8 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	Solidus Ai Tech AITECH	$0.00949 ₿0.00000010	0.45	$16.64M ₿185.87	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.81M ₿53.63	$18.85M ₿210.6	$16.64M ₿185.87
1260	Rei REI	$0.01657 ₿0.00000018	5.04	$16.58M ₿185.3	$0.01751 ₿0.00000019	$0.01544 ₿0.00000017	$629.38K ₿7.03	$16.58M ₿185.3	$16.58M ₿185.3
1261	Everscale EVER	$0.008356 ₿0.000000093	-0.01*	$16.58M ₿185.23	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$26.47K ₿0.3	$17.68M ₿197.54	$16.58M ₿185.23
1262	GME (Ethereum) GME	$0.00004024 ₿0.00000000044	5.61	$16.55M ₿184.93	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$240.87K ₿2.69	$16.55M ₿184.93	$16.55M ₿184.93
1264	Realio Network RIO	$0.1648 ₿0.0000018	-1.17	$16.49M ₿184.19	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.1M ₿12.31	$16.49M ₿184.19	$16.49M ₿184.19
1265	Lido Staked SOL STSOL	$155.35 ₿0.0017	-0.94	$16.49M ₿184.13	$157.8 ₿0.0017	$153.12 ₿0.0017	$47.91K ₿0.54	$16.49M ₿184.13	$16.49M ₿184.13
1266	Alpha Quark Token AQT	$0.6151 ₿0.0000068	1.17	$16.44M ₿183.73	$0.6162 ₿0.0000069	$0.6071 ₿0.0000066	$1.55M ₿14.63	$18.4M ₿205.62	$16.44M ₿183.73
1268	Saga SAGA	$0.04784 ₿0.00000053	-7.47	$16.44M ₿183.51	$0.05249 ₿0.00000058	$0.04755 ₿0.00000053	$9.61M ₿70.8	$52.06M ₿581.28	$16.44M ₿183.51
1269	Freysa AI FAI	$0.001991 ₿0.000000022	-0.39	$16.31M ₿182.94	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$574.71K ₿5.84	$16.31M ₿182.94	$16.31M ₿182.94
1271	Stader SD	$0.2345 ₿0.0000026	-0.13	$16.29M ₿182.05	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.4M ₿26.93	$28.08M ₿313.78	$16.29M ₿182.05
1272	ResearchCoin RSC	$0.1212 ₿0.0000013	-2.86	$16.26M ₿181.71	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$598.51K ₿6.69	$121.22M ₿1.35K	$16.26M ₿181.71
1273	CorgiAI CORGIAI	$0.00005233 ₿0.00000000055	-0.80	$16.24M ₿181.85	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$3.49K ₿0.55	$18.57M ₿207.93	$16.24M ₿181.85
1274	My Neighbor Alice ALICE	$0.1761 ₿0.0000019	-0.05	$16.22M ₿181.17	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$10.16M ₿113.59	$17.62M ₿196.75	$16.22M ₿181.17
1277	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-2.10	$16.18M ₿180.81	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$25.27K ₿0.28	$16.18M ₿180.81	$16.18M ₿180.81
1278	Stader BNBx BNBX	$986.1 ₿0.011	0.29	$16.18M ₿180.75	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.18M ₿180.75
1279	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.57	$16.16M ₿180.51	$1.06 ₿0.000011	$1 ₿0.000011	$308.74K ₿3.46	$20.66M ₿230.75	$16.16M ₿180.51
1281	Just a chill guy CHILLGUY	$0.01605 ₿0.00000017	-2.46	$16.06M ₿179.23	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.49M ₿61.38	$16.06M ₿179.23	$16.06M ₿179.23
1283	Diverge Loop DLC	$0.018 ₿0.00000020	-0.01*	$16.02M ₿178.99	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.13K ₿0.07	$18M ₿201.11	$16.02M ₿178.99
1284	GRIFFAIN GRIFFAIN	$0.01601 ₿0.00000017	-2.85	$16.01M ₿178.93	$0.01657 ₿0.00000018	$0.01595 ₿0.00000017	$2.69M ₿30.08	$16.01M ₿178.93	$16.01M ₿178.93
1287	Abelian ABEL	$0.1207 ₿0.0000013	-0.27	$15.97M ₿178.38	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$77.52K ₿0.87	$27.19M ₿303.74	$15.97M ₿178.38
