8 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1257	Solidus Ai Tech AITECH	$0.009501 ₿0.00000010	0.49	$16.65M ₿186.49	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.73M ₿54.75	$18.87M ₿211.31	$16.65M ₿186.49
1259	GME (Ethereum) GME	$0.00004017 ₿0.00000000044	5.10	$16.52M ₿184.87	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$243.45K ₿2.74	$16.52M ₿184.87	$16.52M ₿184.87
1261	Realio Network RIO	$0.1649 ₿0.0000018	-1.03	$16.5M ₿184.67	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.11M ₿12.43	$16.5M ₿184.67	$16.5M ₿184.67
1262	Alpha Quark Token AQT	$0.6148 ₿0.0000068	0.07	$16.48M ₿184.04	$0.6162 ₿0.0000069	$0.6071 ₿0.0000066	$1.58M ₿17.8	$18.45M ₿205.97	$16.48M ₿184.04
1263	Lido Staked SOL STSOL	$155.26 ₿0.0017	-0.40	$16.48M ₿184.32	$157.8 ₿0.0017	$153.12 ₿0.0017	$46.66K ₿0.54	$16.48M ₿184.32	$16.48M ₿184.32
1265	Rei REI	$0.0164 ₿0.00000018	2.62	$16.41M ₿186.22	$0.01751 ₿0.00000019	$0.01544 ₿0.00000017	$642.55K ₿7.4	$16.41M ₿186.22	$16.41M ₿186.22
1266	Saga SAGA	$0.04784 ₿0.00000053	-7.35	$16.41M ₿183.6	$0.05249 ₿0.00000058	$0.04769 ₿0.00000053	$9.31M ₿69.49	$51.98M ₿581.56	$16.41M ₿183.6
1267	Freysa AI FAI	$0.002002 ₿0.000000022	-0.83	$16.32M ₿183.26	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$588K ₿6.6	$16.32M ₿183.26	$16.32M ₿183.26
1268	Everscale EVER	$0.008208 ₿0.000000091	-1.45	$16.3M ₿182.53	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$49.41K ₿0.55	$17.38M ₿194.67	$16.3M ₿182.53
1270	ResearchCoin RSC	$0.1212 ₿0.0000013	-2.41	$16.27M ₿182.41	$0.1255 ₿0.0000014	$0.1213 ₿0.0000013	$576.69K ₿6.71	$121.25M ₿1.36K	$16.27M ₿182.41
1271	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-1.89	$16.22M ₿182.67	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$25.69K ₿0.29	$16.22M ₿182.67	$16.22M ₿182.67
1272	Stader SD	$0.2327 ₿0.0000026	-1.11	$16.21M ₿181.4	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.47M ₿27.86	$27.95M ₿312.66	$16.21M ₿181.4
1274	Just a chill guy CHILLGUY	$0.01606 ₿0.00000018	-2.51	$16.16M ₿180.35	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.61M ₿62.55	$16.16M ₿180.35	$16.16M ₿180.35
1275	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.63	$16.14M ₿180.69	$1.06 ₿0.000011	$1 ₿0.000011	$310.02K ₿3.46	$20.64M ₿230.98	$16.14M ₿180.69
1276	Stader BNBx BNBX	$983.4 ₿0.010	-0.11	$16.14M ₿180.46	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.14M ₿180.46
1280	The Innovation Game TIG	$0.6053 ₿0.0000067	2.57	$16.06M ₿179.67	$0.6115 ₿0.0000068	$0.5846 ₿0.0000064	$3.42M ₿38.24	$28.59M ₿319.75	$16.06M ₿179.67
1281	GRIFFAIN GRIFFAIN	$0.01603 ₿0.00000017	-2.68	$16.04M ₿179.57	$0.01657 ₿0.00000018	$0.01595 ₿0.00000017	$2.68M ₿30.03	$16.04M ₿179.57	$16.04M ₿179.57
1283	My Neighbor Alice ALICE	$0.174 ₿0.0000019	-0.96	$16.04M ₿179.75	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$10.14M ₿111.48	$17.42M ₿195.2	$16.04M ₿179.75
1284	Diverge Loop DLC	$0.018 ₿0.00000020	0.34	$16.02M ₿179.26	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.17K ₿0.07	$18M ₿201.41	$16.02M ₿179.26
1286	Abelian ABEL	$0.1208 ₿0.0000013	0.08	$15.98M ₿178.69	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$79.4K ₿0.89	$27.21M ₿304.27	$15.98M ₿178.69
