8 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	ResearchCoin RSC	$0.123 ₿0.0000013	-1.96	$16.51M ₿184.29	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$597.39K ₿6.69	$123.09M ₿1.37K	$16.51M ₿184.29
1269	Freysa AI FAI	$0.00203 ₿0.000000022	1.66	$16.64M ₿185.06	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$521.46K ₿5.91	$16.64M ₿185.06	$16.64M ₿185.06
1270	Rei REI	$0.01648 ₿0.00000018	5.56	$16.48M ₿183.94	$0.01751 ₿0.00000019	$0.01544 ₿0.00000017	$623.19K ₿6.9	$16.48M ₿183.94	$16.48M ₿183.94
1272	Lido Staked SOL STSOL	$154.83 ₿0.0017	0.11	$16.43M ₿183.61	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.54K ₿0.24	$16.43M ₿183.61	$16.43M ₿183.61
1273	CorgiAI CORGIAI	$0.00005279 ₿0.00000000056	1.10	$16.38M ₿182.91	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.32K ₿0.56	$18.73M ₿209.14	$16.38M ₿182.91
1275	Solidus Ai Tech AITECH	$0.009317 ₿0.00000010	-3.72	$16.32M ₿182.33	$0.00976 ₿0.00000010	$0.009304 ₿0.00000010	$3.86M ₿42.89	$18.49M ₿206.6	$16.32M ₿182.33
1277	Stader SD	$0.233 ₿0.0000026	-1.08	$16.22M ₿181.15	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$2.03M ₿22.84	$27.95M ₿312.24	$16.22M ₿181.15
1278	GRIFFAIN GRIFFAIN	$0.01617 ₿0.00000018	-1.71	$16.19M ₿180.88	$0.01646 ₿0.00000018	$0.01593 ₿0.00000017	$2.7M ₿30.38	$16.19M ₿180.88	$16.19M ₿180.88
1280	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.67	$16.2M ₿180.9	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.95K ₿0.21	$16.2M ₿180.9	$16.2M ₿180.9
1281	Stader BNBx BNBX	$985.42 ₿0.011	0.25	$16.17M ₿180.57	$998.14 ₿0.011	$976.85 ₿0.010	$132.88 ₿0	$0	$16.17M ₿180.57
1283	Just a chill guy CHILLGUY	$0.01611 ₿0.00000018	-1.18	$16.14M ₿180.2	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.86M ₿54.59	$16.14M ₿180.2	$16.14M ₿180.2
1284	GME (Ethereum) GME	$0.00003919 ₿0.00000000043	3.79	$16.12M ₿180.31	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$235.86K ₿2.65	$16.12M ₿180.31	$16.12M ₿180.31
1288	Diverge Loop DLC	$0.018 ₿0.00000020	0.65	$16.02M ₿178.91	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.28K ₿0.06	$18M ₿201.02	$16.02M ₿178.91
1290	Phoenix PHB	$0.2566 ₿0.0000028	-1.71	$15.99M ₿178.61	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.81M ₿20.25	$15.99M ₿178.61	$15.99M ₿178.61
1292	Firmachain FCT	$0.01424 ₿0.00000015	-0.20	$15.96M ₿177.48	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$167.67K ₿1.85	$16.18M ₿180	$15.96M ₿177.48
1293	My Neighbor Alice ALICE	$0.173 ₿0.0000019	1.09	$15.94M ₿178.26	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.2M ₿102.75	$17.31M ₿193.59	$15.94M ₿178.26
1294	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-0.11	$15.93M ₿178.12	$1.06 ₿0.000011	$1 ₿0.000011	$248.36K ₿14.53	$20.37M ₿227.69	$15.93M ₿178.12
1295	Abelian ABEL	$0.1201 ₿0.0000013	-0.61	$15.9M ₿177.48	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$68.53K ₿0.76	$27.06M ₿302.17	$15.9M ₿177.48
1296	Mossland MOC	$0.03606 ₿0.00000040	0.61	$15.89M ₿177.57	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$192.12K ₿2.15	$18.03M ₿201.57	$15.89M ₿177.57
1298	Hey Anon ANON	$1.18 ₿0.000013	5.68	$15.86M ₿177.09	$1.2 ₿0.000013	$1.09 ₿0.000012	$766.67K ₿8.41	$24.79M ₿276.77	$15.86M ₿177.09
