8 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	Solidus Ai Tech AITECH	$0.009507 ₿0.00000010	0.63	$16.67M ₿186.49	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.93M ₿54.75	$18.88M ₿211.31	$16.67M ₿186.49
1259	Rei REI	$0.01664 ₿0.00000018	6.03	$16.64M ₿186.22	$0.01751 ₿0.00000019	$0.01544 ₿0.00000017	$388.27K ₿7.4	$16.64M ₿186.22	$16.64M ₿186.22
1262	GME (Ethereum) GME	$0.0000402 ₿0.00000000044	5.13	$16.52M ₿184.87	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244K ₿2.74	$16.52M ₿184.87	$16.52M ₿184.87
1263	Realio Network RIO	$0.165 ₿0.0000018	-0.69	$16.5M ₿184.67	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.11M ₿12.43	$16.5M ₿184.67	$16.5M ₿184.67
1264	Lido Staked SOL STSOL	$155.12 ₿0.0017	-0.58	$16.47M ₿184.32	$157.8 ₿0.0017	$153.12 ₿0.0017	$48.16K ₿0.54	$16.47M ₿184.32	$16.47M ₿184.32
1265	Alpha Quark Token AQT	$0.6157 ₿0.0000068	0.83	$16.45M ₿184.04	$0.6162 ₿0.0000069	$0.6071 ₿0.0000066	$1.59M ₿17.8	$18.41M ₿205.97	$16.45M ₿184.04
1266	Saga SAGA	$0.0479 ₿0.00000053	-7.14	$16.41M ₿183.6	$0.05249 ₿0.00000058	$0.04773 ₿0.00000053	$9.21M ₿69.49	$51.97M ₿581.56	$16.41M ₿183.6
1268	Freysa AI FAI	$0.001998 ₿0.000000022	-0.15	$16.38M ₿183.26	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$590.17K ₿6.6	$16.38M ₿183.26	$16.38M ₿183.26
1270	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-1.32	$16.32M ₿182.67	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$25.75K ₿0.29	$16.32M ₿182.67	$16.32M ₿182.67
1271	Everscale EVER	$0.008193 ₿0.000000091	-1.73	$16.31M ₿182.53	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$49.18K ₿0.55	$17.4M ₿194.67	$16.31M ₿182.53
1272	ResearchCoin RSC	$0.1213 ₿0.0000013	-2.47	$16.3M ₿182.41	$0.1255 ₿0.0000014	$0.1214 ₿0.0000013	$599.26K ₿6.71	$121.5M ₿1.36K	$16.3M ₿182.41
1276	Stader SD	$0.2328 ₿0.0000026	-1.08	$16.21M ₿181.4	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.49M ₿27.86	$27.94M ₿312.66	$16.21M ₿181.4
1278	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.57	$16.15M ₿180.69	$1.06 ₿0.000011	$1 ₿0.000011	$309.6K ₿3.46	$20.64M ₿230.98	$16.15M ₿180.69
1279	Stader BNBx BNBX	$982.93 ₿0.010	-0.07	$16.13M ₿180.46	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.13M ₿180.46
1280	Just a chill guy CHILLGUY	$0.01614 ₿0.00000018	-1.54	$16.12M ₿180.35	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.56M ₿62.55	$16.12M ₿180.35	$16.12M ₿180.35
1283	My Neighbor Alice ALICE	$0.1741 ₿0.0000019	-1.36	$16.06M ₿179.75	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.95M ₿111.48	$17.44M ₿195.2	$16.06M ₿179.75
1284	The Innovation Game TIG	$0.6049 ₿0.0000067	2.51	$16.06M ₿179.67	$0.6115 ₿0.0000068	$0.5846 ₿0.0000064	$3.42M ₿38.24	$28.57M ₿319.75	$16.06M ₿179.67
1285	GRIFFAIN GRIFFAIN	$0.01602 ₿0.00000017	-2.70	$16.05M ₿179.57	$0.01657 ₿0.00000018	$0.01595 ₿0.00000017	$2.68M ₿30.03	$16.05M ₿179.57	$16.05M ₿179.57
1286	Diverge Loop DLC	$0.018 ₿0.00000020	-0.04	$16.02M ₿179.26	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.17K ₿0.07	$18M ₿201.41	$16.02M ₿179.26
1287	Hey Anon ANON	$1.19 ₿0.000013	6.67	$16.01M ₿179.16	$1.2 ₿0.000013	$1.09 ₿0.000012	$735.39K ₿8.23	$25.02M ₿280.01	$16.01M ₿179.16