1290	Firmachain FCT	$0.01432 ₿0.00000015	0.79	$15.91M ₿176.92	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$209.51K ₿2.35	$16.13M ₿179.44	$15.91M ₿176.92
1291	Hey Anon ANON	$1.19 ₿0.000013	6.71	$15.9M ₿179.16	$1.2 ₿0.000013	$1.09 ₿0.000012	$740.28K ₿8.23	$24.85M ₿280.01	$15.9M ₿179.16
1295	Mossland MOC	$0.03587 ₿0.00000040	1.06	$15.8M ₿177.76	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$245.53K ₿2.5	$17.94M ₿201.77	$15.8M ₿177.76
1296	Phoenix PHB	$0.2529 ₿0.0000028	-3.67	$15.76M ₿176.02	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.93M ₿21.79	$15.76M ₿176.02	$15.76M ₿176.02
1297	Stake DAO SDT	$0.2343 ₿0.0000026	-0.55	$15.75M ₿176.08	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.47K ₿0.04	$16.16M ₿180.67	$15.75M ₿176.08
1298	Vanar Chain VANRY	$0.008031 ₿0.000000089	-4.22	$15.74M ₿175.57	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.79M ₿55.9	$17.38M ₿193.89	$15.74M ₿175.57
1302	ファンフェア FUN	$0.001482 ₿0.000000016	-5.52	$15.71M ₿173.42	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.47M ₿50.3	$16.3M ₿179.99	$15.71M ₿173.42
1304	LimeWire LMWR	$0.04259 ₿0.00000047	-2.06	$15.7M ₿175.89	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.3M ₿14.62	$26.96M ₿302.19	$15.7M ₿175.89
1306	Thales THALES	$0.242 ₿0.0000027	1.48	$15.54M ₿173.08	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$540.97 ₿0.01	$24.2M ₿269.63	$15.54M ₿173.08
1308	Polyhedra Network ZKJ	$0.03593 ₿0.00000039	-2.37	$15.49M ₿171.28	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.3M ₿59.31	$35.8M ₿395.91	$15.49M ₿171.28
1311	ThunderCore TT	$0.001173 ₿0.000000013	2.13	$15.43M ₿172.99	$0.001184 ₿0.000000013	$0.001149 ₿0.000000012	$222.87K ₿2.29	$15.43M ₿172.99	$15.43M ₿172.99
1316	Minswap MIN	$0.008738 ₿0.000000097	1.75	$15.32M ₿170.94	$0.00888 ₿0.000000098	$0.008559 ₿0.000000095	$199.06K ₿2.23	$21.81M ₿243.25	$15.32M ₿170.94
1317	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1324	Impossible Finance Launchpad IDIA	$0.02016 ₿0.00000022	-1.48	$15.08M ₿168.82	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.16M ₿225.58	$15.08M ₿168.82
1325	MetFi METFI	$0.05432 ₿0.00000060	0.81	$15.07M ₿168.56	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$47.36K ₿0.54	$24.46M ₿273.71	$15.07M ₿168.56
1326	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	-0.01*	$15.06M ₿168.46	$1.01 ₿0.000011	$0.9942 ₿0.000011	$159.38K ₿2.19	$15.06M ₿168.46	$15.06M ₿168.46
1328	Alien Worlds TLM	$0.002321 ₿0.000000025	-2.21	$15.02M ₿168.09	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.27M ₿81.63	$16.02M ₿179.28	$15.02M ₿168.09
1331	Vestra DAO VSTR	$0.009166 ₿0.00000010	1.47	$14.95M ₿166.99	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$63.37K ₿0.71	$458.49M ₿5.12K	$14.95M ₿166.99
1333	Hypurr Fun HFUN	$14.99 ₿0.00016	1.70	$14.93M ₿167.14	$15.02 ₿0.00016	$14.55 ₿0.00016	$61.91K ₿0.69	$14.93M ₿167.14	$14.93M ₿167.14
1335	Mobox MBOX	$0.02972 ₿0.00000033	-1.74	$14.87M ₿166.45	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.16M ₿35.31	$16.35M ₿183.09	$14.87M ₿166.45
1337	Portal PORTAL	$0.01946 ₿0.00000021	-0.03	$14.84M ₿166.4	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.54M ₿43.42	$19.46M ₿218.17	$14.84M ₿166.4
