Страница результатов 8 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	Freysa AI FAI	$0.002034 ₿0.000000022	3.85	$16.66M ₿185.52	$0.002087 ₿0.000000022	$0.001951 ₿0.000000021	$476.34K ₿2.46	$16.66M ₿185.52	$16.66M ₿185.52
1267	Alpha Quark Token AQT	$0.6207 ₿0.0000069	1.09	$16.64M ₿185.25	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.15M ₿12.91	$18.62M ₿207.32	$16.64M ₿185.25
1270	ResearchCoin RSC	$0.123 ₿0.0000013	-0.79	$16.5M ₿184.46	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$574.29K ₿6.42	$123.01M ₿1.38K	$16.5M ₿184.46
1275	Lido Staked SOL STSOL	$154.72 ₿0.0017	-0.31	$16.42M ₿183.56	$157.8 ₿0.0017	$153.12 ₿0.0017	$21.66K ₿0.26	$16.42M ₿183.56	$16.42M ₿183.56
1276	Everscale EVER	$0.008141 ₿0.000000091	0.68	$16.27M ₿182.99	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$87.8K ₿0.98	$17.36M ₿195.15	$16.27M ₿182.99
1277	Stader SD	$0.2336 ₿0.0000026	-0.37	$16.27M ₿182.2	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.76M ₿19.9	$28.04M ₿314.05	$16.27M ₿182.2
1278	Solidus Ai Tech AITECH	$0.009286 ₿0.00000010	-3.41	$16.28M ₿182.08	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.61M ₿40.4	$18.45M ₿206.32	$16.28M ₿182.08
1280	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.42	$16.22M ₿181.33	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.05K ₿0.2	$16.22M ₿181.33	$16.22M ₿181.33
1285	Stader BNBx BNBX	$985.86 ₿0.011	0.51	$16.18M ₿180.86	$998.14 ₿0.011	$976.85 ₿0.010	$132.83 ₿0	$0	$16.18M ₿180.86
1286	GME (Ethereum) GME	$0.00003929 ₿0.00000000043	4.16	$16.18M ₿180.86	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244.44K ₿2.73	$16.18M ₿180.86	$16.18M ₿180.86
1287	Goldfinch GFI	$0.1726 ₿0.0000019	-4.61	$16.15M ₿180.49	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$296.76K ₿3.1	$19.75M ₿220.77	$16.15M ₿180.49
1288	GRIFFAIN GRIFFAIN	$0.01615 ₿0.00000018	-0.90	$16.14M ₿180.44	$0.01641 ₿0.00000018	$0.01593 ₿0.00000017	$2.66M ₿29.76	$16.14M ₿180.44	$16.14M ₿180.44
1290	Just a chill guy CHILLGUY	$0.0161 ₿0.00000017	-1.31	$16.1M ₿179.67	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.38M ₿48.99	$16.1M ₿179.67	$16.1M ₿179.67
1293	Diverge Loop DLC	$0.01794 ₿0.00000020	0.41	$15.97M ₿178.48	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.27K ₿0.06	$17.94M ₿200.53	$15.97M ₿178.48
1295	Phoenix PHB	$0.2572 ₿0.0000028	-1.42	$15.99M ₿178.09	$0.2611 ₿0.0000029	$0.2514 ₿0.0000028	$1.77M ₿19.88	$15.99M ₿178.09	$15.99M ₿178.09
1296	Abelian ABEL	$0.1206 ₿0.0000013	0.12	$15.92M ₿177.98	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$72.87K ₿0.81	$27.11M ₿303.01	$15.92M ₿177.98
1297	My Neighbor Alice ALICE	$0.1724 ₿0.0000019	-0.09	$15.88M ₿177.22	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.62M ₿97.07	$17.24M ₿192.45	$15.88M ₿177.22
1300	Firmachain FCT	$0.01424 ₿0.00000015	1.57	$15.82M ₿176.82	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$165.18K ₿1.85	$16.04M ₿179.33	$15.82M ₿176.82
1301	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-2.08	$15.81M ₿176.7	$1.06 ₿0.000011	$0.9968 ₿0.000011	$1.14M ₿3.29	$20.21M ₿225.87	$15.81M ₿176.7
