8 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	Saga SAGA	$0.04848 ₿0.00000054	-7.08	$16.62M ₿185.61	$0.05231 ₿0.00000058	$0.04755 ₿0.00000053	$9.99M ₿111.47	$52.63M ₿587.93	$16.62M ₿185.61
1268	Everscale EVER	$0.008355 ₿0.000000093	0.97	$16.59M ₿182.87	$0.008416 ₿0.000000093	$0.008034 ₿0.000000089	$55.33K ₿0.62	$17.69M ₿195.03	$16.59M ₿182.87
1269	Solidus Ai Tech AITECH	$0.009447 ₿0.00000010	-0.83	$16.56M ₿184.94	$0.009817 ₿0.00000010	$0.009403 ₿0.00000010	$4.17M ₿46.98	$18.76M ₿209.55	$16.56M ₿184.94
1270	GME (Ethereum) GME	$0.00004025 ₿0.00000000044	6.55	$16.55M ₿184.91	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$242.12K ₿2.7	$16.55M ₿184.91	$16.55M ₿184.91
1272	ResearchCoin RSC	$0.1232 ₿0.0000013	-1.59	$16.52M ₿184.58	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$604.58K ₿6.78	$123.16M ₿1.38K	$16.52M ₿184.58
1273	Freysa AI FAI	$0.002017 ₿0.000000022	-1.09	$16.52M ₿184.6	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$574.13K ₿6.41	$16.52M ₿184.6	$16.52M ₿184.6
1274	Lido Staked SOL STSOL	$155.42 ₿0.0017	-0.42	$16.5M ₿184.32	$157.8 ₿0.0017	$153.12 ₿0.0017	$42.58K ₿0.48	$16.5M ₿184.32	$16.5M ₿184.32
1275	Alpha Quark Token AQT	$0.6136 ₿0.0000068	-0.15	$16.45M ₿183.7	$0.6162 ₿0.0000069	$0.6077 ₿0.0000066	$1.17M ₿13.02	$18.41M ₿205.59	$16.45M ₿183.7
1279	Rei REI	$0.01641 ₿0.00000018	5.60	$16.42M ₿183.41	$0.01751 ₿0.00000019	$0.01544 ₿0.00000017	$615.5K ₿6.88	$16.42M ₿183.41	$16.42M ₿183.41
1280	Stader SD	$0.235 ₿0.0000026	-1.11	$16.36M ₿182.79	$0.2376 ₿0.0000026	$0.2292 ₿0.0000025	$2.21M ₿24.65	$28.2M ₿315.06	$16.36M ₿182.79
1282	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.83	$16.24M ₿181.44	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$19.76K ₿0.22	$16.24M ₿181.44	$16.24M ₿181.44
1285	Just a chill guy CHILLGUY	$0.01619 ₿0.00000018	-0.94	$16.19M ₿180.89	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.1M ₿57.02	$16.19M ₿180.89	$16.19M ₿180.89
1286	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-0.81	$16.18M ₿180.69	$1.06 ₿0.000011	$1 ₿0.000011	$1.41M ₿15.75	$20.68M ₿230.98	$16.18M ₿180.69
1287	Stader BNBx BNBX	$985.45 ₿0.011	0.07	$16.17M ₿180.62	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.17M ₿180.62
1289	GRIFFAIN GRIFFAIN	$0.01615 ₿0.00000018	-1.95	$16.15M ₿180.3	$0.01655 ₿0.00000018	$0.01593 ₿0.00000017	$2.73M ₿30.53	$16.15M ₿180.3	$16.15M ₿180.3
1290	Diverge Loop DLC	$0.01805 ₿0.00000020	0.66	$16.07M ₿179.55	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.03K ₿0.07	$18.06M ₿201.75	$16.07M ₿179.55
1292	My Neighbor Alice ALICE	$0.1744 ₿0.0000019	1.50	$16.06M ₿179.6	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.48M ₿105.93	$17.44M ₿195.04	$16.06M ₿179.6
1295	Phoenix PHB	$0.2572 ₿0.0000028	-2.49	$16M ₿178.69	$0.2638 ₿0.0000029	$0.2514 ₿0.0000028	$1.81M ₿20.28	$16M ₿178.69	$16M ₿178.69
1298	Firmachain FCT	$0.01431 ₿0.00000015	1.01	$15.89M ₿176.75	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$166.94K ₿1.86	$16.12M ₿179.26	$15.89M ₿176.75
1299	Switch Token SWITCH	$0.0003408 ₿0.0000000038	35.29	$15.87M ₿177.33	$0.0003677 ₿0.0000000041	$0.0002424 ₿0.0000000027	$20.63K ₿0.23	$17.04M ₿190.39	$15.87M ₿177.33