1300	Switch Token SWITCH	$0.00034 ₿0.0000000037	40.23	$15.84M ₿172.86	$0.0003677 ₿0.0000000041	$0.0002424 ₿0.0000000027	$21.05K ₿0.23	$17M ₿185.59	$15.84M ₿172.86
1302	Goldfinch GFI	$0.1697 ₿0.0000019	-6.24	$15.83M ₿177.62	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$268.79K ₿3.04	$19.36M ₿217.26	$15.83M ₿177.62
1305	Stake DAO SDT	$0.235 ₿0.0000026	1.31	$15.79M ₿176.27	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$2.92K ₿0.03	$16.2M ₿180.86	$15.79M ₿176.27
1306	ファンフェア FUN	$0.00149 ₿0.000000016	-2.48	$15.79M ₿176.47	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.39M ₿38.07	$16.39M ₿183.15	$15.79M ₿176.47
1308	TG.Casino TGC	$0.201 ₿0.0000022	4.05	$15.77M ₿177.2	$0.2153 ₿0.0000024	$0.1926 ₿0.0000021	$128.8K ₿1.37	$15.77M ₿177.2	$15.77M ₿177.2
1312	Polyhedra Network ZKJ	$0.03623 ₿0.00000040	-0.77	$15.68M ₿175.08	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.16M ₿57.62	$36.25M ₿404.69	$15.68M ₿175.08
1313	Vanar Chain VANRY	$0.008003 ₿0.000000089	-4.15	$15.65M ₿174.72	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.59M ₿51.28	$17.29M ₿192.96	$15.65M ₿174.72
1318	LimeWire LMWR	$0.04223 ₿0.00000046	-1.33	$15.5M ₿173.23	$0.04305 ₿0.00000048	$0.04191 ₿0.00000046	$1.07M ₿12.04	$26.63M ₿297.61	$15.5M ₿173.23
1319	Thales THALES	$0.2412 ₿0.0000026	1.56	$15.49M ₿172.89	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$350.6 ₿0	$24.12M ₿269.34	$15.49M ₿172.89
1320	ThunderCore TT	$0.001172 ₿0.000000013	0.60	$15.47M ₿172.08	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$207.53K ₿2.34	$15.47M ₿172.08	$15.47M ₿172.08
1322	Ancient8 A8	$0.03489 ₿0.00000038	2.00	$15.42M ₿173.83	$0.04802 ₿0.00000053	$0.0336 ₿0.00000037	$9.01M ₿100.59	$34.79M ₿392.05	$15.42M ₿173.83
1325	The Innovation Game TIG	$0.5795 ₿0.0000064	-1.03	$15.32M ₿172.42	$0.6115 ₿0.0000067	$0.5766 ₿0.0000064	$3.17M ₿35.71	$27.26M ₿306.84	$15.32M ₿172.42
1329	Lumia LUMIA	$0.1096 ₿0.0000012	3.09	$15.21M ₿168.84	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.92M ₿21.39	$26.24M ₿291.22	$15.21M ₿168.84
1331	Minswap MIN	$0.008655 ₿0.000000096	-0.53	$15.17M ₿169.43	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$189.86K ₿2.12	$21.59M ₿241.1	$15.17M ₿169.43
1333	Impossible Finance Launchpad IDIA	$0.02021 ₿0.00000022	-0.90	$15.13M ₿169.04	$0.02044 ₿0.00000022	$0.02015 ₿0.00000022	$1.25K ₿0.01	$20.21M ₿225.87	$15.13M ₿169.04
1334	Layer3 L3	$0.0128 ₿0.00000014	0.35	$15.11M ₿165.93	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.65M ₿50.48	$42.35M ₿464.99	$15.11M ₿165.93
1335	MetFi METFI	$0.0544 ₿0.00000060	1.92	$15.11M ₿168.28	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$44.48K ₿0.5	$24.54M ₿273.22	$15.11M ₿168.28
1337	Alien Worlds TLM	$0.002331 ₿0.000000026	-0.19	$15.09M ₿168.47	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.56M ₿73.34	$16.1M ₿179.68	$15.09M ₿168.47
1338	Vestra DAO VSTR	$0.009262 ₿0.00000010	6.68	$15.08M ₿168.25	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$43.75K ₿0.49	$462.59M ₿5.16K	$15.08M ₿168.25