1302	Mossland MOC	$0.03589 ₿0.00000040	0.40	$15.81M ₿176.7	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$158.67K ₿1.78	$17.94M ₿200.58	$15.81M ₿176.7
1303	FunFair FUN	$0.001495 ₿0.000000016	-2.77	$15.81M ₿176.68	$0.001546 ₿0.000000017	$0.001444 ₿0.000000016	$3.11M ₿34.72	$16.4M ₿183.37	$15.81M ₿176.68
1304	Stake DAO SDT	$0.2344 ₿0.0000026	0.08	$15.76M ₿176.13	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$379.75 ₿0	$16.17M ₿180.72	$15.76M ₿176.13
1306	Vanar Chain VANRY	$0.008027 ₿0.000000089	-3.28	$15.74M ₿175.94	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.51M ₿50.52	$17.38M ₿194.3	$15.74M ₿175.94
1311	TG.Casino TGC	$0.1994 ₿0.0000022	-2.46	$15.65M ₿174.96	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$123.74K ₿1.38	$15.65M ₿174.96	$15.65M ₿174.96
1312	Hey Anon ANON	$1.17 ₿0.000013	4.88	$15.64M ₿174.84	$1.2 ₿0.000013	$1.11 ₿0.000012	$726.53K ₿8.14	$24.45M ₿273.26	$15.64M ₿174.84
1313	LimeWire LMWR	$0.04234 ₿0.00000047	-1.45	$15.6M ₿174.43	$0.04296 ₿0.00000048	$0.04187 ₿0.00000046	$958.25K ₿10.72	$26.81M ₿299.68	$15.6M ₿174.43
1317	Polyhedra Network ZKJ	$0.03585 ₿0.00000040	0.21	$15.5M ₿173.31	$0.03989 ₿0.00000044	$0.03534 ₿0.00000039	$3.93M ₿44.86	$35.84M ₿400.62	$15.5M ₿173.31
1319	ThunderCore TT	$0.001174 ₿0.000000013	0.75	$15.49M ₿173.16	$0.001184 ₿0.000000013	$0.001158 ₿0.000000012	$189.16K ₿2.12	$15.49M ₿173.16	$15.49M ₿173.16
1320	Switch Token SWITCH	$0.0003322 ₿0.0000000037	20.82	$15.49M ₿173.13	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.86K ₿0.22	$16.63M ₿185.87	$15.49M ₿173.13
1323	Thales THALES	$0.238 ₿0.0000026	0.16	$15.28M ₿172.22	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$988.9 ₿0.01	$23.8M ₿268.3	$15.28M ₿172.22
1326	The Innovation Game TIG	$0.5737 ₿0.0000064	-2.51	$15.23M ₿170.85	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.25M ₿35.28	$27.1M ₿304.06	$15.23M ₿170.85
1329	Minswap MIN	$0.00867 ₿0.000000096	-0.95	$15.2M ₿169.93	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$190.49K ₿2.13	$21.63M ₿241.81	$15.2M ₿169.93
1331	Alien Worlds TLM	$0.002349 ₿0.000000026	0.97	$15.18M ₿169.67	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$5.88M ₿67.08	$16.19M ₿180.96	$15.18M ₿169.67
1333	Lumia LUMIA	$0.1094 ₿0.0000012	1.74	$15.15M ₿169.28	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.98M ₿22.1	$26.14M ₿291.99	$15.15M ₿169.28
1336	Vestra DAO VSTR	$0.009248 ₿0.00000010	5.13	$15.08M ₿168.62	$0.009319 ₿0.00000010	$0.008797 ₿0.000000098	$45.57K ₿0.58	$462.43M ₿5.17K	$15.08M ₿168.62
1338	MetFi METFI	$0.05417 ₿0.00000060	1.08	$15.07M ₿168.51	$0.05546 ₿0.00000061	$0.05346 ₿0.00000059	$40.77K ₿0.46	$24.47M ₿273.59	$15.07M ₿168.51
1339	Ancient8 A8	$0.03418 ₿0.00000037	1.11	$15M ₿168.46	$0.04802 ₿0.00000053	$0.03375 ₿0.00000037	$16.43M ₿100.05	$33.82M ₿379.95	$15M ₿168.46
1340	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.05	$15.05M ₿168.21	$1.01 ₿0.000011	$0.9945 ₿0.000011	$85.76K ₿0.96	$15.05M ₿168.21	$15.05M ₿168.21
1341	Mobox MBOX	$0.03011 ₿0.00000033	0.14	$15.05M ₿168.2	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.93M ₿32.74	$16.55M ₿185.01	$15.05M ₿168.2
