Страница результатов 8 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Freysa AI FAI	$0.002028 ₿0.000000022	3.87	$16.62M ₿185.63	$0.002087 ₿0.000000022	$0.001951 ₿0.000000021	$502.73K ₿5.56	$16.62M ₿185.63	$16.62M ₿185.63
1266	Alpha Quark Token AQT	$0.6186 ₿0.0000069	0.72	$16.58M ₿185.23	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$950.52K ₿10.66	$18.55M ₿207.3	$16.58M ₿185.23
1267	CONX CONX	$0.01832 ₿0.00000020	-2.13	$16.53M ₿187.58	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$31.86K ₿0.36	$36.65M ₿415.81	$16.53M ₿187.58
1269	ResearchCoin RSC	$0.123 ₿0.0000013	-0.77	$16.51M ₿184.48	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$577.96K ₿6.46	$123.08M ₿1.38K	$16.51M ₿184.48
1272	TG.Casino TGC	$0.2006 ₿0.0000023	-1.61	$15.73M ₿183.81	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$122.36K ₿1.43	$15.73M ₿183.81	$15.73M ₿183.81
1273	Lido Staked SOL STSOL	$154.95 ₿0.0017	-0.24	$16.45M ₿183.78	$157.8 ₿0.0017	$153.12 ₿0.0017	$21.58K ₿0.25	$16.45M ₿183.78	$16.45M ₿183.78
1276	Stader SD	$0.234 ₿0.0000026	-1.18	$16.3M ₿182.13	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$1.83M ₿20.46	$28.1M ₿313.93	$16.3M ₿182.13
1277	Solidus Ai Tech AITECH	$0.009296 ₿0.00000010	-2.81	$16.3M ₿182.1	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.67M ₿41.08	$18.47M ₿206.34	$16.3M ₿182.1
1278	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.06	$16.28M ₿181.84	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.09K ₿0.2	$16.28M ₿181.84	$16.28M ₿181.84
1283	GME (Ethereum) GME	$0.00003941 ₿0.00000000044	4.60	$16.21M ₿181.03	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244.55K ₿2.72	$16.21M ₿181.03	$16.21M ₿181.03
1284	Stader BNBx BNBX	$987.37 ₿0.011	0.43	$16.2M ₿180.98	$998.14 ₿0.011	$976.85 ₿0.010	$133.03 ₿0	$0	$16.2M ₿180.98
1285	Goldfinch GFI	$0.1733 ₿0.0000019	-4.11	$16.18M ₿180.82	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$288.19K ₿3.22	$19.8M ₿221.18	$16.18M ₿180.82
1289	Just a chill guy CHILLGUY	$0.0161 ₿0.00000017	-1.18	$16.11M ₿179.98	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.01M ₿44.87	$16.11M ₿179.98	$16.11M ₿179.98
1291	GRIFFAIN GRIFFAIN	$0.01606 ₿0.00000017	-1.38	$16.07M ₿179.52	$0.01641 ₿0.00000018	$0.01593 ₿0.00000017	$2.63M ₿29.41	$16.07M ₿179.52	$16.07M ₿179.52
1293	Diverge Loop DLC	$0.018 ₿0.00000020	0.40	$16.02M ₿178.99	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.27K ₿0.06	$18M ₿201.11	$16.02M ₿178.99
1295	Phoenix PHB	$0.2564 ₿0.0000028	-1.84	$15.95M ₿178.2	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.76M ₿19.69	$15.95M ₿178.2	$15.95M ₿178.2
1296	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	1.52	$15.88M ₿177.48	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.88M ₿99.34	$17.25M ₿192.74	$15.88M ₿177.48
1297	Abelian ABEL	$0.1201 ₿0.0000013	-0.13	$15.88M ₿177.48	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$68.93K ₿0.77	$27.04M ₿302.17	$15.88M ₿177.48
1300	Mossland MOC	$0.03589 ₿0.00000040	0.72	$15.82M ₿177.04	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$155.72K ₿1.76	$17.96M ₿200.95	$15.82M ₿177.04
