8 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	Everscale EVER	$0.008253 ₿0.000000091	1.43	$16.39M ₿182.7	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$66.01K ₿0.68	$17.48M ₿194.84	$16.39M ₿182.7
1268	ResearchCoin RSC	$0.123 ₿0.0000013	-1.54	$16.51M ₿184.41	$0.1253 ₿0.0000014	$0.1211 ₿0.0000013	$580.74K ₿6.66	$123.04M ₿1.38K	$16.51M ₿184.41
1270	Freysa AI FAI	$0.00201 ₿0.000000022	3.35	$16.47M ₿184.14	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$514.47K ₿5.77	$16.47M ₿184.14	$16.47M ₿184.14
1271	TG.Casino TGC	$0.2094 ₿0.0000023	7.56	$16.42M ₿183.86	$0.2153 ₿0.0000024	$0.1945 ₿0.0000021	$129.46K ₿1.45	$16.42M ₿183.86	$16.42M ₿183.86
1272	Lido Staked SOL STSOL	$154.65 ₿0.0017	-0.05	$16.42M ₿183.53	$157.8 ₿0.0017	$153.12 ₿0.0017	$42.77K ₿0.3	$16.42M ₿183.53	$16.42M ₿183.53
1274	CorgiAI CORGIAI	$0.00005042 ₿0.00000000056	-3.97	$16.43M ₿183.92	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.49K ₿0.56	$18.78M ₿210.29	$16.43M ₿183.92
1275	Solidus Ai Tech AITECH	$0.009286 ₿0.00000010	-1.95	$16.28M ₿184.45	$0.00976 ₿0.00000010	$0.009286 ₿0.00000010	$3.82M ₿43.02	$18.45M ₿208.99	$16.28M ₿184.45
1276	Goldfinch GFI	$0.1741 ₿0.0000019	-3.47	$16.27M ₿181.94	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$275.27K ₿3.24	$19.9M ₿222.54	$16.27M ₿181.94
1279	Stader SD	$0.2334 ₿0.0000026	-0.71	$16.26M ₿181.33	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$1.91M ₿21.83	$28.02M ₿312.54	$16.26M ₿181.33
1280	GME (Ethereum) GME	$0.00003944 ₿0.00000000043	4.90	$16.22M ₿180.4	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$238.58K ₿2.64	$16.22M ₿180.4	$16.22M ₿180.4
1282	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.41	$16.2M ₿181.05	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.13K ₿0.21	$16.2M ₿181.05	$16.2M ₿181.05
1283	Stader BNBx BNBX	$985.89 ₿0.011	0.51	$16.18M ₿180.79	$998.14 ₿0.011	$976.85 ₿0.010	$132.88 ₿0	$0	$16.18M ₿180.79
1285	GRIFFAIN GRIFFAIN	$0.01604 ₿0.00000018	-2.06	$16.04M ₿180.5	$0.01641 ₿0.00000018	$0.01593 ₿0.00000017	$2.63M ₿29.98	$16.04M ₿180.5	$16.04M ₿180.5
1286	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	0.10	$16.05M ₿176.16	$1.06 ₿0.000011	$1 ₿0.000011	$1.21M ₿13.77	$20.52M ₿225.19	$16.05M ₿176.16
1287	Diverge Loop DLC	$0.018 ₿0.00000020	0.31	$16.02M ₿179.07	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.28K ₿0.06	$18M ₿201.2	$16.02M ₿179.07
1291	Just a chill guy CHILLGUY	$0.01602 ₿0.00000017	-1.32	$16M ₿179.87	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.55M ₿52.5	$16M ₿179.87	$16M ₿179.87
1293	Mossland MOC	$0.03602 ₿0.00000040	0.82	$15.89M ₿177.86	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$164.13K ₿1.85	$18.04M ₿201.89	$15.89M ₿177.86
1294	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	1.51	$15.89M ₿178.34	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.1M ₿102.72	$17.26M ₿193.68	$15.89M ₿178.34
1295	Firmachain FCT	$0.01436 ₿0.00000015	1.83	$15.95M ₿176.8	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$165.95K ₿1.85	$16.18M ₿179.31	$15.95M ₿176.8
1296	Hey Anon ANON	$1.18 ₿0.000013	5.74	$15.89M ₿177.7	$1.2 ₿0.000013	$1.09 ₿0.000012	$767.81K ₿8.48	$24.83M ₿277.74	$15.89M ₿177.7