1344	Neutron NTRN	$0.02269 ₿0.00000025	1.21	$14.99M ₿167.59	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.01	$22.69M ₿253.65	$14.99M ₿167.59
1348	Portal PORTAL	$0.01953 ₿0.00000021	-1.15	$14.91M ₿166.62	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.49M ₿50.3	$19.54M ₿218.45	$14.91M ₿166.62
1349	Hypurr Fun HFUN	$14.97 ₿0.00016	1.70	$14.91M ₿166.51	$15.06 ₿0.00016	$14.65 ₿0.00016	$68.34K ₿0.76	$14.91M ₿166.51	$14.91M ₿166.51
1350	Layer3 L3	$0.0125 ₿0.00000013	-3.12	$14.88M ₿166.33	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.29M ₿47.91	$41.68M ₿465.95	$14.88M ₿166.33
1351	Hamster Kombat HMSTR	$0.0002321 ₿0.0000000025	1.69	$14.94M ₿166.24	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.94M ₿54.02	$23.21M ₿258.23	$14.94M ₿166.24
1352	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1356	Clash of Lilliput COL	$0.1796 ₿0.0000020	0.49	$14.74M ₿164.81	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.08K ₿0.03	$179.65M ₿2.01K	$14.74M ₿164.81
1357	OPENLOOT OL	$0.01886 ₿0.00000021	-0.85	$14.72M ₿164.72	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.51M ₿16.84	$94.3M ₿1.06K	$14.72M ₿164.72
1358	Ellipsis EPS	$0.02104 ₿0.00000023	0.35	$14.7M ₿164.39	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.12 ₿0	$15.23M ₿170.34	$14.7M ₿164.39
1359	Hanu Yokia HANU	$0.00000009809 ₿0.0000000000010	0.06	$14.7M ₿164.25	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$28.83 ₿0	$58.2M ₿650.51	$14.7M ₿164.25
1361	ANDY ETH ANDY	$0.0000146 ₿0.00000000016	-2.49	$14.65M ₿163.76	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$358.37K ₿4.01	$14.65M ₿163.76	$14.65M ₿163.76
1362	Impossible Finance Launchpad IDIA	$0.01966 ₿0.00000021	-3.55	$14.71M ₿163.74	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.38K ₿0.08	$19.66M ₿218.79	$14.71M ₿163.74
1363	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.21	$14.58M ₿162.98	$1.05 ₿0.000011	$0.976 ₿0.000010	$124.33K ₿1.39	$14.58M ₿162.98	$14.58M ₿162.98
1366	Ice Open Network ICE	$0.002143 ₿0.000000023	-5.93	$14.56M ₿162.81	$0.002306 ₿0.000000025	$0.001913 ₿0.000000021	$18.08K ₿0.2	$45.35M ₿506.95	$14.56M ₿162.81
1367	Radicle RAD	$0.292 ₿0.0000032	0.46	$14.55M ₿162.65	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.79M ₿20	$29.2M ₿326.41	$14.55M ₿162.65
1368	Klever KLV	$0.001607 ₿0.000000017	-0.52	$14.52M ₿162.15	$0.001617 ₿0.000000018	$0.001537 ₿0.000000017	$300.37K ₿3.35	$14.52M ₿162.15	$14.52M ₿162.15
1375	CoinMetro XCM	$0.04758 ₿0.00000053	3.19	$14.39M ₿160.81	$0.04907 ₿0.00000055	$0.04575 ₿0.00000051	$20.22K ₿0.23	$14.88M ₿166.37	$14.39M ₿160.81
1376	I love puppies PUPPIES	$0.00000034 ₿0.0000000000038	0.60	$14.35M ₿160.42	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$609.88K ₿6.82	$14.35M ₿160.42	$14.35M ₿160.42
1377	Compound Dai CDAI	$0.02503 ₿0.00000028	-0.07	$14.33M ₿160.21	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$766.56 ₿0.01	$14.33M ₿160.21	$14.33M ₿160.21
1379	Scroll SCR	$0.07543 ₿0.00000084	-0.33	$14.33M ₿159.89	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.33M ₿36.05	$75.42M ₿841.52	$14.33M ₿159.89