1300	Abelian ABEL	$0.12 ₿0.0000013	-0.71	$15.87M ₿177.32	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$71.67K ₿0.8	$27.03M ₿301.91	$15.87M ₿177.32
1303	Hey Anon ANON	$1.18 ₿0.000013	4.07	$15.78M ₿176.24	$1.2 ₿0.000013	$1.09 ₿0.000012	$736.67K ₿8.23	$24.66M ₿275.44	$15.78M ₿176.24
1304	Stake DAO SDT	$0.2348 ₿0.0000026	0.82	$15.78M ₿176.25	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.14K ₿0.04	$16.19M ₿180.84	$15.78M ₿176.25
1305	Mossland MOC	$0.03575 ₿0.00000039	0.09	$15.78M ₿176.25	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$220.9K ₿2.47	$17.91M ₿200.06	$15.78M ₿176.25
1308	ファンフェア FUN	$0.001485 ₿0.000000016	-4.82	$15.74M ₿175.83	$0.00156 ₿0.000000017	$0.001444 ₿0.000000016	$3.74M ₿41.8	$16.34M ₿182.48	$15.74M ₿175.83
1312	LimeWire LMWR	$0.04257 ₿0.00000047	-0.97	$15.69M ₿175.23	$0.04335 ₿0.00000048	$0.04191 ₿0.00000046	$1.16M ₿12.93	$26.95M ₿301.05	$15.69M ₿175.23
1313	Vanar Chain VANRY	$0.008036 ₿0.000000089	-4.79	$15.64M ₿174.77	$0.008494 ₿0.000000094	$0.007997 ₿0.000000089	$4.5M ₿50.21	$17.28M ₿193	$15.64M ₿174.77
1314	The Innovation Game TIG	$0.5882 ₿0.0000065	-1.98	$15.6M ₿174.25	$0.6115 ₿0.0000067	$0.5846 ₿0.0000064	$3.33M ₿36.16	$27.76M ₿310.1	$15.6M ₿174.25
1320	Thales THALES	$0.2412 ₿0.0000026	1.58	$15.49M ₿173	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$403.35 ₿0	$24.13M ₿269.51	$15.49M ₿173
1323	ThunderCore TT	$0.001175 ₿0.000000013	1.20	$15.45M ₿172.57	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$199.38K ₿2.23	$15.45M ₿172.57	$15.45M ₿172.57
1325	Polyhedra Network ZKJ	$0.0356 ₿0.00000039	-4.24	$15.4M ₿172.03	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.25M ₿58.59	$35.6M ₿397.66	$15.4M ₿172.03
1327	Ancient8 A8	$0.03459 ₿0.00000038	2.83	$15.36M ₿171.59	$0.04802 ₿0.00000053	$0.0336 ₿0.00000037	$9.2M ₿102.79	$34.64M ₿387	$15.36M ₿171.59
1334	Minswap MIN	$0.008642 ₿0.000000096	-0.63	$15.15M ₿169.23	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$180.2K ₿2.01	$21.56M ₿240.8	$15.15M ₿169.23
1336	Impossible Finance Launchpad IDIA	$0.02022 ₿0.00000022	-1.08	$15.14M ₿169.13	$0.02045 ₿0.00000022	$0.02015 ₿0.00000022	$1.12K ₿0.01	$20.23M ₿225.99	$15.14M ₿169.13
1337	MetFi METFI	$0.05449 ₿0.00000060	1.42	$15.1M ₿168.73	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$45.78K ₿0.51	$24.52M ₿273.95	$15.1M ₿168.73
1339	Alien Worlds TLM	$0.00233 ₿0.000000026	-0.85	$15.09M ₿168.53	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.74M ₿75.41	$16.09M ₿179.75	$15.09M ₿168.53
1340	Vestra DAO VSTR	$0.009238 ₿0.00000010	5.71	$15.06M ₿168.23	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$47.26K ₿0.53	$461.9M ₿5.16K	$15.06M ₿168.23
1341	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.15	$15.05M ₿168.17	$1.01 ₿0.000011	$0.9945 ₿0.000011	$107.98K ₿1.21	$15.05M ₿168.17	$15.05M ₿168.17
1343	Mobox MBOX	$0.03002 ₿0.00000033	-0.84	$15.02M ₿167.49	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.92M ₿32.6	$16.52M ₿184.22	$15.02M ₿167.49
1344	Portal PORTAL	$0.01964 ₿0.00000021	-0.30	$14.99M ₿167.48	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.78M ₿53.51	$19.66M ₿219.58	$14.99M ₿167.48