1303	Stake DAO SDT	$0.2346 ₿0.0000026	0.92	$15.77M ₿176.22	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$212.27 ₿0	$16.18M ₿180.82	$15.77M ₿176.22
1304	FunFair FUN	$0.001487 ₿0.000000016	-2.88	$15.76M ₿176.09	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.2M ₿35.8	$16.36M ₿182.75	$15.76M ₿176.09
1305	Firmachain FCT	$0.01418 ₿0.00000015	1.37	$15.75M ₿175.99	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$162.29K ₿1.82	$15.98M ₿178.49	$15.75M ₿175.99
1307	Vanar Chain VANRY	$0.008046 ₿0.000000089	-2.64	$15.72M ₿175.91	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.47M ₿49.84	$17.37M ₿194.27	$15.72M ₿175.91
1311	Hey Anon ANON	$1.17 ₿0.000013	7.14	$15.67M ₿175.07	$1.2 ₿0.000013	$1.09 ₿0.000012	$749.55K ₿8.38	$24.49M ₿273.62	$15.67M ₿175.07
1312	Argentine Football Association Fan Token ARG	$0.9969 ₿0.000011	-2.75	$15.61M ₿174.35	$1.06 ₿0.000011	$0.9974 ₿0.000011	$292.75K ₿3.27	$19.95M ₿222.88	$15.61M ₿174.35
1314	LimeWire LMWR	$0.04208 ₿0.00000046	-1.53	$15.51M ₿173.16	$0.04305 ₿0.00000048	$0.04187 ₿0.00000046	$982.75K ₿11	$26.64M ₿297.5	$15.51M ₿173.16
1315	ThunderCore TT	$0.001178 ₿0.000000013	1.99	$15.49M ₿173.11	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$200.81K ₿2.25	$15.49M ₿173.11	$15.49M ₿173.11
1317	Ancient8 A8	$0.03451 ₿0.00000039	2.53	$15.49M ₿170.36	$0.04802 ₿0.00000053	$0.0336 ₿0.00000037	$9.04M ₿184.43	$34.93M ₿384.23	$15.49M ₿170.36
1319	Switch Token SWITCH	$0.0003324 ₿0.0000000037	22.59	$15.48M ₿172.93	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.93K ₿0.22	$16.62M ₿185.66	$15.48M ₿172.93
1321	Polyhedra Network ZKJ	$0.03572 ₿0.00000039	3.28	$15.46M ₿172.72	$0.03989 ₿0.00000044	$0.03459 ₿0.00000038	$4.18M ₿47.18	$35.74M ₿399.26	$15.46M ₿172.72
1324	Thales THALES	$0.2403 ₿0.0000026	0.88	$15.38M ₿171.89	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$483 ₿0.01	$23.97M ₿267.77	$15.38M ₿171.89
1328	Minswap MIN	$0.008665 ₿0.000000096	-0.54	$15.19M ₿169.72	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$192K ₿2.14	$21.62M ₿241.51	$15.19M ₿169.72
1331	The Innovation Game TIG	$0.5715 ₿0.0000063	-2.83	$15.17M ₿169.58	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.15M ₿35.15	$26.99M ₿301.8	$15.17M ₿169.58
1332	Lumia LUMIA	$0.1093 ₿0.0000012	2.18	$15.15M ₿169.32	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.98M ₿22.07	$26.13M ₿292.05	$15.15M ₿169.32
1335	Alien Worlds TLM	$0.002335 ₿0.000000026	0.67	$15.12M ₿168.6	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.18M ₿69.07	$16.12M ₿179.83	$15.12M ₿168.6
1337	MetFi METFI	$0.05434 ₿0.00000060	1.85	$15.07M ₿168.43	$0.05546 ₿0.00000061	$0.05336 ₿0.00000059	$41.81K ₿0.48	$24.47M ₿273.46	$15.07M ₿168.43
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000011	-0.02	$15.06M ₿168.24	$1.01 ₿0.000011	$0.9945 ₿0.000011	$89.61K ₿0.5	$15.06M ₿168.24	$15.06M ₿168.24
1340	Mobox MBOX	$0.02999 ₿0.00000033	-0.06	$15.01M ₿167.62	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.97M ₿33.22	$16.51M ₿184.37	$15.01M ₿167.62
1341	Vestra DAO VSTR	$0.009203 ₿0.00000010	5.02	$15M ₿167.67	$0.009319 ₿0.00000010	$0.008763 ₿0.000000098	$42.99K ₿0.49	$460.09M ₿5.14K	$15M ₿167.67