1290	Abelian ABEL	$0.1207 ₿0.0000013	-0.06	$15.96M ₿178.69	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$79.42K ₿0.89	$27.18M ₿304.27	$15.96M ₿178.69
1292	Mossland MOC	$0.03614 ₿0.00000040	1.68	$15.89M ₿177.76	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$223.94K ₿2.5	$18.03M ₿201.77	$15.89M ₿177.76
1296	Firmachain FCT	$0.0143 ₿0.00000015	1.53	$15.81M ₿176.92	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$211.84K ₿2.35	$16.04M ₿179.44	$15.81M ₿176.92
1297	Stake DAO SDT	$0.2342 ₿0.0000026	-0.44	$15.74M ₿176.08	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.47K ₿0.04	$16.15M ₿180.67	$15.74M ₿176.08
1298	Phoenix PHB	$0.2533 ₿0.0000028	-3.32	$15.73M ₿176.02	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.95M ₿21.79	$15.73M ₿176.02	$15.73M ₿176.02
1300	LimeWire LMWR	$0.04268 ₿0.00000047	-1.84	$15.73M ₿175.89	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.31M ₿14.62	$27.02M ₿302.19	$15.73M ₿175.89
1302	Vanar Chain VANRY	$0.008031 ₿0.000000089	-5.68	$15.69M ₿175.57	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$5M ₿55.9	$17.33M ₿193.89	$15.69M ₿175.57
1308	ファンフェア FUN	$0.001464 ₿0.000000016	-7.22	$15.5M ₿173.42	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.48M ₿50.3	$16.08M ₿179.99	$15.5M ₿173.42
1309	Thales THALES	$0.241 ₿0.0000027	1.49	$15.47M ₿173.08	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$539.05 ₿0.01	$24.1M ₿269.63	$15.47M ₿173.08
1311	ThunderCore TT	$0.001177 ₿0.000000013	1.93	$15.46M ₿172.99	$0.001184 ₿0.000000013	$0.001149 ₿0.000000012	$204.67K ₿2.29	$15.46M ₿172.99	$15.46M ₿172.99
1316	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1318	Polyhedra Network ZKJ	$0.03559 ₿0.00000039	-3.88	$15.31M ₿171.28	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.3M ₿59.31	$35.38M ₿395.91	$15.31M ₿171.28
1320	Minswap MIN	$0.008726 ₿0.000000097	2.01	$15.28M ₿170.94	$0.00888 ₿0.000000098	$0.008554 ₿0.000000095	$199.03K ₿2.23	$21.74M ₿243.25	$15.28M ₿170.94
1327	Impossible Finance Launchpad IDIA	$0.02015 ₿0.00000022	-1.45	$15.09M ₿168.82	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.16M ₿225.58	$15.09M ₿168.82
1328	MetFi METFI	$0.05438 ₿0.00000060	1.52	$15.06M ₿168.56	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$48.32K ₿0.54	$24.46M ₿273.71	$15.06M ₿168.56
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	-0.02	$15.05M ₿168.46	$1.01 ₿0.000011	$0.9942 ₿0.000011	$195.44K ₿2.19	$15.05M ₿168.46	$15.05M ₿168.46
1331	Alien Worlds TLM	$0.002316 ₿0.000000025	-2.23	$15.02M ₿168.09	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.3M ₿81.63	$16.02M ₿179.28	$15.02M ₿168.09
1335	Hypurr Fun HFUN	$15.01 ₿0.00016	1.64	$14.94M ₿167.14	$15.02 ₿0.00016	$14.55 ₿0.00016	$61.47K ₿0.69	$14.94M ₿167.14	$14.94M ₿167.14
1336	Vestra DAO VSTR	$0.009158 ₿0.00000010	1.43	$14.92M ₿166.99	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$63.32K ₿0.71	$457.68M ₿5.12K	$14.92M ₿166.99
1337	Mobox MBOX	$0.02969 ₿0.00000033	-1.79	$14.88M ₿166.45	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.15M ₿35.31	$16.36M ₿183.09	$14.88M ₿166.45
1338	Portal PORTAL	$0.01947 ₿0.00000021	0.55	$14.87M ₿166.4	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.77M ₿43.42	$19.5M ₿218.17	$14.87M ₿166.4
