8 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1259	Rei REI	$0.01657 ₿0.00000018	4.79	$16.58M ₿185.31	$0.01751 ₿0.00000019	$0.01544 ₿0.00000017	$632.09K ₿7.09	$16.58M ₿185.31	$16.58M ₿185.31
1261	GME (Ethereum) GME	$0.00004017 ₿0.00000000044	5.11	$16.52M ₿184.65	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$241.73K ₿2.71	$16.52M ₿184.65	$16.52M ₿184.65
1262	Realio Network RIO	$0.1649 ₿0.0000018	-1.16	$16.5M ₿184.45	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.1M ₿12.45	$16.5M ₿184.45	$16.5M ₿184.45
1263	Alpha Quark Token AQT	$0.6153 ₿0.0000068	0.37	$16.49M ₿184.37	$0.6162 ₿0.0000069	$0.6071 ₿0.0000066	$1.56M ₿17.54	$18.46M ₿206.34	$16.49M ₿184.37
1264	Lido Staked SOL STSOL	$155.31 ₿0.0017	-1.04	$16.49M ₿184.23	$157.8 ₿0.0017	$153.12 ₿0.0017	$24.95K ₿0.28	$16.49M ₿184.23	$16.49M ₿184.23
1266	Saga SAGA	$0.04759 ₿0.00000053	-8.20	$16.37M ₿183.04	$0.05249 ₿0.00000058	$0.04762 ₿0.00000053	$9.45M ₿105.66	$51.86M ₿579.78	$16.37M ₿183.04
1267	Everscale EVER	$0.008236 ₿0.000000092	-1.29	$16.39M ₿182.8	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$48.98K ₿0.55	$17.48M ₿194.96	$16.39M ₿182.8
1268	CONX CONX	$0.01814 ₿0.00000020	-2.20	$16.34M ₿182.83	$0.01895 ₿0.00000021	$0.01803 ₿0.00000020	$36.04K ₿3.44	$36.23M ₿405.31	$16.34M ₿182.83
1269	Freysa AI FAI	$0.002001 ₿0.000000022	-1.19	$16.39M ₿182.63	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$523.72K ₿5.87	$16.39M ₿182.63	$16.39M ₿182.63
1271	ResearchCoin RSC	$0.1211 ₿0.0000013	-2.82	$16.25M ₿181.78	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$576.44K ₿6.7	$121.15M ₿1.36K	$16.25M ₿181.78
1272	My Neighbor Alice ALICE	$0.1758 ₿0.0000019	-0.62	$16.21M ₿181.51	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$8.89M ₿111.25	$17.61M ₿197.12	$16.21M ₿181.51
1274	Stader SD	$0.233 ₿0.0000026	-0.89	$16.22M ₿181.07	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.43M ₿27.36	$27.97M ₿312.1	$16.22M ₿181.07
1275	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-2.05	$16.2M ₿181.07	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$25.51K ₿0.29	$16.2M ₿181.07	$16.2M ₿181.07
1277	Stader BNBx BNBX	$984.03 ₿0.010	-0.11	$16.14M ₿180.44	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.14M ₿180.44
1278	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.67	$16.14M ₿180.38	$1.06 ₿0.000011	$1 ₿0.000011	$299.59K ₿3.35	$20.63M ₿230.59	$16.14M ₿180.38
1281	Just a chill guy CHILLGUY	$0.01606 ₿0.00000017	-2.26	$16.06M ₿179.61	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.53M ₿62.08	$16.06M ₿179.61	$16.06M ₿179.61
1282	The Innovation Game TIG	$0.6009 ₿0.0000067	-0.07	$16.06M ₿179.56	$0.6115 ₿0.0000068	$0.5846 ₿0.0000064	$3.4M ₿38.3	$28.58M ₿319.55	$16.06M ₿179.56
1284	Diverge Loop DLC	$0.01799 ₿0.00000020	-0.37	$16.02M ₿179.14	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.12K ₿0.07	$18M ₿201.28	$16.02M ₿179.14
1285	GRIFFAIN GRIFFAIN	$0.01601 ₿0.00000017	-2.92	$16.02M ₿179.03	$0.01657 ₿0.00000018	$0.01595 ₿0.00000017	$2.69M ₿30.04	$16.02M ₿179.03	$16.02M ₿179.03
1288	Abelian ABEL	$0.1209 ₿0.0000013	0.20	$15.99M ₿178.75	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$77.88K ₿0.87	$27.23M ₿304.37	$15.99M ₿178.75