1345	Neutron NTRN	$0.02266 ₿0.00000025	1.42	$14.94M ₿166.76	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.78M ₿19.81	$22.61M ₿252.39	$14.94M ₿166.76
1346	Hypurr Fun HFUN	$14.97 ₿0.00016	1.78	$14.91M ₿166.48	$15.06 ₿0.00016	$14.65 ₿0.00016	$68.59K ₿0.77	$14.91M ₿166.48	$14.91M ₿166.48
1347	Layer3 L3	$0.01252 ₿0.00000013	-2.32	$14.9M ₿166.35	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.38M ₿48.91	$41.73M ₿466.04	$14.9M ₿166.35
1351	Portal PORTAL	$0.01949 ₿0.00000021	-1.27	$14.87M ₿165.91	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.1M ₿47.25	$19.49M ₿217.52	$14.87M ₿165.91
1352	Ice Open Network ICE	$0.002185 ₿0.000000024	-5.42	$14.85M ₿165.85	$0.002312 ₿0.000000025	$0.001913 ₿0.000000021	$18.63K ₿0.21	$46.23M ₿516.42	$14.85M ₿165.85
1353	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1355	Hamster Kombat HMSTR	$0.00023 ₿0.0000000025	1.09	$14.8M ₿165.33	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.81M ₿54.13	$23M ₿256.82	$14.8M ₿165.33
1357	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.64	$14.76M ₿164.9	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.08K ₿0.03	$179.83M ₿2.01K	$14.76M ₿164.9
1358	Impossible Finance Launchpad IDIA	$0.01968 ₿0.00000021	-3.51	$14.73M ₿164.58	$0.02044 ₿0.00000022	$0.01967 ₿0.00000021	$7.39K ₿0.08	$19.68M ₿219.92	$14.73M ₿164.58
1359	OPENLOOT OL	$0.01887 ₿0.00000021	0.04	$14.73M ₿164.58	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.53M ₿17.11	$94.4M ₿1.06K	$14.73M ₿164.58
1360	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.56	$14.73M ₿164.57	$1.05 ₿0.000011	$0.976 ₿0.000010	$125.46K ₿1.4	$14.73M ₿164.57	$14.73M ₿164.57
1362	Ellipsis EPS	$0.02107 ₿0.00000023	0.48	$14.72M ₿164.44	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.15 ₿0	$15.25M ₿170.39	$14.72M ₿164.44
1363	Hanu Yokia HANU	$0.00000009811 ₿0.0000000000010	0.14	$14.7M ₿164.22	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$30.86 ₿0	$58.21M ₿650.36	$14.7M ₿164.22
1364	ANDY ETH ANDY	$0.00001465 ₿0.00000000016	-2.13	$14.65M ₿163.65	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$356.89K ₿3.99	$14.65M ₿163.65	$14.65M ₿163.65
1366	Klever KLV	$0.001608 ₿0.000000018	-0.65	$14.55M ₿162.57	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$298.86K ₿3.34	$14.55M ₿162.57	$14.55M ₿162.57
1368	Radicle RAD	$0.2917 ₿0.0000032	0.57	$14.51M ₿162.06	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.79M ₿19.98	$29.11M ₿325.22	$14.51M ₿162.06
1374	Scroll SCR	$0.07572 ₿0.00000084	0.02	$14.39M ₿160.65	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.19M ₿35.67	$75.73M ₿845.51	$14.39M ₿160.65
1375	CoinMetro XCM	$0.04758 ₿0.00000053	3.33	$14.38M ₿160.71	$0.04907 ₿0.00000055	$0.04526 ₿0.00000050	$20.47K ₿0.23	$14.88M ₿166.28	$14.38M ₿160.71
1376	I love puppies PUPPIES	$0.0000003416 ₿0.0000000000038	0.30	$14.36M ₿160.44	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$605.01K ₿6.77	$14.36M ₿160.44	$14.36M ₿160.44
1377	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.02	$14.34M ₿160.16	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$765.83 ₿0.01	$14.34M ₿160.16	$14.34M ₿160.16