1345	Lumia LUMIA	$0.1081 ₿0.0000012	0.35	$14.98M ₿167.38	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.81M ₿20.22	$25.84M ₿288.7	$14.98M ₿167.38
1348	Hypurr Fun HFUN	$15.01 ₿0.00016	2.62	$14.95M ₿166.98	$15.06 ₿0.00016	$14.61 ₿0.00016	$57.18K ₿0.63	$14.95M ₿166.98	$14.95M ₿166.98
1349	Neutron NTRN	$0.0226 ₿0.00000025	0.07	$14.92M ₿166.72	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.76M ₿19.65	$22.59M ₿252.33	$14.92M ₿166.72
1352	Layer3 L3	$0.01249 ₿0.00000013	-3.45	$14.86M ₿166.04	$0.01299 ₿0.00000014	$0.01226 ₿0.00000013	$4.72M ₿52.09	$41.66M ₿465.38	$14.86M ₿166.04
1353	Cudos CUDOS	$0.002013 ₿0.000000022	-1.80	$14.85M ₿165.88	$0.002112 ₿0.000000023	$0.002011 ₿0.000000022	$72.03 ₿0	$18.76M ₿209.57	$14.85M ₿165.88
1354	OPENLOOT OL	$0.01901 ₿0.00000021	-0.50	$14.83M ₿165.7	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.71M ₿19.05	$95.05M ₿1.06K	$14.83M ₿165.7
1355	Clash of Lilliput COL	$0.1801 ₿0.0000020	0.48	$14.82M ₿165.52	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$180.53M ₿2.02K	$14.82M ₿165.52
1357	Hamster Kombat HMSTR	$0.0002298 ₿0.0000000025	1.20	$14.8M ₿165.33	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.81M ₿54.3	$22.99M ₿256.82	$14.8M ₿165.33
1358	Joe Coin JOE	$0.01479 ₿0.00000016	8.85	$14.8M ₿165.29	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$737.9K ₿8.24	$14.8M ₿165.29	$14.8M ₿165.29
1363	Hanu Yokia HANU	$0.00000009819 ₿0.0000000000010	0.23	$14.71M ₿164.32	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$54.27 ₿0	$58.25M ₿650.76	$14.71M ₿164.32
1364	Ellipsis EPS	$0.02104 ₿0.00000023	0.23	$14.7M ₿164.22	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.12 ₿0	$15.23M ₿170.16	$14.7M ₿164.22
1366	Ice Open Network ICE	$0.002154 ₿0.000000024	-7.96	$14.63M ₿163.48	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$18.74K ₿0.21	$45.57M ₿509.03	$14.63M ₿163.48
1368	ANDY ETH ANDY	$0.00001458 ₿0.00000000016	-4.51	$14.58M ₿162.91	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$368.65K ₿4.12	$14.58M ₿162.91	$14.58M ₿162.91
1370	WEMIX Dollar WEMIX$	$0.9979 ₿0.000011	-1.16	$14.51M ₿162.09	$1.05 ₿0.000011	$0.976 ₿0.000010	$141.93K ₿1.59	$14.51M ₿162.09	$14.51M ₿162.09
1374	Radicle RAD	$0.2897 ₿0.0000032	-0.58	$14.44M ₿161.24	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.76M ₿19.69	$28.97M ₿323.58	$14.44M ₿161.24
1375	CoinMetro XCM	$0.04771 ₿0.00000053	-0.11	$14.42M ₿161.09	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$23.55K ₿0.26	$14.92M ₿166.67	$14.42M ₿161.09
1377	Scroll SCR	$0.07568 ₿0.00000084	-0.96	$14.39M ₿160.78	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.62M ₿40.44	$75.75M ₿846.22	$14.39M ₿160.78
1378	Klever KLV	$0.001589 ₿0.000000017	-0.26	$14.35M ₿160.26	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$287.44K ₿3.21	$14.35M ₿160.26	$14.35M ₿160.26
1379	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.34M ₿160.18	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$331.27 ₿0	$14.34M ₿160.18	$14.34M ₿160.18
1381	Beefy.Finance BIFI	$178.83 ₿0.0019	0.91	$14.31M ₿159.58	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.56M ₿17.48	$14.31M ₿159.58	$14.31M ₿159.58