1385	Beefy.Finance BIFI	$177.36 ₿0.0019	-0.41	$14.19M ₿158.67	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.3M ₿14.49	$14.19M ₿158.67	$14.19M ₿158.67
1386	Loan Protocol LOAN	$0.0004566 ₿0.0000000051	1.99	$14.19M ₿158.53	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$143.42K ₿1.6	$47.76M ₿533.51	$14.19M ₿158.53
1387	Token dForce USD USX	$0.9166 ₿0.000010	-0.51	$14.17M ₿158.33	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.35K ₿0.06	$123.36M ₿1.38K	$14.17M ₿158.33
1388	Joe Coin JOE	$0.01417 ₿0.00000015	13.35	$14.14M ₿158.1	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$597.35K ₿6.71	$14.14M ₿158.1	$14.14M ₿158.1
1389	PlatON Network LAT	$0.002074 ₿0.000000023	-0.42	$14.12M ₿157.82	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$4.31M ₿49.51	$21.27M ₿237.8	$14.12M ₿157.82
1392	Wanchain WAN	$0.07112 ₿0.00000079	0.42	$14.1M ₿157.62	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.15M ₿12.88	$14.89M ₿166.5	$14.1M ₿157.62
1393	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.08	$14.02M ₿156.73	$1.07 ₿0.000011	$1.04 ₿0.000011	$940.79K ₿10.52	$42.57M ₿475.71	$14.02M ₿156.73
1394	Redbelly Network RBNT	$0.005826 ₿0.000000065	4.80	$14.01M ₿156.56	$0.00597 ₿0.000000066	$0.00556 ₿0.000000061	$144.37K ₿1.61	$58.31M ₿651.83	$14.01M ₿156.56
1395	AhaToken AHT	$0.001941 ₿0.000000021	1.42	$14M ₿156.21	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$60.5K ₿0.67	$15.01M ₿167.44	$14M ₿156.21
1396	Autonolas OLAS	$0.05947 ₿0.00000066	-1.69	$13.95M ₿155.9	$0.06143 ₿0.00000068	$0.0592 ₿0.00000066	$111.33K ₿2.2	$28.01M ₿313.16	$13.95M ₿155.9
1398	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.73	$13.88M ₿155.1	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.88M ₿155.1	$13.88M ₿155.1
1399	Melon MLN	$4.63 ₿0.000051	0.48	$13.86M ₿154.95	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.39M ₿15.59	$13.86M ₿154.95	$13.86M ₿154.95
1402	ARPA ARPA	$0.01406 ₿0.00000015	-1.29	$13.77M ₿153.88	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$21.41M ₿229.01	$28.03M ₿313.34	$13.77M ₿153.88
1405	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.80	$13.74M ₿153.6	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.88M ₿43.36	$16.95M ₿189.43	$13.74M ₿153.6
1408	AdEx ADX	$0.09271 ₿0.0000010	0.59	$13.7M ₿153.18	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.89M ₿32.31	$13.9M ₿155.36	$13.7M ₿153.18
1409	XSGD XSGD	$0.7856 ₿0.0000087	0.53	$13.69M ₿152.98	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$348.95K ₿3.9	$13.69M ₿152.98	$13.69M ₿152.98
1410	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.19	$13.68M ₿152.9	$0.992 ₿0.000011	$0.9895 ₿0.000010	$48.62K ₿0.54	$13.68M ₿152.9	$13.68M ₿152.9
1413	Alephium ALPH	$0.1089 ₿0.0000012	1.41	$13.67M ₿152.54	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$166.7K ₿1.87	$23.82M ₿265.73	$13.67M ₿152.54
1416	Luna by Virtuals LUNA	$0.01356 ₿0.00000015	-10.48	$13.57M ₿151.65	$0.01515 ₿0.00000017	$0.01354 ₿0.00000015	$474.41K ₿5.46	$13.57M ₿151.65	$13.57M ₿151.65
1417	ASD ASD	$0.01824 ₿0.00000020	-0.86	$13.55M ₿151.51	$0.01841 ₿0.00000020	$0.01816 ₿0.00000020	$844.02K ₿9.42	$13.55M ₿151.51	$13.55M ₿151.51