1288	Firmachain FCT	$0.01438 ₿0.00000016	0.67	$15.97M ₿178.41	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$207.11K ₿2.31	$16.2M ₿180.94	$15.97M ₿178.41
1290	The Innovation Game TIG	$0.5933 ₿0.0000067	-0.09	$15.95M ₿178.13	$0.6115 ₿0.0000068	$0.5846 ₿0.0000064	$3.36M ₿38.04	$28.38M ₿317.02	$15.95M ₿178.13
1293	Hey Anon ANON	$1.18 ₿0.000013	5.94	$15.88M ₿177.71	$1.2 ₿0.000013	$1.09 ₿0.000012	$745.93K ₿8.34	$24.81M ₿277.75	$15.88M ₿177.71
1294	Mossland MOC	$0.03598 ₿0.00000040	0.74	$15.86M ₿177.22	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$237.84K ₿2.66	$18M ₿201.16	$15.86M ₿177.22
1298	Phoenix PHB	$0.2542 ₿0.0000028	-3.24	$15.81M ₿176.8	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.93M ₿21.55	$15.81M ₿176.8	$15.81M ₿176.8
1300	Stake DAO SDT	$0.2345 ₿0.0000026	0.07	$15.77M ₿176.15	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.44K ₿0.04	$16.18M ₿180.74	$15.77M ₿176.15
1303	ファンフェア FUN	$0.001483 ₿0.000000016	-6.00	$15.73M ₿175.72	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.34M ₿48.6	$16.32M ₿182.37	$15.73M ₿175.72
1305	Vanar Chain VANRY	$0.008054 ₿0.000000089	-4.34	$15.76M ₿175.49	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.59M ₿51.99	$17.41M ₿193.8	$15.76M ₿175.49
1308	LimeWire LMWR	$0.04234 ₿0.00000047	-3.05	$15.59M ₿174.32	$0.04373 ₿0.00000048	$0.04191 ₿0.00000046	$1.27M ₿14.2	$26.79M ₿299.49	$15.59M ₿174.32
1309	Thales THALES	$0.2413 ₿0.0000027	1.25	$15.54M ₿173.64	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$536.52 ₿0.01	$24.22M ₿270.51	$15.54M ₿173.64
1312	Polyhedra Network ZKJ	$0.03587 ₿0.00000039	-2.44	$15.5M ₿172.96	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.35M ₿59.76	$35.82M ₿399.8	$15.5M ₿172.96
1316	ThunderCore TT	$0.001171 ₿0.000000013	1.34	$15.37M ₿171.72	$0.001184 ₿0.000000013	$0.001149 ₿0.000000012	$216.93K ₿2.26	$15.37M ₿171.72	$15.37M ₿171.72
1318	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1323	Alien Worlds TLM	$0.002346 ₿0.000000026	-1.55	$15.19M ₿169.57	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.22M ₿80.78	$16.2M ₿180.86	$15.19M ₿169.57
1324	Minswap MIN	$0.008654 ₿0.000000096	0.95	$15.17M ₿169.47	$0.00888 ₿0.000000098	$0.008559 ₿0.000000095	$204.39K ₿2.28	$21.58M ₿241.16	$15.17M ₿169.47
1326	Impossible Finance Launchpad IDIA	$0.02024 ₿0.00000022	-0.93	$15.15M ₿169.06	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.25M ₿225.89	$15.15M ₿169.06
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.01*	$15.06M ₿168.28	$1.01 ₿0.000011	$0.9942 ₿0.000011	$198.32K ₿2.22	$15.06M ₿168.28	$15.06M ₿168.28
1330	MetFi METFI	$0.05428 ₿0.00000060	1.30	$15.04M ₿168.02	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$46.73K ₿0.52	$24.42M ₿272.84	$15.04M ₿168.02
1332	Mobox MBOX	$0.02992 ₿0.00000033	-1.35	$14.98M ₿167.14	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.17M ₿35.46	$16.48M ₿183.84	$14.98M ₿167.14
1334	Vestra DAO VSTR	$0.009186 ₿0.00000010	1.33	$14.98M ₿167.36	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$63.92K ₿0.71	$459.36M ₿5.13K	$14.98M ₿167.36