1289	Firmachain FCT	$0.01438 ₿0.00000016	1.19	$15.97M ₿178.52	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$209.38K ₿2.35	$16.2M ₿181.06	$15.97M ₿178.52
1293	Hey Anon ANON	$1.19 ₿0.000013	6.21	$15.9M ₿177.7	$1.2 ₿0.000013	$1.09 ₿0.000012	$737.25K ₿8.32	$24.85M ₿277.74	$15.9M ₿177.7
1294	Mossland MOC	$0.03601 ₿0.00000040	0.79	$15.85M ₿177.53	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$244.75K ₿2.74	$17.99M ₿201.52	$15.85M ₿177.53
1296	ファンフェア FUN	$0.001496 ₿0.000000016	-4.86	$15.83M ₿177.3	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.44M ₿49.73	$16.43M ₿184.01	$15.83M ₿177.3
1298	Phoenix PHB	$0.2544 ₿0.0000028	-3.38	$15.82M ₿176.61	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.94M ₿21.41	$15.82M ₿176.61	$15.82M ₿176.61
1299	Vanar Chain VANRY	$0.008034 ₿0.000000090	-4.50	$15.71M ₿176.3	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.7M ₿52.51	$17.35M ₿194.7	$15.71M ₿176.3
1301	Stake DAO SDT	$0.2343 ₿0.0000026	-0.11	$15.75M ₿176.01	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.44K ₿0.04	$16.16M ₿180.6	$15.75M ₿176.01
1305	LimeWire LMWR	$0.04242 ₿0.00000047	-3.18	$15.63M ₿175.25	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.28M ₿13.07	$26.84M ₿301.09	$15.63M ₿175.25
1309	Thales THALES	$0.2411 ₿0.0000026	0.86	$15.48M ₿173.09	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$537.07 ₿0.01	$24.11M ₿269.64	$15.48M ₿173.09
1312	Polyhedra Network ZKJ	$0.03577 ₿0.00000039	-2.91	$15.44M ₿172.81	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.34M ₿59.57	$35.7M ₿399.46	$15.44M ₿172.81
1313	ThunderCore TT	$0.001174 ₿0.000000013	2.19	$15.43M ₿172.64	$0.001184 ₿0.000000013	$0.001149 ₿0.000000012	$217.49K ₿2.47	$15.43M ₿172.64	$15.43M ₿172.64
1317	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1321	Minswap MIN	$0.008663 ₿0.000000096	0.95	$15.19M ₿170.12	$0.00888 ₿0.000000098	$0.008559 ₿0.000000095	$205.5K ₿2.3	$21.61M ₿242.07	$15.19M ₿170.12
1323	Alien Worlds TLM	$0.002337 ₿0.000000026	-1.92	$15.13M ₿169.38	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.25M ₿80.91	$16.14M ₿180.66	$15.13M ₿169.38
1324	Impossible Finance Launchpad IDIA	$0.02024 ₿0.00000022	-1.11	$15.15M ₿169.22	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.24M ₿226.11	$15.15M ₿169.22
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	-0.05	$15.06M ₿168.4	$1.01 ₿0.000011	$0.9942 ₿0.000011	$195.18K ₿2.18	$15.06M ₿168.4	$15.06M ₿168.4
1329	MetFi METFI	$0.05422 ₿0.00000060	0.61	$15.02M ₿167.95	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$47.64K ₿0.53	$24.39M ₿272.71	$15.02M ₿167.95
1334	Hypurr Fun HFUN	$15.01 ₿0.00016	1.80	$14.94M ₿166.93	$15.02 ₿0.00016	$14.55 ₿0.00016	$62.49K ₿0.7	$14.94M ₿166.93	$14.94M ₿166.93
1335	Mobox MBOX	$0.0299 ₿0.00000033	-1.55	$14.95M ₿167.17	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.17M ₿35.47	$16.44M ₿183.87	$14.95M ₿167.17
1336	Vestra DAO VSTR	$0.009162 ₿0.00000010	0.94	$14.94M ₿166.98	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$63.28K ₿0.71	$458.11M ₿5.12K	$14.94M ₿166.98
1337	Portal PORTAL	$0.01958 ₿0.00000021	0.49	$14.94M ₿166.95	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.76M ₿53.12	$19.58M ₿218.89	$14.94M ₿166.95