1297	Abelian ABEL	$0.1199 ₿0.0000013	-0.38	$15.86M ₿177.37	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$68.86K ₿0.78	$27M ₿301.98	$15.86M ₿177.37
1298	Phoenix PHB	$0.255 ₿0.0000028	-2.04	$15.86M ₿177.96	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.75M ₿19.92	$15.86M ₿177.96	$15.86M ₿177.96
1305	Stake DAO SDT	$0.2342 ₿0.0000026	1.04	$15.74M ₿176.41	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$234.62 ₿0.03	$16.15M ₿181.01	$15.74M ₿176.41
1306	ファンフェア FUN	$0.001482 ₿0.000000016	-3.35	$15.72M ₿175.6	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.25M ₿36.36	$16.32M ₿182.25	$15.72M ₿175.6
1311	Vanar Chain VANRY	$0.007978 ₿0.000000089	-3.87	$15.61M ₿175.13	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.24M ₿50.63	$17.24M ₿193.41	$15.61M ₿175.13
1312	LimeWire LMWR	$0.04218 ₿0.00000047	-0.58	$15.54M ₿173.9	$0.04305 ₿0.00000048	$0.04191 ₿0.00000046	$1.02M ₿11.66	$26.7M ₿298.76	$15.54M ₿173.9
1314	ThunderCore TT	$0.001182 ₿0.000000013	1.91	$15.54M ₿173.76	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$207.82K ₿2.31	$15.54M ₿173.76	$15.54M ₿173.76
1315	Ancient8 A8	$0.03499 ₿0.00000039	2.77	$15.52M ₿173.47	$0.04802 ₿0.00000053	$0.0336 ₿0.00000037	$8.98M ₿100.45	$35M ₿391.23	$15.52M ₿173.47
1316	Polyhedra Network ZKJ	$0.03588 ₿0.00000040	6.33	$15.53M ₿174.31	$0.03989 ₿0.00000044	$0.03329 ₿0.00000037	$4.57M ₿56.67	$35.89M ₿402.92	$15.53M ₿174.31
1317	Thales THALES	$0.2417 ₿0.0000026	2.27	$15.52M ₿172.77	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$325.13 ₿0	$24.17M ₿269.15	$15.52M ₿172.77
1320	Switch Token SWITCH	$0.0003323 ₿0.0000000037	32.48	$15.48M ₿173.02	$0.0003677 ₿0.0000000041	$0.0002508 ₿0.0000000027	$20.57K ₿0.23	$16.62M ₿185.76	$15.48M ₿173.02
1326	Ice Open Network ICE	$0.002249 ₿0.000000025	-3.42	$15.28M ₿170.97	$0.002328 ₿0.000000026	$0.001913 ₿0.000000021	$22.61K ₿0.25	$47.59M ₿532.33	$15.28M ₿170.97
1333	The Innovation Game TIG	$0.5723 ₿0.0000064	-2.71	$15.19M ₿169.95	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.14M ₿0.48	$27.03M ₿302.44	$15.19M ₿169.95
1334	Lumia LUMIA	$0.1092 ₿0.0000012	2.68	$15.12M ₿169.11	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.96M ₿21.41	$26.07M ₿291.7	$15.12M ₿169.11
1335	Minswap MIN	$0.008636 ₿0.000000096	-0.57	$15.14M ₿169.64	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$191.6K ₿2.14	$21.55M ₿241.39	$15.14M ₿169.64
1338	Impossible Finance Launchpad IDIA	$0.02016 ₿0.00000022	-1.10	$15.09M ₿169.06	$0.02044 ₿0.00000022	$0.02015 ₿0.00000022	$251.27 ₿0.01	$20.16M ₿225.9	$15.09M ₿169.06
1339	MetFi METFI	$0.05435 ₿0.00000060	2.23	$15.07M ₿168.67	$0.05546 ₿0.00000061	$0.0531 ₿0.00000059	$43.61K ₿0.5	$24.47M ₿273.86	$15.07M ₿168.67
1340	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000011	-0.06	$15.05M ₿168.19	$1.01 ₿0.000011	$0.9945 ₿0.000011	$66.17K ₿1.06	$15.05M ₿168.19	$15.05M ₿168.19
1341	Alien Worlds TLM	$0.002323 ₿0.000000025	-0.09	$15.05M ₿168.17	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.29M ₿70.92	$16.05M ₿179.36	$15.05M ₿168.17
1343	Vestra DAO VSTR	$0.009216 ₿0.00000010	5.69	$15.02M ₿168.73	$0.009319 ₿0.00000010	$0.008714 ₿0.000000097	$44.03K ₿0.47	$460.8M ₿5.18K	$15.02M ₿168.73