1420	TokenFi TOKEN	$0.003989 ₿0.000000044	0.24	$13.48M ₿150.69	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.07M ₿22.81	$39.95M ₿446.57	$13.48M ₿150.69
1423	DexTools DEXT	$0.1894 ₿0.0000021	-1.49	$13.41M ₿149.94	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$79.92K ₿0.89	$21.31M ₿238.16	$13.41M ₿149.94
1425	Stonks STNK	$22.04 ₿0.00024	29.93	$12.82M ₿148.89	$23.75 ₿0.00026	$16.71 ₿0.00018	$131.09K ₿1.42	$12.82M ₿148.89	$12.82M ₿148.89
1426	Ampleforth AMPL	$1.18 ₿0.000013	-0.18	$13.32M ₿148.87	$1.19 ₿0.000013	$1.16 ₿0.000012	$45.4K ₿0.51	$14.22M ₿158.93	$13.32M ₿148.87
1427	Meeds DAO MEED	$0.6493 ₿0.0000072	-0.25	$13.3M ₿148.66	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.53K ₿0.11	$15.18M ₿169.66	$13.3M ₿148.66
1429	Milady Cult Coin CULT	$0.0002835 ₿0.0000000031	0.17	$13.3M ₿148.61	$0.0002883 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.43M ₿16.01	$28.36M ₿317.02	$13.3M ₿148.61
1430	TARS AI TAI	$0.0226 ₿0.00000025	-0.50	$13.28M ₿148.49	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$855.35K ₿9.56	$20.26M ₿226.52	$13.28M ₿148.49
1434	STON STON	$0.3523 ₿0.0000039	-3.01	$13.19M ₿147.49	$0.364 ₿0.0000040	$0.3404 ₿0.0000038	$12.63K ₿0.14	$35.23M ₿393.83	$13.19M ₿147.49
1438	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1439	Morphware XMW	$0.01547 ₿0.00000017	-7.69	$13.16M ₿147.05	$0.01678 ₿0.00000018	$0.0147 ₿0.00000016	$244.34K ₿2.73	$19.08M ₿213.32	$13.16M ₿147.05
1440	GAME by Virtuals GAME	$0.01316 ₿0.00000014	0.46	$13.17M ₿146.92	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.03M ₿11.53	$13.17M ₿146.92	$13.17M ₿146.92
1441	NFPrompt NFP	$0.02458 ₿0.00000027	-0.65	$13.14M ₿146.92	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.34M ₿37.12	$24.57M ₿274.65	$13.14M ₿146.92
1443	MCOIN MCOIN	$0.07414 ₿0.00000082	-2.68	$13.13M ₿146.73	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$298.84K ₿3.34	$37.08M ₿414.5	$13.13M ₿146.73
1444	NATIX Network NATIX	$0.000322 ₿0.0000000036	-1.82	$13.06M ₿146.03	$0.00039 ₿0.0000000043	$0.0003172 ₿0.0000000035	$793.04K ₿8.87	$32.02M ₿357.86	$13.06M ₿146.03
1445	Orchid Protocol OXT	$0.02217 ₿0.00000024	0.16	$13.06M ₿146.01	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.25M ₿13.98	$22.08M ₿246.83	$13.06M ₿146.01
1446	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1450	Spice SFI	$162.29 ₿0.0018	-0.51	$12.99M ₿145.31	$168.15 ₿0.0018	$157.5 ₿0.0017	$5.12K ₿0.06	$14.95M ₿167.23	$12.99M ₿145.31
1454	HOPR HOPR	$0.02387 ₿0.00000026	-0.78	$12.94M ₿144.78	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$95.35K ₿1.06	$13.54M ₿151.5	$12.94M ₿144.78
1455	LandWolf WOLF	$0.00001427 ₿0.00000000015	-4.21	$12.88M ₿143.93	$0.00001517 ₿0.00000000016	$0.00001423 ₿0.00000000015	$809.61K ₿9.05	$12.88M ₿143.93	$12.88M ₿143.93
1456	Coinweb CWEB	$0.001986 ₿0.000000022	0.49	$12.88M ₿143.9	$0.002017 ₿0.000000022	$0.001977 ₿0.000000021	$163.15K ₿1.83	$15.1M ₿168.65	$12.88M ₿143.9
1457	Sentinel Protocol BOUNTY	$0.02535 ₿0.00000028	1.25	$12.85M ₿143.65	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.22M ₿24.82	$14.04M ₿156.94	$12.85M ₿143.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}