1338	Neutron NTRN	$0.02262 ₿0.00000025	0.17	$14.94M ₿166.66	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.04	$22.61M ₿252.24	$14.94M ₿166.66
1345	Lumia LUMIA	$0.1067 ₿0.0000011	-0.04	$14.8M ₿165.04	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.7M ₿19.72	$25.53M ₿284.68	$14.8M ₿165.04
1346	OPENLOOT OL	$0.01888 ₿0.00000021	-1.32	$14.74M ₿164.73	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.76M ₿19.73	$94.43M ₿1.06K	$14.74M ₿164.73
1347	Clash of Lilliput COL	$0.1798 ₿0.0000020	-0.04	$14.76M ₿164.76	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.06K ₿0.03	$179.82M ₿2.01K	$14.76M ₿164.76
1349	Layer3 L3	$0.0124 ₿0.00000013	-4.48	$14.75M ₿164.65	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.12M ₿57.32	$41.35M ₿461.72	$14.75M ₿164.65
1352	Hanu Yokia HANU	$0.00000009792 ₿0.0000000000010	-0.56	$14.67M ₿163.99	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$88.55 ₿0	$58.09M ₿649.46	$14.67M ₿163.99
1353	Ellipsis EPS	$0.02101 ₿0.00000023	-0.30	$14.67M ₿163.98	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$25.32 ₿0	$15.2M ₿169.91	$14.67M ₿163.98
1354	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000025	0.37	$14.64M ₿163.66	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.93M ₿55.55	$22.75M ₿254.23	$14.64M ₿163.66
1356	ANDY ETH ANDY	$0.00001463 ₿0.00000000016	-4.43	$14.63M ₿163.5	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$388.47K ₿4.34	$14.63M ₿163.5	$14.63M ₿163.5
1358	WEMIX Dollar WEMIX$	$1 ₿0.000011	-2.28	$14.54M ₿162.82	$1.04 ₿0.000011	$0.9858 ₿0.000011	$118.91K ₿1.33	$14.54M ₿162.82	$14.54M ₿162.82
1359	Ice Open Network ICE	$0.002141 ₿0.000000023	-6.97	$14.54M ₿162.54	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.68K ₿0.22	$45.28M ₿506.1	$14.54M ₿162.54
1360	I love puppies PUPPIES	$0.000000345 ₿0.0000000000038	-0.57	$14.52M ₿162.24	$0.0000003479 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$573.01K ₿6.49	$14.52M ₿162.24	$14.52M ₿162.24
1361	Radicle RAD	$0.2907 ₿0.0000032	0.19	$14.47M ₿161.97	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.09M ₿16	$29.05M ₿325.04	$14.47M ₿161.97
1362	CoinMetro XCM	$0.04791 ₿0.00000053	-0.37	$14.48M ₿161.94	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$25.59K ₿0.29	$14.99M ₿167.54	$14.48M ₿161.94
1366	Scroll SCR	$0.07566 ₿0.00000084	0.37	$14.38M ₿160.87	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.19M ₿37.22	$75.66M ₿846.66	$14.38M ₿160.87
1369	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.11	$14.34M ₿160.33	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$559.8 ₿0.01	$14.34M ₿160.33	$14.34M ₿160.33
1372	Loan Protocol LOAN	$0.0004605 ₿0.0000000051	2.20	$14.3M ₿159.75	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$143.11K ₿1.6	$48.16M ₿537.97	$14.3M ₿159.75
1374	Beefy.Finance BIFI	$177.79 ₿0.0019	0.41	$14.29M ₿159.19	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.23M ₿13.85	$14.29M ₿159.19	$14.29M ₿159.19
1377	Token dForce USD USX	$0.9162 ₿0.000010	-0.58	$14.15M ₿158.12	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.38K ₿0.06	$123.21M ₿1.38K	$14.15M ₿158.12