1339	Neutron NTRN	$0.02283 ₿0.00000025	1.50	$15.05M ₿168.44	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿19.88	$22.78M ₿254.94	$15.05M ₿168.44
1340	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.11	$15.05M ₿168.13	$1.01 ₿0.000011	$0.9945 ₿0.000011	$97.63K ₿1.1	$15.05M ₿168.13	$15.05M ₿168.13
1346	Mobox MBOX	$0.02989 ₿0.00000033	-0.67	$14.96M ₿167.21	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.94M ₿32.81	$16.46M ₿183.92	$14.96M ₿167.21
1348	Hypurr Fun HFUN	$15.01 ₿0.00016	2.24	$14.92M ₿166.95	$15.06 ₿0.00016	$14.61 ₿0.00016	$74.47K ₿0.82	$14.92M ₿166.95	$14.92M ₿166.95
1349	Portal PORTAL	$0.01954 ₿0.00000021	0.07	$14.91M ₿166.69	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.73M ₿46.89	$19.55M ₿218.54	$14.91M ₿166.69
1351	Cudos CUDOS	$0.002014 ₿0.000000022	-1.77	$14.85M ₿165.77	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$72.05 ₿0	$18.77M ₿209.42	$14.85M ₿165.77
1356	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.45	$14.77M ₿165.03	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.07K ₿0.03	$180M ₿2.01K	$14.77M ₿165.03
1357	Hamster Kombat HMSTR	$0.0002293 ₿0.0000000025	1.36	$14.77M ₿165.43	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$5.05M ₿55.26	$22.94M ₿256.99	$14.77M ₿165.43
1359	OPENLOOT OL	$0.01885 ₿0.00000021	0.27	$14.73M ₿164.66	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.62M ₿18.41	$94.36M ₿1.06K	$14.73M ₿164.66
1361	Hanu Yokia HANU	$0.00000009814 ₿0.0000000000010	-0.28	$14.7M ₿164.23	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$54.25 ₿0	$58.23M ₿650.42	$14.7M ₿164.23
1362	Ellipsis EPS	$0.02104 ₿0.00000023	0.27	$14.7M ₿164.1	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.11 ₿0	$15.23M ₿170.04	$14.7M ₿164.1
1363	Ice Open Network ICE	$0.00225 ₿0.000000024	-2.90	$14.68M ₿163.92	$0.002328 ₿0.000000026	$0.001913 ₿0.000000021	$22.97K ₿0.21	$45.7M ₿510.39	$14.68M ₿163.92
1365	Joe Coin JOE	$0.01461 ₿0.00000016	10.45	$14.62M ₿163.26	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$645.55K ₿7.27	$14.62M ₿163.26	$14.62M ₿163.26
1366	ANDY ETH ANDY	$0.00001457 ₿0.00000000016	-2.49	$14.59M ₿163.14	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$357.6K ₿4.01	$14.59M ₿163.14	$14.59M ₿163.14
1367	WEMIX Dollar WEMIX$	$0.9999 ₿0.000011	-1.25	$14.56M ₿162.1	$1.05 ₿0.000011	$0.976 ₿0.000010	$122.84K ₿1.39	$14.56M ₿162.1	$14.56M ₿162.1
1368	Klever KLV	$0.001606 ₿0.000000017	0.59	$14.56M ₿161.89	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$299.44K ₿3.32	$14.56M ₿161.89	$14.56M ₿161.89
1369	CoinMetro XCM	$0.04815 ₿0.00000053	6.37	$14.52M ₿160.65	$0.0496 ₿0.00000055	$0.04526 ₿0.00000050	$26.74K ₿0.26	$15.02M ₿166.21	$14.52M ₿160.65
1370	Radicle RAD	$0.2913 ₿0.0000032	0.54	$14.52M ₿161.98	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.76M ₿19.65	$29.13M ₿325.06	$14.52M ₿161.98
1377	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.07	$14.34M ₿160.05	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$55.29 ₿0	$14.34M ₿160.05	$14.34M ₿160.05
1378	Scroll SCR	$0.07537 ₿0.00000084	-0.28	$14.33M ₿160.61	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.28M ₿36.84	$75.41M ₿845.33	$14.33M ₿160.61
