Страница результатов 8 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	ResearchCoin RSC	$0.123 ₿0.0000013	-0.77	$16.51M ₿184.46	$0.1253 ₿0.0000014	$0.1211 ₿0.0000013	$578.81K ₿6.49	$123.04M ₿1.38K	$16.51M ₿184.46
1268	CONX CONX	$0.01867 ₿0.00000020	0.02	$16.45M ₿186.54	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$250.72K ₿2.77	$36.46M ₿413.51	$16.45M ₿186.54
1269	TG.Casino TGC	$0.2097 ₿0.0000023	3.62	$16.44M ₿183.49	$0.2153 ₿0.0000024	$0.1954 ₿0.0000021	$130.26K ₿1.45	$16.44M ₿183.49	$16.44M ₿183.49
1271	Lido Staked SOL STSOL	$154.68 ₿0.0017	-0.27	$16.42M ₿183.37	$157.8 ₿0.0017	$153.12 ₿0.0017	$26.11K ₿0.46	$16.42M ₿183.37	$16.42M ₿183.37
1272	CorgiAI CORGIAI	$0.00005026 ₿0.00000000056	-3.46	$16.38M ₿183.92	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.6K ₿0.56	$18.73M ₿210.29	$16.38M ₿183.92
1273	Everscale EVER	$0.008224 ₿0.000000092	1.57	$16.6M ₿184.23	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$72.14K ₿0.74	$17.71M ₿196.48	$16.6M ₿184.23
1274	Solidus Ai Tech AITECH	$0.009288 ₿0.00000010	-2.12	$16.29M ₿181.83	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.76M ₿42.18	$18.46M ₿206.03	$16.29M ₿181.83
1277	Stader SD	$0.2334 ₿0.0000026	-0.74	$16.23M ₿181.35	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$1.88M ₿21.34	$27.97M ₿312.58	$16.23M ₿181.35
1278	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.31	$16.25M ₿181.01	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.01K ₿0.2	$16.25M ₿181.01	$16.25M ₿181.01
1279	GME (Ethereum) GME	$0.00003946 ₿0.00000000044	4.84	$16.23M ₿181.39	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$239.36K ₿2.67	$16.23M ₿181.39	$16.23M ₿181.39
1281	Goldfinch GFI	$0.1736 ₿0.0000019	-3.98	$16.23M ₿181.48	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$273.84K ₿3.07	$19.85M ₿221.99	$16.23M ₿181.48
1284	Stader BNBx BNBX	$985.96 ₿0.011	0.40	$16.18M ₿180.72	$998.14 ₿0.011	$976.85 ₿0.010	$132.89 ₿0	$0	$16.18M ₿180.72
1285	Just a chill guy CHILLGUY	$0.01607 ₿0.00000017	-0.81	$16.08M ₿179.09	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.17M ₿50.5	$16.08M ₿179.09	$16.08M ₿179.09
1286	GRIFFAIN GRIFFAIN	$0.01608 ₿0.00000017	-1.56	$16.08M ₿179.17	$0.01641 ₿0.00000018	$0.01593 ₿0.00000017	$2.56M ₿29.44	$16.08M ₿179.17	$16.08M ₿179.17
1291	Diverge Loop DLC	$0.018 ₿0.00000020	0.37	$16.02M ₿179.03	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.27K ₿0.06	$18M ₿201.16	$16.02M ₿179.03
1293	Phoenix PHB	$0.2559 ₿0.0000028	-1.68	$15.87M ₿177.44	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.77M ₿19.74	$15.87M ₿177.44	$15.87M ₿177.44
1294	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	2.06	$15.89M ₿177.88	$0.1834 ₿0.0000020	$0.169 ₿0.0000019	$9.02M ₿101.18	$17.25M ₿193.18	$15.89M ₿177.88
1296	Mossland MOC	$0.03602 ₿0.00000040	0.94	$15.87M ₿177.33	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$157.09K ₿1.8	$18.01M ₿201.29	$15.87M ₿177.33
1297	Abelian ABEL	$0.1199 ₿0.0000013	-0.34	$15.86M ₿177.24	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$67.99K ₿0.77	$27.01M ₿301.77	$15.86M ₿177.24
1298	Hey Anon ANON	$1.18 ₿0.000013	5.85	$15.86M ₿177.58	$1.2 ₿0.000013	$1.09 ₿0.000012	$769.97K ₿8.58	$24.79M ₿277.54	$15.86M ₿177.58
1302	Firmachain FCT	$0.01424 ₿0.00000016	1.15	$15.95M ₿178.28	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$161.69K ₿1.85	$16.18M ₿180.81	$15.95M ₿178.28
1303	Stake DAO SDT	$0.2345 ₿0.0000026	1.03	$15.76M ₿176.04	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$219.04 ₿0	$16.17M ₿180.64	$15.76M ₿176.04
1305	FunFair FUN	$0.001485 ₿0.000000016	-2.78	$15.74M ₿175.65	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.21M ₿36.24	$16.33M ₿182.29	$15.74M ₿175.65