1336	Hypurr Fun HFUN	$15.02 ₿0.00016	1.97	$14.96M ₿166.88	$15.02 ₿0.00016	$14.55 ₿0.00016	$64.29K ₿0.72	$14.96M ₿166.88	$14.96M ₿166.88
1337	Portal PORTAL	$0.01954 ₿0.00000021	-0.01*	$14.92M ₿166.78	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.88M ₿54.51	$19.55M ₿218.66	$14.92M ₿166.78
1338	Neutron NTRN	$0.02256 ₿0.00000025	0.32	$14.91M ₿166.49	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.78M ₿19.85	$22.57M ₿251.98	$14.91M ₿166.49
1344	Clash of Lilliput COL	$0.1801 ₿0.0000020	0.11	$14.78M ₿165.17	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.06K ₿0.03	$180.13M ₿2.01K	$14.78M ₿165.17
1345	Lumia LUMIA	$0.1069 ₿0.0000011	0.22	$14.78M ₿165.24	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.61M ₿19.26	$25.49M ₿285.02	$14.78M ₿165.24
1347	Layer3 L3	$0.01242 ₿0.00000013	-4.75	$14.77M ₿164.96	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.06M ₿56.52	$41.43M ₿462.55	$14.77M ₿164.96
1348	OPENLOOT OL	$0.01888 ₿0.00000021	-1.25	$14.73M ₿164.54	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.72M ₿19.26	$94.4M ₿1.05K	$14.73M ₿164.54
1350	Ellipsis EPS	$0.02106 ₿0.00000023	0.28	$14.71M ₿164.21	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$25.38 ₿0	$15.24M ₿170.14	$14.71M ₿164.21
1351	Hanu Yokia HANU	$0.00000009808 ₿0.0000000000010	-0.28	$14.69M ₿164.11	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$89.36 ₿0	$58.19M ₿649.95	$14.69M ₿164.11
1352	ANDY ETH ANDY	$0.00001467 ₿0.00000000016	-3.95	$14.67M ₿164	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$388.13K ₿4.33	$14.67M ₿164	$14.67M ₿164
1353	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.20	$14.65M ₿163.72	$1.04 ₿0.000011	$0.9858 ₿0.000011	$119.39K ₿1.34	$14.65M ₿163.72	$14.65M ₿163.72
1354	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000025	0.37	$14.64M ₿163.58	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.89M ₿55.41	$22.74M ₿254.11	$14.64M ₿163.58
1357	Ice Open Network ICE	$0.002145 ₿0.000000023	-6.77	$14.57M ₿162.82	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.72K ₿0.22	$45.37M ₿506.97	$14.57M ₿162.82
1358	I love puppies PUPPIES	$0.000000346 ₿0.0000000000038	0.29	$14.57M ₿162.65	$0.0000003479 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$571.98K ₿6.4	$14.57M ₿162.65	$14.57M ₿162.65
1361	Radicle RAD	$0.2903 ₿0.0000032	0.68	$14.5M ₿162.5	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.42M ₿19.72	$29.09M ₿326.11	$14.5M ₿162.5
1362	CoinMetro XCM	$0.04791 ₿0.00000053	-0.35	$14.48M ₿161.83	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$25.59K ₿0.29	$14.99M ₿167.43	$14.48M ₿161.83
1367	Scroll SCR	$0.07564 ₿0.00000084	0.30	$14.38M ₿160.66	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.3M ₿36.96	$75.67M ₿845.57	$14.38M ₿160.66
1368	Compound Dai CDAI	$0.02506 ₿0.00000027	0.10	$14.34M ₿160.2	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$560.37 ₿0.01	$14.34M ₿160.2	$14.34M ₿160.2
1373	Loan Protocol LOAN	$0.0004597 ₿0.0000000051	2.21	$14.28M ₿159.55	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$142.85K ₿1.6	$48.08M ₿537.19	$14.28M ₿159.55
1376	Beefy.Finance BIFI	$177.72 ₿0.0019	0.90	$14.2M ₿158.7	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.21M ₿13.54	$14.2M ₿158.7	$14.2M ₿158.7