1379	I love puppies PUPPIES	$0.0000003402 ₿0.0000000000038	-0.20	$14.31M ₿159.97	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$594.78K ₿6.68	$14.31M ₿159.97	$14.31M ₿159.97
1381	Beefy.Finance BIFI	$178.67 ₿0.0019	1.16	$14.25M ₿158.66	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.5M ₿16.64	$14.25M ₿158.66	$14.25M ₿158.66
1387	Token dForce USD USX	$0.9161 ₿0.000010	-0.59	$14.15M ₿158.1	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.33K ₿0.06	$123.23M ₿1.38K	$14.15M ₿158.1
1388	ワンチェーン WAN	$0.07102 ₿0.00000079	0.38	$14.13M ₿157.71	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.3M ₿14.61	$14.93M ₿166.58	$14.13M ₿157.71
1389	PlatON Network LAT	$0.002076 ₿0.000000023	-0.81	$14.13M ₿157.81	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.92M ₿156.72	$21.29M ₿237.79	$14.13M ₿157.81
1391	Redbelly Network RBNT	$0.005842 ₿0.000000065	3.98	$14.07M ₿156.98	$0.00597 ₿0.000000066	$0.00555 ₿0.000000061	$139.88K ₿1.55	$58.58M ₿653.62	$14.07M ₿156.98
1392	DexTools DEXT	$0.1983 ₿0.0000022	-4.43	$14.06M ₿156.95	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.24K ₿0.91	$22.33M ₿249.29	$14.06M ₿156.95
1394	Loan Protocol LOAN	$0.0004544 ₿0.0000000050	-0.49	$14.03M ₿157.01	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$144.1K ₿1.6	$47.22M ₿528.59	$14.03M ₿157.01
1396	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.21	$14.01M ₿156.49	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.01M ₿11.26	$42.54M ₿474.96	$14.01M ₿156.49
1398	AhaToken AHT	$0.001936 ₿0.000000021	0.98	$14M ₿155.98	$0.001964 ₿0.000000021	$0.0019 ₿0.000000021	$79.45K ₿0.88	$15.01M ₿167.2	$14M ₿155.98
1399	Autonolas OLAS	$0.05966 ₿0.00000066	-2.06	$13.99M ₿156.42	$0.06143 ₿0.00000068	$0.05936 ₿0.00000066	$195.38K ₿2.88	$28.11M ₿314.21	$13.99M ₿156.42
1401	Maya Protocol CACAO	$0.1387 ₿0.0000015	1.34	$13.88M ₿154.98	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.92	$13.88M ₿154.98	$13.88M ₿154.98
1403	メロン MLN	$4.63 ₿0.000051	0.74	$13.85M ₿154.88	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.4M ₿15.66	$13.85M ₿154.88	$13.85M ₿154.88
1405	Luna by Virtuals LUNA	$0.01379 ₿0.00000015	-11.97	$13.8M ₿152.97	$0.01566 ₿0.00000017	$0.01365 ₿0.00000015	$303.21K ₿5.54	$13.8M ₿152.97	$13.8M ₿152.97
1406	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.83	$13.78M ₿153.84	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.94M ₿44.08	$16.99M ₿189.73	$13.78M ₿153.84
1409	アデックス ADX	$0.09266 ₿0.0000010	0.25	$13.71M ₿153.13	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.87M ₿32.57	$13.9M ₿155.31	$13.71M ₿153.13
1412	XSGD XSGD	$0.7858 ₿0.0000087	0.52	$13.69M ₿152.93	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$326.49K ₿3.8	$13.69M ₿152.93	$13.69M ₿152.93
1413	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.15	$13.68M ₿152.75	$0.992 ₿0.000011	$0.9895 ₿0.000010	$51.69K ₿0.57	$13.68M ₿152.75	$13.68M ₿152.75
1414	Alephium ALPH	$0.1087 ₿0.0000012	0.44	$13.65M ₿152.49	$0.1121 ₿0.0000012	$0.1066 ₿0.0000011	$172.9K ₿1.93	$23.78M ₿265.65	$13.65M ₿152.49
1416	TARS AI TAI	$0.02305 ₿0.00000025	1.40	$13.59M ₿151.17	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$845.76K ₿9.43	$20.73M ₿230.61	$13.59M ₿151.17