1383	I love puppies PUPPIES	$0.0000003392 ₿0.0000000000037	-0.57	$14.27M ₿159.41	$0.0000003475 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$588.19K ₿6.57	$14.27M ₿159.41	$14.27M ₿159.41
1384	Loan Protocol LOAN	$0.0004576 ₿0.0000000051	1.39	$14.22M ₿158.81	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$139.13K ₿1.55	$47.86M ₿534.66	$14.22M ₿158.81
1390	Token dForce USD USX	$0.9159 ₿0.000010	-0.68	$14.16M ₿158.18	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.54K ₿0.06	$123.31M ₿1.38K	$14.16M ₿158.18
1392	PlatON Network LAT	$0.002078 ₿0.000000023	-0.70	$14.14M ₿157.92	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14M ₿157.13	$21.3M ₿237.96	$14.14M ₿157.92
1394	Redbelly Network RBNT	$0.005859 ₿0.000000065	6.49	$14.07M ₿157.22	$0.00597 ₿0.000000066	$0.005493 ₿0.000000061	$141.8K ₿1.58	$58.6M ₿654.61	$14.07M ₿157.22
1396	Autonolas OLAS	$0.05969 ₿0.00000066	-2.28	$14.05M ₿156.91	$0.06143 ₿0.00000068	$0.05942 ₿0.00000066	$260.3K ₿2.91	$28.22M ₿315.2	$14.05M ₿156.91
1397	ワンチェーン WAN	$0.07062 ₿0.00000078	-1.24	$14.04M ₿157.07	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.38M ₿15.42	$14.83M ₿165.91	$14.04M ₿157.07
1398	AhaToken AHT	$0.001943 ₿0.000000021	1.38	$14.02M ₿156.57	$0.001964 ₿0.000000021	$0.0019 ₿0.000000021	$95.17K ₿1.06	$15.02M ₿167.83	$14.02M ₿156.57
1400	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.20	$14M ₿156.39	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.05M ₿11.72	$42.49M ₿474.65	$14M ₿156.39
1401	メロン MLN	$4.65 ₿0.000051	0.56	$13.9M ₿155.29	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.4M ₿15.51	$13.9M ₿155.29	$13.9M ₿155.29
1404	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.59	$13.88M ₿155.01	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.88M ₿155.01	$13.88M ₿155.01
1405	TARS AI TAI	$0.02359 ₿0.00000026	3.01	$13.84M ₿153.9	$0.02371 ₿0.00000026	$0.02219 ₿0.00000024	$798.98K ₿8.92	$21.12M ₿234.77	$13.84M ₿153.9
1407	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.95	$13.75M ₿153.68	$1.72 ₿0.000019	$1.68 ₿0.000018	$4M ₿44.68	$16.96M ₿189.53	$13.75M ₿153.68
1409	Luna by Virtuals LUNA	$0.01368 ₿0.00000015	-12.73	$13.71M ₿153.21	$0.01568 ₿0.00000017	$0.01365 ₿0.00000015	$494.68K ₿5.54	$13.71M ₿153.21	$13.71M ₿153.21
1410	アデックス ADX	$0.09268 ₿0.0000010	0.01	$13.71M ₿153.15	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.96M ₿33.06	$13.9M ₿155.33	$13.71M ₿153.15
1411	Alephium ALPH	$0.1091 ₿0.0000012	3.76	$13.69M ₿152.93	$0.1121 ₿0.0000012	$0.105 ₿0.0000011	$174.64K ₿1.95	$23.85M ₿266.42	$13.69M ₿152.93
1413	XSGD XSGD	$0.7856 ₿0.0000087	0.43	$13.69M ₿152.85	$0.786 ₿0.0000088	$0.7813 ₿0.0000086	$446.15K ₿4.65	$13.69M ₿152.85	$13.69M ₿152.85
1414	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.11	$13.67M ₿152.75	$0.992 ₿0.000011	$0.9895 ₿0.000010	$52.75K ₿0.61	$13.67M ₿152.75	$13.67M ₿152.75
1417	ビットマックストークン ASD	$0.01824 ₿0.00000020	-0.11	$13.56M ₿151.35	$0.01842 ₿0.00000020	$0.01816 ₿0.00000020	$917.79K ₿10.24	$13.56M ₿151.35	$13.56M ₿151.35
1421	Meeds DAO MEED	$0.6584 ₿0.0000073	-0.90	$13.47M ₿150.44	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.53K ₿0.11	$15.37M ₿171.69	$13.47M ₿150.44