1342	Neutron NTRN	$0.02233 ₿0.00000025	-0.83	$14.76M ₿166.31	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.78M ₿20.03	$22.33M ₿251.71	$14.76M ₿166.31
1343	ANDY ETH ANDY	$0.00001471 ₿0.00000000016	-3.47	$14.75M ₿164.29	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$387.21K ₿4.33	$14.75M ₿164.29	$14.75M ₿164.29
1344	Layer3 L3	$0.01239 ₿0.00000013	-3.25	$14.74M ₿164.51	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.19M ₿58.16	$41.33M ₿461.36	$14.74M ₿164.51
1345	Clash of Lilliput COL	$0.1795 ₿0.0000020	-0.41	$14.74M ₿165.22	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.57M ₿2.01K	$14.74M ₿165.22
1347	OPENLOOT OL	$0.01886 ₿0.00000021	-1.35	$14.72M ₿164.6	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.78M ₿19.79	$94.34M ₿1.06K	$14.72M ₿164.6
1348	Lumia LUMIA	$0.1063 ₿0.0000011	0.12	$14.72M ₿165.25	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.82M ₿20.42	$25.39M ₿285.04	$14.72M ₿165.25
1351	Ellipsis EPS	$0.02099 ₿0.00000023	-0.33	$14.67M ₿164.04	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$27.97 ₿0	$15.2M ₿169.97	$14.67M ₿164.04
1352	Hanu Yokia HANU	$0.00000009788 ₿0.0000000000010	-0.35	$14.66M ₿164.01	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$90.79 ₿0	$58.07M ₿649.55	$14.66M ₿164.01
1354	Hamster Kombat HMSTR	$0.0002266 ₿0.0000000025	0.75	$14.59M ₿163.36	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.94M ₿55.19	$22.67M ₿253.76	$14.59M ₿163.36
1355	Ice Open Network ICE	$0.00214 ₿0.000000023	-7.01	$14.54M ₿159.73	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.67K ₿0.22	$45.27M ₿497.35	$14.54M ₿159.73
1356	I love puppies PUPPIES	$0.0000003455 ₿0.0000000000038	-0.61	$14.53M ₿162.56	$0.0000003498 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$581.65K ₿6.5	$14.53M ₿162.56	$14.53M ₿162.56
1357	Radicle RAD	$0.2915 ₿0.0000032	0.50	$14.53M ₿161.65	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.93	$29.16M ₿324.4	$14.53M ₿161.65
1358	WEMIX Dollar WEMIX$	$0.9988 ₿0.000011	-0.82	$14.52M ₿162.68	$1.04 ₿0.000011	$0.9858 ₿0.000011	$129.18K ₿1.44	$14.52M ₿162.68	$14.52M ₿162.68
1361	CoinMetro XCM	$0.04792 ₿0.00000053	-0.73	$14.46M ₿161.83	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$25.59K ₿0.31	$14.96M ₿167.43	$14.46M ₿161.83
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿160.45	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$560.04 ₿0.01	$14.34M ₿160.45	$14.34M ₿160.45
1368	Scroll SCR	$0.07532 ₿0.00000084	0.55	$14.32M ₿160.61	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.39M ₿38.35	$75.35M ₿845.31	$14.32M ₿160.61
1372	Loan Protocol LOAN	$0.00046 ₿0.0000000051	1.89	$14.29M ₿159.81	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$142.68K ₿1.6	$48.11M ₿538.2	$14.29M ₿159.81
1374	Beefy.Finance BIFI	$176.87 ₿0.0019	-0.58	$14.15M ₿158.19	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.24M ₿14.12	$14.15M ₿158.19	$14.15M ₿158.19
1376	Token dForce USD USX	$0.9152 ₿0.000010	-0.72	$14.14M ₿158.36	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.26K ₿0.06	$123.16M ₿1.38K	$14.14M ₿158.36