1339	Neutron NTRN	$0.02241 ₿0.00000025	-0.49	$14.86M ₿166.31	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.03	$22.49M ₿251.71	$14.86M ₿166.31
1345	Lumia LUMIA	$0.1067 ₿0.0000011	0.28	$14.77M ₿165.25	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.83M ₿20.42	$25.47M ₿285.04	$14.77M ₿165.25
1346	Clash of Lilliput COL	$0.1798 ₿0.0000020	-0.11	$14.76M ₿165.22	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.9M ₿2.01K	$14.76M ₿165.22
1348	OPENLOOT OL	$0.01883 ₿0.00000021	-1.46	$14.71M ₿164.6	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.77M ₿19.79	$94.27M ₿1.06K	$14.71M ₿164.6
1349	Layer3 L3	$0.01236 ₿0.00000013	-3.54	$14.7M ₿164.51	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.2M ₿58.16	$41.23M ₿461.36	$14.7M ₿164.51
1350	ANDY ETH ANDY	$0.00001468 ₿0.00000000016	-3.62	$14.68M ₿164.29	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$387.2K ₿4.33	$14.68M ₿164.29	$14.68M ₿164.29
1352	Ellipsis EPS	$0.02098 ₿0.00000023	-0.21	$14.66M ₿164.04	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$27.96 ₿0	$15.19M ₿169.97	$14.66M ₿164.04
1353	Hanu Yokia HANU	$0.00000009787 ₿0.0000000000010	-0.28	$14.66M ₿164.01	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$87.56 ₿0	$58.05M ₿649.55	$14.66M ₿164.01
1357	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	0.79	$14.6M ₿163.36	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.91M ₿55.19	$22.68M ₿253.76	$14.6M ₿163.36
1358	WEMIX Dollar WEMIX$	$0.9965 ₿0.000011	-0.86	$14.54M ₿162.68	$1.04 ₿0.000011	$0.9858 ₿0.000011	$129.24K ₿1.44	$14.54M ₿162.68	$14.54M ₿162.68
1359	I love puppies PUPPIES	$0.0000003457 ₿0.0000000000038	-0.64	$14.53M ₿162.56	$0.0000003498 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$581.11K ₿6.5	$14.53M ₿162.56	$14.53M ₿162.56
1361	CoinMetro XCM	$0.04784 ₿0.00000053	2.24	$14.46M ₿161.83	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$27.77K ₿0.31	$14.96M ₿167.43	$14.46M ₿161.83
1363	Radicle RAD	$0.2913 ₿0.0000032	0.43	$14.45M ₿161.65	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.8M ₿19.93	$28.99M ₿324.4	$14.45M ₿161.65
1366	Scroll SCR	$0.07545 ₿0.00000084	0.99	$14.35M ₿160.61	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.46M ₿38.35	$75.54M ₿845.31	$14.35M ₿160.61
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿160.45	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$559.58 ₿0.01	$14.34M ₿160.45	$14.34M ₿160.45
1370	Loan Protocol LOAN	$0.0004599 ₿0.0000000051	3.61	$14.28M ₿159.81	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$143.14K ₿1.6	$48.1M ₿538.2	$14.28M ₿159.81
1371	Ice Open Network ICE	$0.002101 ₿0.000000023	-2.51	$14.27M ₿159.73	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.27K ₿0.22	$44.45M ₿497.35	$14.27M ₿159.73
1374	Token dForce USD USX	$0.9152 ₿0.000010	-0.72	$14.15M ₿158.36	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.26K ₿0.06	$123.24M ₿1.38K	$14.15M ₿158.36
1375	Beefy.Finance BIFI	$177.24 ₿0.0019	-0.44	$14.14M ₿158.19	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.26M ₿14.12	$14.14M ₿158.19	$14.14M ₿158.19
