿188.46	$13.69M ₿152.81
1398	XSGD XSGD	$0.7857 ₿0.0000087	0.65	$13.69M ₿153.2	$0.786 ₿0.0000088	$0.7797 ₿0.0000086	$587.36K ₿6.59	$13.69M ₿153.2	$13.69M ₿153.2
1399	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.06	$13.67M ₿152.97	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$67.03K ₿0.72	$13.67M ₿152.97	$13.67M ₿152.97
1403	Meeds DAO MEED	$0.6648 ₿0.0000074	-0.40	$13.6M ₿152.02	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.84K ₿0.11	$15.52M ₿173.49	$13.6M ₿152.02
1404	Joe Coin JOE	$0.01358 ₿0.00000015	1.60	$13.59M ₿150.64	$0.01366 ₿0.00000015	$0.01228 ₿0.00000013	$587.2K ₿6.55	$13.59M ₿150.64	$13.59M ₿150.64
1406	Redbelly Network RBNT	$0.005643 ₿0.000000063	1.42	$13.55M ₿151.72	$0.005683 ₿0.000000064	$0.005493 ₿0.000000061	$136.61K ₿1.53	$56.44M ₿631.72	$13.55M ₿151.72
1408	ビットマックストークン ASD	$0.01821 ₿0.00000020	-1.56	$13.52M ₿151.37	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$954.07K ₿10.72	$13.52M ₿151.37	$13.52M ₿151.37
1413	ARPA ARPA	$0.01368 ₿0.00000015	-4.22	$13.44M ₿150.16	$0.01483 ₿0.00000016	$0.01366 ₿0.00000015	$18.89M ₿211.55	$27.37M ₿305.76	$13.44M ₿150.16
1414	Milady Cult Coin CULT	$0.000285 ₿0.0000000031	-1.38	$13.35M ₿149.35	$0.0002892 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.5M ₿16.72	$28.48M ₿318.59	$13.35M ₿149.35
1417	TokenFi TOKEN	$0.003939 ₿0.000000043	-1.94	$13.29M ₿148.34	$0.004082 ₿0.000000045	$0.003919 ₿0.000000043	$2.24M ₿24.68	$39.4M ₿439.66	$13.29M ₿148.34
1418	MCOIN MCOIN	$0.07495 ₿0.00000083	-2.12	$13.27M ₿148.36	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$264.1K ₿2.93	$37.48M ₿419.08	$13.27M ₿148.36
1420	TARS AI TAI	$0.02255 ₿0.00000025	-2.38	$13.23M ₿148.15	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$745.69K ₿8.32	$20.19M ₿226	$13.23M ₿148.15
1421	NATIX Network NATIX	$0.0003252 ₿0.0000000036	-1.85	$13.23M ₿148.27	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.04M ₿11.71	$32.43M ₿363.35	$13.23M ₿148.27
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.89	$13.19M ₿147.44	$1.19 ₿0.000013	$1.16 ₿0.000012	$54.26K ₿0.61	$14.09M ₿157.41	$13.19M ₿147.44
1425	Morphware XMW	$0.01548 ₿0.00000017	-6.06	$13.17M ₿147.72	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$282.27K ₿3.1	$19.09M ₿214.15	$13.17M ₿147.72
1426	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.25	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿147.25	$13.16M ₿147.25
1429	Sentinel Protocol BOUNTY	$0.02573 ₿0.00000028	-0.85	$13.08M ₿146.87	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$2.84M ₿31.84	$14.29M ₿160.45	$13.08M ₿146.87
1430	Bertram The Pomeranian BERT	$0.01337 ₿0.00000015	-12.27	$13.09M ₿147.08	$0.01528 ₿0.00000017	$0.01305 ₿0.00000014	$1.59M ₿18.45	$13.09M ₿147.08	$13.09M ₿147.08
1431	STON STON	$0.3484 ₿0.0000038	-4.08	$13.06M ₿150.34	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.35K ₿0.13	$34.86M ₿401.46	$13.06M ₿150.34
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	GAME by Virtuals GAME	$0.01303 ₿0.00000014	-0.96	$13.02M ₿145.61	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$990.6K ₿11.04	$13.02M ₿145.61	$13.02M ₿145.61
1435	HOPR HOPR	$0.02399 ₿0.00000026	-1.38	$13.01M ₿146.09	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$90.7K ₿1.02	$13.61M ₿152.87	$13.01M ₿146.09
1436	LandWolf WOLF	$0.00001439 ₿0.00000000016	-3.53	$12.99M ₿145.32	$0.00001522 ₿0.00000000016	$0.00001438 ₿0.00000000016	$744.72K ₿8.3	$12.99M ₿145.32	$12.99M ₿145.32
1440	Coinweb CWEB	$0.001999 ₿0.000000022	-0.05	$12.96M ₿145.1	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$174.96K ₿1.95	$15.18M ₿170.08	$12.96M ₿145.1
1441	Spice SFI	$157.73 ₿0.0017	-2.62	$12.63M ₿141.08	$170.85 ₿0.0019	$157.5 ₿0.0017	$5.97K ₿0.07	$14.53M ₿162.37	$12.63M ₿141.08
1442	NFPrompt NFP	$0.02412 ₿0.00000026	-3.14	$12.9M ₿144.54	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.41M ₿38.13	$24.12M ₿270.21	$12.9M ₿144.54
1443	Orchid Protocol OXT	$0.02177 ₿0.00000024	-1.30	$12.88M ₿144.39	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.42M ₿15.62	$21.77M ₿244.09	$12.88M ₿144.39
1445	Stronghold Staked SOL STRONGSOL	$147.49 ₿0.0016	-0.90	$12.86M ₿144.01	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.5K ₿0.12	$12.86M ₿144.01	$12.86M ₿144.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}