1377	PlatON Network LAT	$0.002077 ₿0.000000023	-0.96	$14.13M ₿158.11	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14.02M ₿156.9	$21.29M ₿238.25	$14.13M ₿158.11
1378	Autonolas OLAS	$0.06003 ₿0.00000067	-2.95	$14.13M ₿157.85	$0.06218 ₿0.00000069	$0.05975 ₿0.00000066	$261.15K ₿2.94	$28.38M ₿317.09	$14.13M ₿157.85
1379	Alephium ALPH	$0.112 ₿0.0000012	0.62	$14.05M ₿157.17	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$193.33K ₿2.18	$24.49M ₿273.83	$14.05M ₿157.17
1380	Luna by Virtuals LUNA	$0.01402 ₿0.00000015	-7.49	$14.03M ₿157.4	$0.01583 ₿0.00000017	$0.01399 ₿0.00000015	$533.21K ₿6	$14.03M ₿157.4	$14.03M ₿157.4
1381	ワンチェーン WAN	$0.07043 ₿0.00000078	-0.70	$14M ₿156.98	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.48M ₿16.53	$14.79M ₿165.82	$14M ₿156.98
1384	Klever KLV	$0.001545 ₿0.000000017	-4.65	$13.95M ₿156.1	$0.001624 ₿0.000000018	$0.001537 ₿0.000000017	$270.25K ₿3.01	$13.95M ₿156.1	$13.95M ₿156.1
1386	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.80	$13.92M ₿155.84	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.37M ₿13.03	$42.26M ₿472.99	$13.92M ₿155.84
1387	Joe Coin JOE	$0.01388 ₿0.00000015	3.86	$13.88M ₿150.64	$0.01385 ₿0.00000015	$0.01228 ₿0.00000013	$664.97K ₿6.55	$13.88M ₿150.64	$13.88M ₿150.64
1388	AhaToken AHT	$0.001922 ₿0.000000021	2.30	$13.87M ₿155.17	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$96.99K ₿1.06	$14.86M ₿166.34	$13.87M ₿155.17
1390	Maya Protocol CACAO	$0.1378 ₿0.0000015	-0.67	$13.79M ₿154.21	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$884.39K ₿9.81	$13.79M ₿154.21	$13.79M ₿154.21
1391	DexTools DEXT	$0.1942 ₿0.0000021	-4.03	$13.77M ₿153.92	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$47.5K ₿0.53	$21.87M ₿244.49	$13.77M ₿153.92
1395	メロン MLN	$4.59 ₿0.000051	-0.30	$13.72M ₿153.42	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.37M ₿15.42	$13.72M ₿153.42	$13.72M ₿153.42
1396	アデックス ADX	$0.09258 ₿0.0000010	0.02	$13.7M ₿153.33	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.78M ₿42.37	$13.89M ₿155.5	$13.7M ₿153.33
1398	XSGD XSGD	$0.7859 ₿0.0000087	0.63	$13.69M ₿153.2	$0.786 ₿0.0000088	$0.7797 ₿0.0000086	$557.59K ₿6.59	$13.69M ₿153.2	$13.69M ₿153.2
1399	AS Roma Fan Token ASR	$1.69 ₿0.000018	-1.72	$13.69M ₿152.81	$1.73 ₿0.000019	$1.68 ₿0.000018	$4.24M ₿47.48	$16.88M ₿188.46	$13.69M ₿152.81
1400	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.03	$13.67M ₿152.97	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$65.97K ₿0.72	$13.67M ₿152.97	$13.67M ₿152.97
1406	ビットマックストークン ASD	$0.01823 ₿0.00000020	-1.48	$13.55M ₿151.37	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$956.99K ₿10.72	$13.55M ₿151.37	$13.55M ₿151.37
1407	Meeds DAO MEED	$0.6616 ₿0.0000074	-0.87	$13.53M ₿152.02	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.9K ₿0.11	$15.44M ₿173.49	$13.53M ₿152.02
1408	Redbelly Network RBNT	$0.005613 ₿0.000000063	0.86	$13.48M ₿151.72	$0.005683 ₿0.000000064	$0.005493 ₿0.000000061	$136.47K ₿1.53	$56.13M ₿631.72	$13.48M ₿151.72
1411	ARPA ARPA	$0.01367 ₿0.00000015	-4.44	$13.44M ₿150.16	$0.01483 ₿0.00000016	$0.01366 ₿0.00000015	$18.8M ₿211.55	$27.36M ₿305.76	$13.44M ₿150.16