1306	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-1.22	$15.72M ₿175.94	$1.06 ₿0.000011	$1 ₿0.000011	$271.56K ₿3.13	$20.1M ₿224.91	$15.72M ₿175.94
1311	Vanar Chain VANRY	$0.007983 ₿0.000000089	-3.63	$15.63M ₿174.57	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.43M ₿48.5	$17.26M ₿192.78	$15.63M ₿174.57
1313	Thales THALES	$0.2418 ₿0.0000026	1.85	$15.52M ₿173.42	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$325.32 ₿0	$24.18M ₿270.17	$15.52M ₿173.42
1318	ThunderCore TT	$0.001178 ₿0.000000013	1.61	$15.48M ₿172.29	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$203.72K ₿2.31	$15.49M ₿172.29	$15.48M ₿172.29
1319	Polyhedra Network ZKJ	$0.03578 ₿0.00000040	6.59	$15.48M ₿173.49	$0.03989 ₿0.00000044	$0.0334 ₿0.00000037	$4.39M ₿50.63	$35.79M ₿401.03	$15.48M ₿173.49
1321	LimeWire LMWR	$0.04189 ₿0.00000047	-1.13	$15.47M ₿173.64	$0.04305 ₿0.00000048	$0.04191 ₿0.00000046	$1.01M ₿11.35	$26.59M ₿298.32	$15.47M ₿173.64
1322	Switch Token SWITCH	$0.0003322 ₿0.0000000037	32.40	$15.47M ₿172.97	$0.0003677 ₿0.0000000041	$0.0002509 ₿0.0000000028	$20.57K ₿0.23	$16.61M ₿185.7	$15.47M ₿172.97
1324	Ancient8 A8	$0.03497 ₿0.00000039	2.19	$15.44M ₿173.48	$0.04802 ₿0.00000053	$0.0336 ₿0.00000037	$9.04M ₿100.52	$34.82M ₿391.25	$15.44M ₿173.48
1329	Lumia LUMIA	$0.1094 ₿0.0000012	2.67	$15.19M ₿169.93	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.86M ₿22.07	$26.21M ₿293.12	$15.19M ₿169.93
1331	The Innovation Game TIG	$0.5716 ₿0.0000063	-2.80	$15.18M ₿169.64	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.13M ₿35.01	$27.02M ₿301.9	$15.18M ₿169.64
1332	Minswap MIN	$0.008651 ₿0.000000096	-0.41	$15.17M ₿169.21	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$191.77K ₿2.14	$21.58M ₿240.78	$15.17M ₿169.21
1335	Impossible Finance Launchpad IDIA	$0.02021 ₿0.00000022	-0.89	$15.12M ₿168.56	$0.02044 ₿0.00000022	$0.02015 ₿0.00000022	$232.98 ₿0	$20.21M ₿225.23	$15.12M ₿168.56
1337	MetFi METFI	$0.05448 ₿0.00000060	2.42	$15.09M ₿168.53	$0.05546 ₿0.00000061	$0.0531 ₿0.00000059	$43.57K ₿0.49	$24.5M ₿273.63	$15.09M ₿168.53
1338	Alien Worlds TLM	$0.002329 ₿0.000000026	0.48	$15.08M ₿168.38	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.3M ₿70.56	$16.09M ₿179.59	$15.08M ₿168.38
1339	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	-0.01*	$15.06M ₿168.18	$1.01 ₿0.000011	$0.9945 ₿0.000011	$71.85K ₿0.68	$15.06M ₿168.18	$15.06M ₿168.18
1342	Mobox MBOX	$0.02998 ₿0.00000033	0.10	$15M ₿167.13	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.98M ₿33.05	$16.5M ₿183.83	$15M ₿167.13
1343	Vestra DAO VSTR	$0.009204 ₿0.00000010	5.20	$15M ₿167.89	$0.009319 ₿0.00000010	$0.008746 ₿0.000000097	$44.2K ₿0.49	$460.12M ₿5.15K	$15M ₿167.89
1345	Layer3 L3	$0.01258 ₿0.00000014	-1.86	$14.97M ₿167.3	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.53M ₿50.33	$41.95M ₿468.74	$14.97M ₿167.3
1348	Neutron NTRN	$0.0226 ₿0.00000025	1.36	$14.94M ₿166.68	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.1	$22.61M ₿252.28	$14.94M ₿166.68
1349	Hypurr Fun HFUN	$14.98 ₿0.00016	2.26	$14.92M ₿166.54	$15.06 ₿0.00016	$14.65 ₿0.00016	$68.92K ₿0.77	$14.92M ₿166.54	$14.92M ₿166.54
1351	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.77	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.43	$14.84M ₿165.77
1352	Portal PORTAL	$0.01943 ₿0.00000021	-0.43	$14.82M ₿165.58	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.69M ₿53.01	$19.43M ₿217.08	$14.82M ₿165.58
1358	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.87	$14.75M ₿164.82	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.07K ₿0.03	$179.7M ₿2.01K	$14.75M ₿164.82
1359	Hamster Kombat HMSTR	$0.0002288 ₿0.0000000025	1.16	$14.71M ₿164.2	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.87M ₿55.7	$22.85M ₿255.07	$14.71M ₿164.2