1422	TokenFi TOKEN	$0.003987 ₿0.000000044	-0.60	$13.46M ₿150.34	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.14M ₿23.96	$39.88M ₿445.56	$13.46M ₿150.34
1425	DexTools DEXT	$0.1889 ₿0.0000021	-8.87	$13.39M ₿149.55	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$77.05K ₿0.86	$21.27M ₿237.54	$13.39M ₿149.55
1427	Milady Cult Coin CULT	$0.0002835 ₿0.0000000031	-1.30	$13.29M ₿148.53	$0.0002883 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.4M ₿15.62	$28.35M ₿316.84	$13.29M ₿148.53
1429	MCOIN MCOIN	$0.07503 ₿0.00000083	-1.79	$13.28M ₿148.4	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$270.86K ₿3.02	$37.53M ₿419.22	$13.28M ₿148.4
1430	Ampleforth AMPL	$1.18 ₿0.000013	0.14	$13.28M ₿148.32	$1.19 ₿0.000013	$1.16 ₿0.000012	$47.42K ₿0.53	$14.18M ₿158.35	$13.28M ₿148.32
1431	ARPA ARPA	$0.01348 ₿0.00000015	-8.05	$13.24M ₿147.73	$0.0147 ₿0.00000016	$0.01339 ₿0.00000014	$16.69M ₿186.53	$26.97M ₿300.82	$13.24M ₿147.73
1433	GAME by Virtuals GAME	$0.01324 ₿0.00000014	0.07	$13.24M ₿147.91	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.04M ₿11.62	$13.24M ₿147.91	$13.24M ₿147.91
1435	STON STON	$0.3521 ₿0.0000039	-2.88	$13.19M ₿147.31	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.81K ₿0.13	$35.21M ₿393.37	$13.19M ₿147.31
1437	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.99	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.99	$13.16M ₿146.99
1439	Morphware XMW	$0.01545 ₿0.00000017	-8.04	$13.13M ₿146.72	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$218.84K ₿2.44	$19.05M ₿212.83	$13.13M ₿146.72
1440	Spice SFI	$163.75 ₿0.0018	2.03	$13.11M ₿146.41	$168.15 ₿0.0018	$157.5 ₿0.0017	$18.72K ₿0.21	$15.08M ₿168.5	$13.11M ₿146.41
1441	NFPrompt NFP	$0.02436 ₿0.00000027	-2.56	$13.04M ₿145.69	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.3M ₿36.85	$24.38M ₿272.36	$13.04M ₿145.69
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Orchid Protocol OXT	$0.02203 ₿0.00000024	-0.86	$13.03M ₿145.56	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.37M ₿15.3	$22.03M ₿246.06	$13.03M ₿145.56
1447	NATIX Network NATIX	$0.0003207 ₿0.0000000035	-2.84	$13.01M ₿145.37	$0.00039 ₿0.0000000043	$0.0003208 ₿0.0000000035	$1.02M ₿11.39	$31.89M ₿356.25	$13.01M ₿145.37
1450	Coinweb CWEB	$0.001992 ₿0.000000022	-0.11	$12.93M ₿144.49	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$172.36K ₿1.93	$15.16M ₿169.35	$12.93M ₿144.49
1452	LandWolf WOLF	$0.00001432 ₿0.00000000015	-4.71	$12.92M ₿144.31	$0.00001517 ₿0.00000000016	$0.00001432 ₿0.00000000015	$813.65K ₿9.09	$12.92M ₿144.31	$12.92M ₿144.31
1454	Stronghold Staked SOL STRONGSOL	$147.67 ₿0.0016	-0.57	$12.88M ₿143.84	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.73K ₿0.12	$12.88M ₿143.84	$12.88M ₿143.84
1457	HOPR HOPR	$0.02372 ₿0.00000026	-1.83	$12.86M ₿143.68	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$88.65K ₿0.98	$13.46M ₿150.35	$12.86M ₿143.68
1458	Forta FORT	$0.02039 ₿0.00000022	0.94	$12.8M ₿142.97	$0.02036 ₿0.00000022	$0.01994 ₿0.00000022	$277K ₿3.05	$20.34M ₿227.2	$12.8M ₿142.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}