1414	Milady Cult Coin CULT	$0.000285 ₿0.0000000031	-1.11	$13.35M ₿149.35	$0.0002892 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.45M ₿16.72	$28.49M ₿318.59	$13.35M ₿149.35
1417	TokenFi TOKEN	$0.003936 ₿0.000000043	-2.16	$13.28M ₿148.34	$0.004082 ₿0.000000045	$0.003919 ₿0.000000043	$2.23M ₿24.68	$39.37M ₿439.66	$13.28M ₿148.34
1419	MCOIN MCOIN	$0.07497 ₿0.00000083	-2.15	$13.27M ₿148.36	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$264.88K ₿2.93	$37.49M ₿419.08	$13.27M ₿148.36
1420	TARS AI TAI	$0.02256 ₿0.00000025	-2.46	$13.24M ₿148.15	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$752.06K ₿8.32	$20.2M ₿226	$13.24M ₿148.15
1421	NATIX Network NATIX	$0.0003253 ₿0.0000000036	-1.80	$13.2M ₿148.27	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.04M ₿11.71	$32.34M ₿363.35	$13.2M ₿148.27
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.98	$13.19M ₿147.44	$1.19 ₿0.000013	$1.16 ₿0.000012	$53.84K ₿0.61	$14.08M ₿157.41	$13.19M ₿147.44
1425	Morphware XMW	$0.01547 ₿0.00000017	-6.07	$13.17M ₿147.72	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$282.19K ₿3.1	$19.09M ₿214.15	$13.17M ₿147.72
1426	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.25	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿147.25	$13.16M ₿147.25
1429	Sentinel Protocol BOUNTY	$0.02581 ₿0.00000028	-0.39	$13.12M ₿146.87	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$2.83M ₿31.84	$14.34M ₿160.45	$13.12M ₿146.87
1430	Bertram The Pomeranian BERT	$0.01337 ₿0.00000015	-12.21	$13.09M ₿147.08	$0.01528 ₿0.00000017	$0.01305 ₿0.00000014	$1.59M ₿18.45	$13.09M ₿147.08	$13.09M ₿147.08
1431	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	STON STON	$0.3481 ₿0.0000038	-4.10	$13.04M ₿150.34	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.33K ₿0.13	$34.82M ₿401.46	$13.04M ₿150.34
1433	GAME by Virtuals GAME	$0.01301 ₿0.00000014	-1.13	$13.04M ₿145.61	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$997.22K ₿11.04	$13.04M ₿145.61	$13.04M ₿145.61
1434	HOPR HOPR	$0.02398 ₿0.00000026	-1.34	$13.01M ₿146.09	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$88.34K ₿1.02	$13.61M ₿152.87	$13.01M ₿146.09
1436	LandWolf WOLF	$0.00001439 ₿0.00000000016	-3.58	$13M ₿145.32	$0.00001522 ₿0.00000000016	$0.00001438 ₿0.00000000016	$744.51K ₿8.3	$13M ₿145.32	$13M ₿145.32
1438	Coinweb CWEB	$0.001996 ₿0.000000022	-0.12	$12.95M ₿145.1	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$174.92K ₿1.95	$15.17M ₿170.08	$12.95M ₿145.1
1440	NFPrompt NFP	$0.02412 ₿0.00000026	-3.47	$12.9M ₿144.54	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.41M ₿38.13	$24.12M ₿270.21	$12.9M ₿144.54
1443	Orchid Protocol OXT	$0.02178 ₿0.00000024	-1.36	$12.89M ₿144.39	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.42M ₿15.62	$21.79M ₿244.09	$12.89M ₿144.39
1445	Stronghold Staked SOL STRONGSOL	$147.59 ₿0.0016	-0.83	$12.86M ₿144.01	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.51K ₿0.12	$12.86M ₿144.01	$12.86M ₿144.01
1450	Access Protocol ACS	$0.0002781 ₿0.0000000031	1.56	$12.67M ₿141.09	$0.000282 ₿0.0000000031	$0.0002738 ₿0.0000000030	$458.39K ₿5.12	$25.07M ₿279.08	$12.67M ₿141.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}