1378	Joe Coin JOE	$0.01415 ₿0.00000015	5.78	$14.16M ₿158.03	$0.01415 ₿0.00000015	$0.01228 ₿0.00000013	$680.58K ₿7.61	$14.16M ₿158.03	$14.16M ₿158.03
1379	PlatON Network LAT	$0.002077 ₿0.000000023	-0.91	$14.13M ₿157.96	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14.02M ₿156.73	$21.29M ₿238.02	$14.13M ₿157.96
1380	Autonolas OLAS	$0.06003 ₿0.00000067	-3.19	$14.13M ₿157.9	$0.0621 ₿0.00000069	$0.05975 ₿0.00000066	$261.74K ₿2.93	$28.38M ₿317.19	$14.13M ₿157.9
1381	Alephium ALPH	$0.1119 ₿0.0000012	0.24	$14.04M ₿157.26	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$192.62K ₿2.15	$24.46M ₿273.98	$14.04M ₿157.26
1384	ワンチェーン WAN	$0.0705 ₿0.00000078	-0.31	$14.02M ₿156.78	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.47M ₿16.55	$14.81M ₿165.6	$14.02M ₿156.78
1386	Klever KLV	$0.001545 ₿0.000000017	-3.89	$13.95M ₿155.93	$0.001624 ₿0.000000018	$0.001537 ₿0.000000017	$267.5K ₿2.99	$13.95M ₿155.93	$13.95M ₿155.93
1387	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.11	$13.92M ₿155.64	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.41M ₿15.11	$42.24M ₿472.38	$13.92M ₿155.64
1388	Luna by Virtuals LUNA	$0.01393 ₿0.00000015	-9.18	$13.94M ₿155.46	$0.01583 ₿0.00000017	$0.0139 ₿0.00000015	$536.61K ₿5.98	$13.94M ₿155.46	$13.94M ₿155.46
1390	AhaToken AHT	$0.001922 ₿0.000000021	1.57	$13.87M ₿155.02	$0.001964 ₿0.000000021	$0.001891 ₿0.000000021	$97.53K ₿1.08	$14.86M ₿166.17	$13.87M ₿155.02
1392	Maya Protocol CACAO	$0.1378 ₿0.0000015	-0.69	$13.78M ₿154.14	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$902.1K ₿10.05	$13.78M ₿154.14	$13.78M ₿154.14
1393	DexTools DEXT	$0.1942 ₿0.0000021	-3.96	$13.77M ₿153.87	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$47.02K ₿0.53	$21.87M ₿244.4	$13.77M ₿153.87
1395	メロン MLN	$4.61 ₿0.000051	-0.17	$13.77M ₿153.77	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.39M ₿15.37	$13.77M ₿153.77	$13.77M ₿153.77
1398	アデックス ADX	$0.09268 ₿0.0000010	0.17	$13.7M ₿153.25	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.76M ₿42.25	$13.9M ₿155.42	$13.7M ₿153.25
1399	AS Roma Fan Token ASR	$1.69 ₿0.000018	-1.89	$13.7M ₿153.1	$1.72 ₿0.000019	$1.68 ₿0.000018	$4.22M ₿47.29	$16.9M ₿188.81	$13.7M ₿153.1
1400	XSGD XSGD	$0.7856 ₿0.0000087	0.69	$13.69M ₿153.01	$0.786 ₿0.0000088	$0.7797 ₿0.0000086	$537.36K ₿6.36	$13.69M ₿153.01	$13.69M ₿153.01
1401	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.01*	$13.67M ₿152.83	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$65.81K ₿0.74	$13.67M ₿152.83	$13.67M ₿152.83
1404	Meeds DAO MEED	$0.6639 ₿0.0000074	0.04	$13.58M ₿151.92	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.93K ₿0.11	$15.5M ₿173.38	$13.58M ₿151.92
1406	ビットマックストークン ASD	$0.01822 ₿0.00000020	-1.56	$13.53M ₿151.26	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$962.45K ₿10.74	$13.53M ₿151.26	$13.53M ₿151.26
1408	Redbelly Network RBNT	$0.005629 ₿0.000000062	2.37	$13.52M ₿151.14	$0.005683 ₿0.000000064	$0.005493 ₿0.000000061	$136.7K ₿1.53	$56.29M ₿629.32	$13.52M ₿151.14
1415	ARPA ARPA	$0.01366 ₿0.00000015	-5.10	$13.4M ₿149.59	$0.01483 ₿0.00000016	$0.01362 ₿0.00000015	$18.61M ₿207.04	$27.28M ₿304.62	$13.4M ₿149.59