1377	Joe Coin JOE	$0.01403 ₿0.00000015	4.20	$14.18M ₿158.41	$0.01418 ₿0.00000015	$0.01228 ₿0.00000013	$680K ₿6.73	$14.18M ₿158.41	$14.18M ₿158.41
1379	Token dForce USD USX	$0.9169 ₿0.000010	-0.51	$14.16M ₿158.22	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.55K ₿0.06	$123.35M ₿1.38K	$14.16M ₿158.22
1380	PlatON Network LAT	$0.002077 ₿0.000000023	-0.87	$14.13M ₿157.82	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.97M ₿156.64	$21.29M ₿237.81	$14.13M ₿157.82
1381	Autonolas OLAS	$0.05991 ₿0.00000067	-3.14	$14.13M ₿157.82	$0.0621 ₿0.00000069	$0.05975 ₿0.00000066	$261.09K ₿2.92	$28.38M ₿317.03	$14.13M ₿157.82
1383	ワンチェーン WAN	$0.07053 ₿0.00000078	-0.54	$14.02M ₿156.66	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.47M ₿16.45	$14.81M ₿165.48	$14.02M ₿156.66
1385	Klever KLV	$0.001546 ₿0.000000017	-3.84	$13.99M ₿156.31	$0.001624 ₿0.000000018	$0.001537 ₿0.000000017	$266.78K ₿2.98	$13.99M ₿156.31	$13.99M ₿156.31
1386	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.88	$13.93M ₿155.59	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.31M ₿14.84	$42.29M ₿472.24	$13.93M ₿155.59
1390	AhaToken AHT	$0.001922 ₿0.000000021	1.47	$13.86M ₿154.88	$0.001964 ₿0.000000021	$0.001892 ₿0.000000021	$98.78K ₿1.1	$14.86M ₿166.02	$13.86M ₿154.88
1391	Luna by Virtuals LUNA	$0.01385 ₿0.00000015	-9.53	$13.86M ₿154.49	$0.01583 ₿0.00000017	$0.01382 ₿0.00000015	$541.43K ₿6.01	$13.86M ₿154.49	$13.86M ₿154.49
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.60	$13.79M ₿154.13	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$908.88K ₿10.15	$13.79M ₿154.13	$13.79M ₿154.13
1394	DexTools DEXT	$0.1944 ₿0.0000021	-3.83	$13.78M ₿153.98	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$47.17K ₿0.53	$21.89M ₿244.57	$13.78M ₿153.98
1395	メロン MLN	$4.6 ₿0.000051	-0.20	$13.76M ₿153.68	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.37M ₿15.36	$13.76M ₿153.68	$13.76M ₿153.68
1397	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.37	$13.75M ₿153.58	$1.72 ₿0.000019	$1.68 ₿0.000018	$4.17M ₿46.68	$16.95M ₿189.41	$13.75M ₿153.58
1399	XSGD XSGD	$0.7855 ₿0.0000087	0.62	$13.68M ₿152.87	$0.786 ₿0.0000088	$0.7797 ₿0.0000086	$518.24K ₿5.77	$13.68M ₿152.87	$13.68M ₿152.87
1400	アデックス ADX	$0.09257 ₿0.0000010	-0.25	$13.68M ₿152.87	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.13M ₿34.97	$13.88M ₿155.04	$13.68M ₿152.87
1401	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.01*	$13.67M ₿152.71	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$64.24K ₿0.7	$13.67M ₿152.71	$13.67M ₿152.71
1404	Meeds DAO MEED	$0.6658 ₿0.0000074	-0.07	$13.62M ₿152.04	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.96K ₿0.11	$15.54M ₿173.51	$13.62M ₿152.04
1405	Alephium ALPH	$0.1081 ₿0.0000012	-3.42	$13.56M ₿151.92	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$205.24K ₿2.41	$23.63M ₿264.66	$13.56M ₿151.92
1408	ビットマックストークン ASD	$0.01822 ₿0.00000020	-2.93	$13.54M ₿151.25	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$960.48K ₿10.71	$13.54M ₿151.25	$13.54M ₿151.25
1410	Redbelly Network RBNT	$0.00563 ₿0.000000062	1.89	$13.52M ₿151.1	$0.005683 ₿0.000000064	$0.005493 ₿0.000000061	$136.68K ₿1.53	$56.31M ₿629.16	$13.52M ₿151.1