1417	ビットマックストークン ASD	$0.01826 ₿0.00000020	-0.69	$13.57M ₿151.53	$0.01842 ₿0.00000020	$0.01816 ₿0.00000020	$925.11K ₿10.49	$13.57M ₿151.53	$13.57M ₿151.53
1418	ARPA ARPA	$0.01373 ₿0.00000015	-4.89	$13.51M ₿151.34	$0.01449 ₿0.00000016	$0.01339 ₿0.00000014	$17.15M ₿193.1	$27.5M ₿308.17	$13.51M ₿151.34
1420	TokenFi TOKEN	$0.003993 ₿0.000000044	0.01	$13.47M ₿150.39	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.15M ₿24	$39.91M ₿445.71	$13.47M ₿150.39
1424	Meeds DAO MEED	$0.6541 ₿0.0000073	0.56	$13.4M ₿149.72	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.48K ₿0.11	$15.3M ₿170.86	$13.4M ₿149.72
1429	Milady Cult Coin CULT	$0.0002836 ₿0.0000000031	-1.25	$13.31M ₿148.45	$0.0002883 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.41M ₿15.78	$28.38M ₿316.68	$13.31M ₿148.45
1430	MCOIN MCOIN	$0.07501 ₿0.00000084	-1.53	$13.28M ₿149.06	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$292.43K ₿3.23	$37.51M ₿421.08	$13.28M ₿149.06
1431	Ampleforth AMPL	$1.17 ₿0.000013	-0.03	$13.28M ₿148.25	$1.19 ₿0.000013	$1.16 ₿0.000012	$47.9K ₿0.53	$14.18M ₿158.27	$13.28M ₿148.25
1434	GAME by Virtuals GAME	$0.01323 ₿0.00000014	-0.60	$13.23M ₿147.96	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.03M ₿11.52	$13.23M ₿147.96	$13.23M ₿147.96
1437	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1439	STON STON	$0.3506 ₿0.0000039	-3.14	$13.13M ₿146.8	$0.3637 ₿0.0000040	$0.3404 ₿0.0000038	$11.36K ₿0.13	$35.07M ₿391.99	$13.13M ₿146.8
1440	Orchid Protocol OXT	$0.02211 ₿0.00000024	0.09	$13.1M ₿146.05	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.34M ₿15.07	$22.14M ₿246.9	$13.1M ₿146.05
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	NFPrompt NFP	$0.0243 ₿0.00000027	-2.09	$13M ₿145.3	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.18M ₿35.62	$24.3M ₿271.62	$13M ₿145.3
1447	Spice SFI	$161.77 ₿0.0018	-0.77	$12.95M ₿146.14	$168.15 ₿0.0018	$157.5 ₿0.0017	$5.16K ₿0.21	$14.91M ₿168.18	$12.95M ₿146.14
1448	HOPR HOPR	$0.02385 ₿0.00000026	-1.10	$12.95M ₿144.52	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$91.17K ₿1.01	$13.55M ₿151.23	$12.95M ₿144.52
1449	LandWolf WOLF	$0.00001433 ₿0.00000000016	-4.06	$12.93M ₿144.29	$0.00001517 ₿0.00000000016	$0.0000143 ₿0.00000000015	$756.51K ₿8.5	$12.93M ₿144.29	$12.93M ₿144.29
1450	NATIX Network NATIX	$0.0003189 ₿0.0000000035	-4.44	$12.92M ₿144.06	$0.00039 ₿0.0000000043	$0.0003172 ₿0.0000000035	$993.63K ₿11.15	$31.67M ₿353.03	$12.92M ₿144.06
1452	Bertram The Pomeranian BERT	$0.0132 ₿0.00000014	-9.99	$12.91M ₿144.29	$0.01467 ₿0.00000016	$0.01298 ₿0.00000014	$1.64M ₿18.24	$12.91M ₿144.29	$12.91M ₿144.29
1453	Coinweb CWEB	$0.001983 ₿0.000000022	-0.51	$12.89M ₿143.9	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$172.32K ₿1.92	$15.11M ₿168.66	$12.89M ₿143.9
1454	Stronghold Staked SOL STRONGSOL	$147.34 ₿0.0016	-0.16	$12.85M ₿143.48	$149.97 ₿0.0016	$145.55 ₿0.0016	$8.7K ₿0.1	$12.85M ₿143.48	$12.85M ₿143.48
1455	Forta FORT	$0.02043 ₿0.00000022	1.23	$12.85M ₿143.68	$0.0205 ₿0.00000022	$0.01994 ₿0.00000022	$224.3K ₿2.51	$20.42M ₿228.32	$12.85M ₿143.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}