1346	Layer3 L3	$0.01258 ₿0.00000014	-1.68	$14.96M ₿167.64	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.51M ₿50.91	$41.91M ₿469.74	$14.96M ₿167.64
1347	Mobox MBOX	$0.02987 ₿0.00000033	-0.34	$14.95M ₿167.16	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.96M ₿32.51	$16.44M ₿183.87	$14.95M ₿167.16
1348	Neutron NTRN	$0.02259 ₿0.00000025	0.76	$14.93M ₿167.68	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.81M ₿20.34	$22.59M ₿253.78	$14.93M ₿167.68
1349	Hypurr Fun HFUN	$14.98 ₿0.00016	2.21	$14.91M ₿166.75	$15.06 ₿0.00016	$14.63 ₿0.00016	$69.19K ₿0.79	$14.91M ₿166.75	$14.91M ₿166.75
1351	Cudos CUDOS	$0.002011 ₿0.000000022	-1.90	$14.83M ₿165.92	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.96 ₿0	$18.74M ₿209.62	$14.83M ₿165.92
1354	Portal PORTAL	$0.01942 ₿0.00000021	-0.39	$14.83M ₿165.95	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.74M ₿53.22	$19.45M ₿217.57	$14.83M ₿165.95
1358	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.75	$14.75M ₿165.13	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.07K ₿0.03	$179.71M ₿2.01K	$14.75M ₿165.13
1360	Hamster Kombat HMSTR	$0.0002282 ₿0.0000000025	0.75	$14.69M ₿164.97	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.86M ₿55.57	$22.82M ₿256.27	$14.69M ₿164.97
1361	Hanu Yokia HANU	$0.00000009796 ₿0.0000000000010	-0.49	$14.68M ₿164.37	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$46.26 ₿0	$58.12M ₿650.95	$14.68M ₿164.37
1362	Ellipsis EPS	$0.02104 ₿0.00000023	0.46	$14.7M ₿164.26	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.12 ₿0	$15.23M ₿170.2	$14.7M ₿164.26
1364	OPENLOOT OL	$0.01877 ₿0.00000020	-0.38	$14.65M ₿163.83	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.55M ₿17.7	$93.86M ₿1.05K	$14.65M ₿163.83
1365	ANDY ETH ANDY	$0.00001455 ₿0.00000000016	-2.18	$14.58M ₿163.03	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$353.8K ₿3.99	$14.58M ₿163.03	$14.58M ₿163.03
1366	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.75	$14.57M ₿163.59	$1.05 ₿0.000011	$0.976 ₿0.000010	$121.72K ₿1.39	$14.57M ₿163.59	$14.57M ₿163.59
1367	Joe Coin JOE	$0.01449 ₿0.00000016	16.13	$14.5M ₿163.43	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$610.46K ₿7.21	$14.5M ₿163.43	$14.5M ₿163.43
1368	Klever KLV	$0.001605 ₿0.000000017	-0.33	$14.51M ₿162.51	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$301.26K ₿3.34	$14.51M ₿162.51	$14.51M ₿162.51
1369	Radicle RAD	$0.2917 ₿0.0000032	0.61	$14.5M ₿161.89	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.75M ₿19.59	$29.1M ₿324.88	$14.5M ₿161.89
1373	CoinMetro XCM	$0.04758 ₿0.00000053	1.45	$14.38M ₿162.64	$0.04907 ₿0.00000055	$0.04526 ₿0.00000050	$21.21K ₿0.27	$14.88M ₿168.27	$14.38M ₿162.64
1374	Scroll SCR	$0.07562 ₿0.00000084	-0.07	$14.36M ₿160.22	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.22M ₿36.51	$75.59M ₿843.24	$14.36M ₿160.22
1375	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.05	$14.34M ₿160.26	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$55.22 ₿0	$14.34M ₿160.26	$14.34M ₿160.26