1414	ARPA ARPA	$0.01363 ₿0.00000015	-5.67	$13.38M ₿149.46	$0.01483 ₿0.00000016	$0.0136 ₿0.00000015	$18.39M ₿206.31	$27.24M ₿304.34	$13.38M ₿149.46
1416	Milady Cult Coin CULT	$0.0002848 ₿0.0000000031	-1.41	$13.35M ₿149.17	$0.0002892 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.48M ₿16.52	$28.49M ₿318.22	$13.35M ₿149.17
1419	TokenFi TOKEN	$0.003944 ₿0.000000044	-2.30	$13.31M ₿148.65	$0.004082 ₿0.000000045	$0.003919 ₿0.000000043	$2.18M ₿24.31	$39.45M ₿440.56	$13.31M ₿148.65
1420	MCOIN MCOIN	$0.075 ₿0.00000083	-2.14	$13.27M ₿148.3	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$281.46K ₿3.14	$37.5M ₿418.93	$13.27M ₿148.3
1421	TARS AI TAI	$0.02263 ₿0.00000025	-1.85	$13.27M ₿148.09	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$742.33K ₿8.3	$20.25M ₿225.91	$13.27M ₿148.09
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.79	$13.25M ₿148.08	$1.19 ₿0.000013	$1.16 ₿0.000012	$54.08K ₿0.6	$14.15M ₿158.09	$13.25M ₿148.08
1427	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.02	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿147.02	$13.16M ₿147.02
1429	NATIX Network NATIX	$0.0003232 ₿0.0000000036	-2.12	$13.12M ₿146.58	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.04M ₿11.64	$32.15M ₿359.21	$13.12M ₿146.58
1430	Morphware XMW	$0.0154 ₿0.00000017	-7.00	$13.11M ₿146.44	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$268.95K ₿3.01	$19M ₿212.29	$13.11M ₿146.44
1431	STON STON	$0.3509 ₿0.0000039	-3.17	$13.09M ₿146.12	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.55K ₿0.13	$34.97M ₿390.17	$13.09M ₿146.12
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	GAME by Virtuals GAME	$0.01303 ₿0.00000014	-1.16	$13.04M ₿145.55	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$996.65K ₿11.12	$13.04M ₿145.55	$13.04M ₿145.55
1435	HOPR HOPR	$0.02399 ₿0.00000026	-1.26	$13.01M ₿145.25	$0.02451 ₿0.00000027	$0.02397 ₿0.00000026	$86.19K ₿0.96	$13.61M ₿151.99	$13.01M ₿145.25
1437	LandWolf WOLF	$0.00001438 ₿0.00000000016	-4.01	$12.99M ₿145.01	$0.00001522 ₿0.00000000016	$0.00001438 ₿0.00000000016	$731.35K ₿8.16	$12.99M ₿145.01	$12.99M ₿145.01
1438	Bertram The Pomeranian BERT	$0.01328 ₿0.00000014	-12.83	$12.98M ₿145.06	$0.01528 ₿0.00000017	$0.01305 ₿0.00000014	$1.59M ₿17.8	$12.98M ₿145.06	$12.98M ₿145.06
1440	Orchid Protocol OXT	$0.02187 ₿0.00000024	-1.29	$12.96M ₿144.8	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.15M ₿15.03	$21.91M ₿244.78	$12.96M ₿144.8
1441	Coinweb CWEB	$0.001999 ₿0.000000022	0.19	$12.95M ₿144.73	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$174.04K ₿1.95	$15.18M ₿169.64	$12.95M ₿144.73
1443	NFPrompt NFP	$0.0242 ₿0.00000027	-3.40	$12.94M ₿144.62	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.44M ₿38.43	$24.2M ₿270.36	$12.94M ₿144.62
1446	Stronghold Staked SOL STRONGSOL	$147.63 ₿0.0016	-0.86	$12.87M ₿143.79	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.53K ₿0.12	$12.87M ₿143.79	$12.87M ₿143.79
1447	Sentinel Protocol BOUNTY	$0.02527 ₿0.00000028	-2.44	$12.85M ₿143.54	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$2.99M ₿33.39	$14.04M ₿156.81	$12.85M ₿143.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}