1377	PlatON Network LAT	$0.002078 ₿0.000000023	-1.03	$14.13M ₿158.11	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14.02M ₿156.9	$21.29M ₿238.25	$14.13M ₿158.11
1378	Autonolas OLAS	$0.06027 ₿0.00000067	-2.49	$14.11M ₿157.85	$0.06218 ₿0.00000069	$0.05975 ₿0.00000066	$201.72K ₿2.94	$28.34M ₿317.09	$14.11M ₿157.85
1380	Luna by Virtuals LUNA	$0.01406 ₿0.00000015	-7.69	$14.07M ₿157.4	$0.01583 ₿0.00000017	$0.01405 ₿0.00000015	$536.24K ₿6	$14.07M ₿157.4	$14.07M ₿157.4
1381	Alephium ALPH	$0.112 ₿0.0000012	1.54	$14.04M ₿157.17	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$194.55K ₿2.18	$24.47M ₿273.83	$14.04M ₿157.17
1382	ワンチェーン WAN	$0.07052 ₿0.00000078	-0.29	$14.03M ₿156.98	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.47M ₿16.53	$14.82M ₿165.82	$14.03M ₿156.98
1385	Klever KLV	$0.001546 ₿0.000000017	-5.16	$13.95M ₿156.1	$0.00163 ₿0.000000018	$0.001537 ₿0.000000017	$269.14K ₿3.01	$13.95M ₿156.1	$13.95M ₿156.1
1386	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.68	$13.93M ₿155.84	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.37M ₿13.03	$42.27M ₿472.99	$13.93M ₿155.84
1388	AhaToken AHT	$0.001922 ₿0.000000021	1.56	$13.87M ₿155.17	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$97.09K ₿1.06	$14.86M ₿166.34	$13.87M ₿155.17
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.37	$13.78M ₿154.21	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$879.19K ₿9.81	$13.78M ₿154.21	$13.78M ₿154.21
1392	DexTools DEXT	$0.1941 ₿0.0000021	-4.23	$13.76M ₿153.92	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$47.45K ₿0.53	$21.85M ₿244.49	$13.76M ₿153.92
1394	メロン MLN	$4.58 ₿0.000051	-0.61	$13.71M ₿153.42	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.38M ₿15.42	$13.71M ₿153.42	$13.71M ₿153.42
1395	アデックス ADX	$0.09266 ₿0.0000010	0.18	$13.7M ₿153.33	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.79M ₿42.37	$13.9M ₿155.5	$13.7M ₿153.33
1396	XSGD XSGD	$0.7857 ₿0.0000087	0.78	$13.69M ₿153.2	$0.786 ₿0.0000088	$0.7796 ₿0.0000086	$589.66K ₿6.59	$13.69M ₿153.2	$13.69M ₿153.2
1397	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.04	$13.67M ₿152.97	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$63.98K ₿0.72	$13.67M ₿152.97	$13.67M ₿152.97
1398	AS Roma Fan Token ASR	$1.69 ₿0.000018	-1.72	$13.66M ₿152.81	$1.73 ₿0.000019	$1.68 ₿0.000018	$4.24M ₿47.48	$16.84M ₿188.46	$13.66M ₿152.81
1404	Meeds DAO MEED	$0.6643 ₿0.0000074	-0.53	$13.58M ₿152.02	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.94K ₿0.11	$15.5M ₿173.49	$13.58M ₿152.02
1406	Redbelly Network RBNT	$0.005643 ₿0.000000063	1.39	$13.56M ₿151.72	$0.005683 ₿0.000000064	$0.005493 ₿0.000000061	$136.59K ₿1.53	$56.45M ₿631.72	$13.56M ₿151.72
1408	ビットマックストークン ASD	$0.01821 ₿0.00000020	-1.62	$13.53M ₿151.37	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$958.52K ₿10.72	$13.53M ₿151.37	$13.53M ₿151.37
1410	Joe Coin JOE	$0.01353 ₿0.00000015	1.43	$13.46M ₿150.64	$0.01366 ₿0.00000015	$0.01228 ₿0.00000013	$585.46K ₿6.55	$13.46M ₿150.64	$13.46M ₿150.64
1411	STON STON	$0.3486 ₿0.0000038	-4.02	$13.44M ₿150.34	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.36K ₿0.13	$35.88M ₿401.46	$13.44M ₿150.34