1380	I love puppies PUPPIES	$0.0000003391 ₿0.0000000000037	-0.11	$14.27M ₿160.03	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$591.94K ₿6.63	$14.27M ₿160.03	$14.27M ₿160.03
1381	Beefy.Finance BIFI	$178.09 ₿0.0019	0.31	$14.24M ₿159.06	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.36M ₿15.55	$14.24M ₿159.06	$14.24M ₿159.06
1387	Token dForce USD USX	$0.9159 ₿0.000010	-0.58	$14.15M ₿158.17	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.24K ₿0.06	$123.26M ₿1.38K	$14.15M ₿158.17
1388	PlatON Network LAT	$0.002077 ₿0.000000023	-0.72	$14.12M ₿157.86	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.63M ₿153.98	$21.28M ₿237.86	$14.12M ₿157.86
1389	ワンチェーン WAN	$0.07104 ₿0.00000079	0.01	$14.12M ₿157.57	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.26M ₿14.46	$14.92M ₿166.44	$14.12M ₿157.57
1392	Loan Protocol LOAN	$0.0004546 ₿0.0000000050	0.49	$14.13M ₿157.05	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$140.7K ₿1.61	$47.55M ₿528.68	$14.13M ₿157.05
1393	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.11	$14.01M ₿156.81	$1.07 ₿0.000011	$1.04 ₿0.000011	$946.8K ₿10.75	$42.53M ₿475.94	$14.01M ₿156.81
1394	Autonolas OLAS	$0.05935 ₿0.00000066	-1.59	$13.97M ₿156.01	$0.06143 ₿0.00000068	$0.05931 ₿0.00000066	$253.69K ₿2.86	$28.06M ₿313.38	$13.97M ₿156.01
1395	AhaToken AHT	$0.001925 ₿0.000000021	1.30	$13.89M ₿156.09	$0.001964 ₿0.000000021	$0.0019 ₿0.000000021	$61.3K ₿0.67	$14.89M ₿167.32	$13.89M ₿156.09
1397	Redbelly Network RBNT	$0.005795 ₿0.000000064	4.31	$13.91M ₿155.83	$0.00597 ₿0.000000066	$0.005553 ₿0.000000061	$139.61K ₿1.56	$57.92M ₿648.82	$13.91M ₿155.83
1400	Maya Protocol CACAO	$0.1387 ₿0.0000015	1.13	$13.87M ₿155.1	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.87M ₿155.1	$13.87M ₿155.1
1401	メロン MLN	$4.62 ₿0.000051	0.34	$13.8M ₿154.69	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.38M ₿15.56	$13.8M ₿154.69	$13.8M ₿154.69
1404	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.42	$13.75M ₿153.78	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.85M ₿43.61	$16.96M ₿189.66	$13.75M ₿153.78
1406	アデックス ADX	$0.09272 ₿0.0000010	0.44	$13.72M ₿153.21	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.85M ₿24.77	$13.91M ₿155.38	$13.72M ₿153.21
1408	XSGD XSGD	$0.7858 ₿0.0000087	0.55	$13.69M ₿153.03	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$318.83K ₿3.52	$13.69M ₿153.03	$13.69M ₿153.03
1409	Alephium ALPH	$0.109 ₿0.0000012	1.33	$13.69M ₿152.79	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$167.79K ₿1.95	$23.84M ₿266.17	$13.69M ₿152.79
1410	DexTools DEXT	$0.189 ₿0.0000022	-8.93	$13.68M ₿157.23	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$77.02K ₿0.91	$21.73M ₿249.74	$13.68M ₿157.23
1412	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.17	$13.68M ₿152.9	$0.992 ₿0.000011	$0.9895 ₿0.000010	$50.5K ₿0.57	$13.68M ₿152.9	$13.68M ₿152.9
1415	Luna by Virtuals LUNA	$0.01354 ₿0.00000015	-12.04	$13.54M ₿152.14	$0.01545 ₿0.00000017	$0.01354 ₿0.00000015	$490K ₿5.49	$13.54M ₿152.14	$13.54M ₿152.14
1418	ビットマックストークン ASD	$0.01826 ₿0.00000020	-0.82	$13.56M ₿151.66	$0.01842 ₿0.00000020	$0.01816 ₿0.00000020	$865.86K ₿10.06	$13.56M ₿151.66	$13.56M ₿151.66