1417	Milady Cult Coin CULT	$0.0002848 ₿0.0000000031	-1.36	$13.36M ₿149.39	$0.0002892 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.44M ₿16.06	$28.49M ₿318.68	$13.36M ₿149.39
1419	TokenFi TOKEN	$0.003942 ₿0.000000044	-2.65	$13.3M ₿148.63	$0.004082 ₿0.000000045	$0.003919 ₿0.000000043	$2.21M ₿24.77	$39.41M ₿440.52	$13.3M ₿148.63
1420	MCOIN MCOIN	$0.07498 ₿0.00000083	-2.20	$13.27M ₿148.41	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$271.11K ₿3.03	$37.49M ₿419.22	$13.27M ₿148.41
1421	TARS AI TAI	$0.02262 ₿0.00000025	-2.06	$13.27M ₿148.07	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$745.23K ₿8.34	$20.25M ₿225.88	$13.27M ₿148.07
1424	Ampleforth AMPL	$1.17 ₿0.000013	-1.31	$13.19M ₿147.38	$1.19 ₿0.000013	$1.16 ₿0.000012	$53.77K ₿0.6	$14.08M ₿157.35	$13.19M ₿147.38
1426	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.14	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿147.14	$13.16M ₿147.14
1427	NATIX Network NATIX	$0.0003238 ₿0.0000000036	-2.10	$13.15M ₿147.52	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.05M ₿11.7	$32.24M ₿361.51	$13.15M ₿147.52
1428	Morphware XMW	$0.01544 ₿0.00000017	-5.87	$13.15M ₿147.06	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$268.25K ₿3.11	$19.07M ₿213.18	$13.15M ₿147.06
1430	Bertram The Pomeranian BERT	$0.01339 ₿0.00000014	-12.15	$13.1M ₿146.48	$0.01528 ₿0.00000017	$0.01305 ₿0.00000014	$1.59M ₿17.56	$13.1M ₿146.48	$13.1M ₿146.48
1432	STON STON	$0.349 ₿0.0000038	-4.05	$13.07M ₿145.98	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.61K ₿0.13	$34.9M ₿389.8	$13.07M ₿145.98
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	HOPR HOPR	$0.02399 ₿0.00000026	-0.91	$13.02M ₿145.53	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$86.53K ₿0.99	$13.62M ₿152.28	$13.02M ₿145.53
1436	GAME by Virtuals GAME	$0.01298 ₿0.00000014	-1.61	$12.98M ₿145.38	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$972.07K ₿11.15	$12.98M ₿145.38	$12.98M ₿145.38
1437	LandWolf WOLF	$0.00001439 ₿0.00000000016	-3.91	$12.98M ₿145.23	$0.00001522 ₿0.00000000016	$0.00001438 ₿0.00000000016	$746.36K ₿8.27	$12.98M ₿145.23	$12.98M ₿145.23
1439	Orchid Protocol OXT	$0.0219 ₿0.00000024	-1.40	$12.95M ₿144.79	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$929.69K ₿10.24	$21.89M ₿244.77	$12.95M ₿144.79
1441	Coinweb CWEB	$0.001998 ₿0.000000022	0.07	$12.96M ₿144.83	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$174.39K ₿1.95	$15.19M ₿169.75	$12.96M ₿144.83
1442	NFPrompt NFP	$0.02414 ₿0.00000026	-3.42	$12.91M ₿144.43	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.41M ₿38.24	$24.13M ₿269.99	$12.91M ₿144.43
1443	Stronghold Staked SOL STRONGSOL	$147.66 ₿0.0016	-0.95	$12.88M ₿143.87	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.53K ₿0.12	$12.88M ₿143.87	$12.88M ₿143.87
1448	Sentinel Protocol BOUNTY	$0.02504 ₿0.00000027	-3.25	$12.73M ₿142.12	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$2.97M ₿32.94	$13.9M ₿155.27	$12.73M ₿142.12
1449	Access Protocol ACS	$0.0002779 ₿0.0000000031	0.39	$12.66M ₿141.72	$0.000282 ₿0.0000000031	$0.0002765 ₿0.0000000030	$455.88K ₿6.06	$25.05M ₿280.32	$12.66M ₿141.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}