1381	Beefy.Finance BIFI	$177.72 ₿0.0019	0.79	$14.23M ₿158.96	$184.81 ₿0.0020	$176.33 ₿0.0019	$1.34M ₿15.01	$14.23M ₿158.96	$14.23M ₿158.96
1385	Joe Coin JOE	$0.01416 ₿0.00000015	12.46	$14.2M ₿158.63	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$603.85K ₿6.76	$14.2M ₿158.63	$14.2M ₿158.63
1386	Wanchain WAN	$0.0712 ₿0.00000079	0.29	$14.16M ₿158.16	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.19M ₿13.29	$14.95M ₿167.06	$14.16M ₿158.16
1387	Token dForce USD USX	$0.9159 ₿0.000010	-0.58	$14.16M ₿158.15	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.24K ₿0.06	$123.27M ₿1.38K	$14.16M ₿158.15
1388	PlatON Network LAT	$0.002076 ₿0.000000023	-1.31	$14.13M ₿157.79	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.06M ₿153.45	$21.29M ₿237.76	$14.13M ₿157.79
1391	Autonolas OLAS	$0.05926 ₿0.00000066	-2.17	$14.02M ₿156.65	$0.06143 ₿0.00000068	$0.0592 ₿0.00000066	$255.95K ₿2.19	$28.17M ₿314.68	$14.02M ₿156.65
1392	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.23	$14.01M ₿156.5	$1.07 ₿0.000011	$1.04 ₿0.000011	$933.61K ₿10.44	$42.51M ₿475	$14.01M ₿156.5
1393	Redbelly Network RBNT	$0.005839 ₿0.000000065	4.86	$14.03M ₿156.46	$0.00597 ₿0.000000066	$0.005553 ₿0.000000061	$143.95K ₿1.61	$58.4M ₿651.43	$14.03M ₿156.46
1394	AhaToken AHT	$0.001936 ₿0.000000021	1.56	$13.97M ₿156.06	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$60.98K ₿0.68	$14.97M ₿167.28	$13.97M ₿156.06
1395	Loan Protocol LOAN	$0.0004564 ₿0.0000000050	0.05	$13.96M ₿155.94	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$142.38K ₿1.56	$46.97M ₿524.82	$13.96M ₿155.94
1397	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.87	$13.88M ₿155.03	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.88M ₿155.03	$13.88M ₿155.03
1399	Melon MLN	$4.63 ₿0.000051	0.50	$13.83M ₿154.7	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.39M ₿15.55	$13.83M ₿154.7	$13.83M ₿154.7
1400	ARPA ARPA	$0.01412 ₿0.00000015	-0.44	$13.79M ₿154.07	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$18.97M ₿207.02	$28.08M ₿313.72	$13.79M ₿154.07
1402	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.24	$13.76M ₿153.76	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.83M ₿42.72	$16.97M ₿189.63	$13.76M ₿153.76
1407	AdEx ADX	$0.0927 ₿0.0000010	0.53	$13.71M ₿153.2	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.88M ₿32.22	$13.91M ₿155.38	$13.71M ₿153.2
1409	XSGD XSGD	$0.7857 ₿0.0000087	0.56	$13.69M ₿152.96	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$326.03K ₿3.54	$13.69M ₿152.96	$13.69M ₿152.96
1410	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.18	$13.68M ₿152.85	$0.992 ₿0.000011	$0.9895 ₿0.000010	$49.13K ₿0.55	$13.68M ₿152.85	$13.68M ₿152.85
1412	Alephium ALPH	$0.1088 ₿0.0000012	1.18	$13.65M ₿152.48	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$172.48K ₿1.86	$23.77M ₿265.63	$13.65M ₿152.48
1416	Luna by Virtuals LUNA	$0.01356 ₿0.00000015	-10.91	$13.56M ₿151.9	$0.01527 ₿0.00000017	$0.01354 ₿0.00000015	$488.15K ₿5.47	$13.56M ₿151.9	$13.56M ₿151.9
1417	ASD ASD	$0.01824 ₿0.00000020	-0.82	$13.56M ₿151.51	$0.01841 ₿0.00000020	$0.01816 ₿0.00000020	$825.8K ₿9.19	$13.56M ₿151.51	$13.56M ₿151.51