1420	STON STON	$0.349 ₿0.0000039	-3.62	$13.07M ₿147.2	$0.3637 ₿0.0000040	$0.3404 ₿0.0000038	$10.81K ₿0.12	$34.91M ₿393.06	$13.07M ₿147.2
1424	ARPA ARPA	$0.01362 ₿0.00000015	-4.74	$13.38M ₿149.98	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$17.34M ₿194.84	$27.25M ₿305.41	$13.38M ₿149.98
1425	TokenFi TOKEN	$0.003972 ₿0.000000044	-0.13	$13.4M ₿150.11	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.1M ₿23.65	$39.72M ₿444.89	$13.4M ₿150.11
1427	TARS AI TAI	$0.02275 ₿0.00000025	0.28	$13.36M ₿150.19	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$850.69K ₿9.37	$20.38M ₿229.12	$13.36M ₿150.19
1428	Meeds DAO MEED	$0.6516 ₿0.0000073	0.39	$13.33M ₿149.27	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.55K ₿0.11	$15.21M ₿170.35	$13.33M ₿149.27
1430	Milady Cult Coin CULT	$0.0002835 ₿0.0000000031	0.19	$13.28M ₿148.31	$0.0002883 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.45M ₿16.32	$28.34M ₿316.37	$13.28M ₿148.31
1431	Ampleforth AMPL	$1.17 ₿0.000013	0.04	$13.27M ₿148.37	$1.19 ₿0.000013	$1.16 ₿0.000012	$44.39K ₿0.5	$14.16M ₿158.4	$13.27M ₿148.37
1432	MCOIN MCOIN	$0.0749 ₿0.00000083	-1.38	$13.26M ₿148.35	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$300.83K ₿3.34	$37.45M ₿419.08	$13.26M ₿148.35
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1438	GAME by Virtuals GAME	$0.01313 ₿0.00000014	-0.60	$13.1M ₿147.69	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$788.48K ₿11.51	$13.1M ₿147.69	$13.1M ₿147.69
1439	Orchid Protocol OXT	$0.02207 ₿0.00000024	-0.10	$13.06M ₿146.4	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.27M ₿14.65	$22.07M ₿247.48	$13.06M ₿146.4
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Spice SFI	$162.3 ₿0.0018	-0.40	$12.99M ₿145.3	$168.15 ₿0.0018	$157.5 ₿0.0017	$5.12K ₿0.06	$14.95M ₿167.22	$12.99M ₿145.3
1443	Morphware XMW	$0.01528 ₿0.00000017	-8.77	$12.99M ₿144.63	$0.01678 ₿0.00000018	$0.0147 ₿0.00000016	$255.12K ₿2.83	$18.85M ₿209.8	$12.99M ₿144.63
1447	NATIX Network NATIX	$0.0003187 ₿0.0000000035	-4.46	$12.95M ₿144.79	$0.00039 ₿0.0000000043	$0.0003172 ₿0.0000000035	$992.4K ₿11.1	$31.72M ₿354.81	$12.95M ₿144.79
1448	NFPrompt NFP	$0.02419 ₿0.00000027	-2.32	$12.94M ₿144.65	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.07M ₿34.6	$24.19M ₿270.41	$12.94M ₿144.65
1449	Bertram The Pomeranian BERT	$0.0132 ₿0.00000014	-9.09	$12.91M ₿144.12	$0.01467 ₿0.00000016	$0.01298 ₿0.00000014	$1.67M ₿18.49	$12.91M ₿144.12	$12.91M ₿144.12
1450	HOPR HOPR	$0.02386 ₿0.00000026	-0.88	$12.93M ₿144.54	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$92.75K ₿1.03	$13.53M ₿151.25	$12.93M ₿144.54
1452	LandWolf WOLF	$0.00001428 ₿0.00000000015	-3.50	$12.88M ₿144.24	$0.00001517 ₿0.00000000016	$0.00001427 ₿0.00000000015	$793.13K ₿7.83	$12.88M ₿144.24	$12.88M ₿144.24
1453	Coinweb CWEB	$0.001986 ₿0.000000022	-0.34	$12.87M ₿143.63	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$171.78K ₿1.92	$15.08M ₿168.33	$12.87M ₿143.63
1456	Stronghold Staked SOL STRONGSOL	$147.15 ₿0.0016	-0.29	$12.83M ₿143.46	$149.97 ₿0.0016	$145.55 ₿0.0016	$8.69K ₿0.1	$12.83M ₿143.46	$12.83M ₿143.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}