1414	ARPA ARPA	$0.01367 ₿0.00000015	-4.74	$13.42M ₿150.16	$0.01483 ₿0.00000016	$0.01366 ₿0.00000015	$18.91M ₿211.55	$27.32M ₿305.76	$13.42M ₿150.16
1417	Milady Cult Coin CULT	$0.0002848 ₿0.0000000031	-1.22	$13.35M ₿149.35	$0.0002892 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.49M ₿16.72	$28.47M ₿318.59	$13.35M ₿149.35
1418	MCOIN MCOIN	$0.07492 ₿0.00000083	-2.14	$13.26M ₿148.36	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$242.39K ₿2.93	$37.45M ₿419.08	$13.26M ₿148.36
1419	TokenFi TOKEN	$0.003932 ₿0.000000043	-2.42	$13.26M ₿148.34	$0.004082 ₿0.000000045	$0.003919 ₿0.000000043	$2.25M ₿24.68	$39.29M ₿439.66	$13.26M ₿148.34
1420	NATIX Network NATIX	$0.0003262 ₿0.0000000036	-1.75	$13.25M ₿148.27	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.04M ₿11.71	$32.47M ₿363.35	$13.25M ₿148.27
1421	TARS AI TAI	$0.02256 ₿0.00000025	-2.30	$13.24M ₿148.15	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$743.55K ₿8.32	$20.2M ₿226	$13.24M ₿148.15
1422	Morphware XMW	$0.01559 ₿0.00000017	-4.89	$13.2M ₿147.72	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$283.34K ₿3.1	$19.14M ₿214.15	$13.2M ₿147.72
1426	Ampleforth AMPL	$1.17 ₿0.000013	-1.06	$13.18M ₿147.44	$1.19 ₿0.000013	$1.16 ₿0.000012	$54.2K ₿0.61	$14.07M ₿157.41	$13.18M ₿147.44
1427	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.25	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿147.25	$13.16M ₿147.25
1428	Bertram The Pomeranian BERT	$0.01337 ₿0.00000015	-11.63	$13.14M ₿147.08	$0.01528 ₿0.00000017	$0.01305 ₿0.00000014	$1.58M ₿18.45	$13.14M ₿147.08	$13.14M ₿147.08
1430	Sentinel Protocol BOUNTY	$0.02584 ₿0.00000028	0.23	$13.12M ₿146.87	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$2.85M ₿31.84	$14.34M ₿160.45	$13.12M ₿146.87
1433	HOPR HOPR	$0.02407 ₿0.00000026	-0.70	$13.06M ₿146.09	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$91.16K ₿1.02	$13.66M ₿152.87	$13.06M ₿146.09
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	GAME by Virtuals GAME	$0.013 ₿0.00000014	-1.21	$13.01M ₿145.61	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$986.71K ₿11.04	$13.01M ₿145.61	$13.01M ₿145.61
1437	LandWolf WOLF	$0.00001438 ₿0.00000000016	-3.45	$12.99M ₿145.32	$0.00001522 ₿0.00000000016	$0.00001439 ₿0.00000000016	$741.8K ₿8.3	$12.99M ₿145.32	$12.99M ₿145.32
1438	Coinweb CWEB	$0.002 ₿0.000000022	0.23	$12.97M ₿145.1	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$174.65K ₿1.95	$15.2M ₿170.08	$12.97M ₿145.1
1441	NFPrompt NFP	$0.02411 ₿0.00000026	-3.20	$12.92M ₿144.54	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.41M ₿38.13	$24.15M ₿270.21	$12.92M ₿144.54
1442	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.09	$12.9M ₿144.39	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.39M ₿15.62	$21.81M ₿244.09	$12.9M ₿144.39
1443	Stronghold Staked SOL STRONGSOL	$147.59 ₿0.0016	-0.88	$12.87M ₿144.01	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.5K ₿0.12	$12.87M ₿144.01	$12.87M ₿144.01
1451	Access Protocol ACS	$0.0002779 ₿0.0000000031	1.50	$12.61M ₿141.09	$0.000282 ₿0.0000000031	$0.0002738 ₿0.0000000030	$457.71K ₿5.12	$24.94M ₿279.08	$12.61M ₿141.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}