1419	TokenFi TOKEN	$0.003998 ₿0.000000044	0.49	$13.49M ₿150.54	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.04M ₿22.76	$39.99M ₿446.13	$13.49M ₿150.54
1423	DexTools DEXT	$0.189 ₿0.0000021	-9.41	$13.4M ₿149.75	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$78.14K ₿0.87	$21.29M ₿237.86	$13.4M ₿149.75
1425	TARS AI TAI	$0.02277 ₿0.00000025	0.37	$13.37M ₿149.42	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$851.65K ₿9.53	$20.4M ₿227.94	$13.37M ₿149.42
1426	Milady Cult Coin CULT	$0.0002834 ₿0.0000000031	-0.40	$13.32M ₿148.77	$0.0002883 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.45M ₿16.16	$28.4M ₿317.35	$13.32M ₿148.77
1427	Meeds DAO MEED	$0.6508 ₿0.0000072	0.02	$13.31M ₿148.71	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.55K ₿0.11	$15.19M ₿169.72	$13.31M ₿148.71
1428	Ampleforth AMPL	$1.18 ₿0.000013	-0.26	$13.3M ₿148.58	$1.19 ₿0.000013	$1.16 ₿0.000012	$45.15K ₿0.5	$14.2M ₿158.63	$13.3M ₿148.58
1432	STON STON	$0.3521 ₿0.0000039	-3.04	$13.19M ₿147.41	$0.364 ₿0.0000040	$0.3404 ₿0.0000038	$12.16K ₿0.14	$35.23M ₿393.64	$13.19M ₿147.41
1434	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1435	GAME by Virtuals GAME	$0.01315 ₿0.00000014	0.31	$13.16M ₿147.05	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.03M ₿11.5	$13.16M ₿147.05	$13.16M ₿147.05
1437	Morphware XMW	$0.01544 ₿0.00000017	-6.96	$13.13M ₿146.47	$0.01678 ₿0.00000018	$0.0147 ₿0.00000016	$253.89K ₿2.84	$19.05M ₿212.48	$13.13M ₿146.47
1439	MCOIN MCOIN	$0.07413 ₿0.00000082	-2.71	$13.12M ₿146.61	$0.07696 ₿0.00000085	$0.07413 ₿0.00000082	$299.37K ₿3.34	$37.07M ₿414.15	$13.12M ₿146.61
1441	Orchid Protocol OXT	$0.02207 ₿0.00000024	-0.36	$13.08M ₿146.16	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.07M ₿11.97	$22.12M ₿247.09	$13.08M ₿146.16
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	NATIX Network NATIX	$0.0003213 ₿0.0000000035	-2.59	$13.03M ₿145.61	$0.00039 ₿0.0000000043	$0.0003172 ₿0.0000000035	$841.3K ₿9.4	$31.94M ₿356.81	$13.03M ₿145.61
1445	Spice SFI	$162.53 ₿0.0018	-0.49	$13.01M ₿145.36	$168.15 ₿0.0018	$157.5 ₿0.0017	$5.13K ₿0.06	$14.97M ₿167.3	$13.01M ₿145.36
1448	NFPrompt NFP	$0.02442 ₿0.00000027	-1.59	$13.07M ₿144.93	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.06M ₿33.99	$24.43M ₿270.94	$13.07M ₿144.93
1450	HOPR HOPR	$0.02386 ₿0.00000026	-0.81	$12.94M ₿144.57	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$94.3K ₿1.05	$13.54M ₿151.27	$12.94M ₿144.57
1452	LandWolf WOLF	$0.00001428 ₿0.00000000015	-3.97	$12.89M ₿143.76	$0.00001517 ₿0.00000000016	$0.00001423 ₿0.00000000015	$687.82K ₿7.51	$12.89M ₿143.76	$12.89M ₿143.76
1453	Coinweb CWEB	$0.001988 ₿0.000000022	0.25	$12.88M ₿143.88	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$162.99K ₿1.82	$15.09M ₿168.63	$12.88M ₿143.88
1455	Stronghold Staked SOL STRONGSOL	$147.44 ₿0.0016	-0.14	$12.86M ₿143.64	$149.97 ₿0.0016	$145.55 ₿0.0016	$6.55K ₿0.07	$12.86M ₿143.64	$12.86M ₿143.64
1457	Sentinel Protocol BOUNTY	$0.02515 ₿0.00000028	-0.31	$12.75M ₿142.42	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.19M ₿24.44	$13.93M ₿155.59	$12.75M ₿142.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}