1360	Hanu Yokia HANU	$0.0000000981 ₿0.0000000000010	0.24	$14.7M ₿164.24	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$30.86 ₿0	$58.21M ₿650.45	$14.7M ₿164.24
1361	Ellipsis EPS	$0.02104 ₿0.00000023	0.35	$14.7M ₿164.25	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.12 ₿0	$15.23M ₿170.18	$14.7M ₿164.25
1362	OPENLOOT OL	$0.01884 ₿0.00000020	0.09	$14.68M ₿163.71	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$677.19K ₿17.35	$94.07M ₿1.05K	$14.68M ₿163.71
1363	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.14	$14.65M ₿162.72	$1.05 ₿0.000011	$0.976 ₿0.000010	$124.22K ₿1.36	$14.65M ₿162.72	$14.65M ₿162.72
1366	ANDY ETH ANDY	$0.00001456 ₿0.00000000016	-2.18	$14.57M ₿162.76	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$356.14K ₿3.95	$14.57M ₿162.76	$14.57M ₿162.76
1367	Klever KLV	$0.001607 ₿0.000000017	-0.18	$14.5M ₿162.08	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$299.03K ₿3.37	$14.5M ₿162.08	$14.5M ₿162.08
1368	Ice Open Network ICE	$0.002134 ₿0.000000025	-7.85	$14.5M ₿170.72	$0.002316 ₿0.000000026	$0.001913 ₿0.000000021	$18.45K ₿0.25	$45.14M ₿531.56	$14.5M ₿170.72
1369	Radicle RAD	$0.2912 ₿0.0000032	0.48	$14.49M ₿162.52	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.79M ₿19.53	$29.08M ₿326.15	$14.49M ₿162.52
1373	CoinMetro XCM	$0.04758 ₿0.00000053	1.48	$14.38M ₿160.74	$0.04907 ₿0.00000055	$0.04526 ₿0.00000050	$21.12K ₿0.24	$14.88M ₿166.3	$14.38M ₿160.74
1374	Scroll SCR	$0.07555 ₿0.00000084	0.17	$14.36M ₿160.9	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.22M ₿37.14	$75.59M ₿846.86	$14.36M ₿160.9
1375	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.34M ₿160.19	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$765.33 ₿0	$14.34M ₿160.19	$14.34M ₿160.19
1376	I love puppies PUPPIES	$0.0000003415 ₿0.0000000000037	0.57	$14.33M ₿159.51	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$601.27K ₿6.64	$14.33M ₿159.51	$14.33M ₿159.51
1381	Beefy.Finance BIFI	$178.15 ₿0.0019	0.35	$14.24M ₿159	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.37M ₿15.21	$14.24M ₿159	$14.24M ₿159
1382	Joe Coin JOE	$0.01421 ₿0.00000016	13.05	$14.23M ₿161.79	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$604.49K ₿6.74	$14.23M ₿161.79	$14.23M ₿161.79
1386	Token dForce USD USX	$0.916 ₿0.000010	-0.60	$14.15M ₿158.18	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.24K ₿0.06	$123.21M ₿1.38K	$14.15M ₿158.18
1387	Wanchain WAN	$0.07109 ₿0.00000079	0.21	$14.14M ₿157.57	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.23M ₿13.95	$14.94M ₿166.44	$14.14M ₿157.57
1388	PlatON Network LAT	$0.002077 ₿0.000000023	-0.60	$14.13M ₿157.89	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.75M ₿152.37	$21.3M ₿237.91	$14.13M ₿157.89
1391	Loan Protocol LOAN	$0.000454 ₿0.0000000050	1.52	$14.05M ₿157.86	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$140.87K ₿1.57	$47.28M ₿531.38	$14.05M ₿157.86
1392	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.08	$14.02M ₿156.52	$1.07 ₿0.000011	$1.04 ₿0.000011	$883.69K ₿10.59	$42.56M ₿475.06	$14.02M ₿156.52
1394	Autonolas OLAS	$0.0593 ₿0.00000066	-2.00	$13.95M ₿156.11	$0.06143 ₿0.00000068	$0.0593 ₿0.00000066	$254.85K ₿2.84	$28.03M ₿313.59	$13.95M ₿156.11
1396	AhaToken AHT	$0.001931 ₿0.000000021	1.56	$13.93M ₿155.21	$0.001964 ₿0.000000021	$0.001901 ₿0.000000021	$61.67K ₿0.68	$14.93M ₿166.38	$13.93M ₿155.21
1397	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.93	$13.87M ₿155.05	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.87M ₿155.05	$13.87M ₿155.05
1398	Melon MLN	$4.63 ₿0.000051	0.72	$13.82M ₿154.18	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.38M ₿15.41	$13.82M ₿154.18	$13.82M ₿154.18
1399	Redbelly Network RBNT	$0.00577 ₿0.000000064	3.79	$13.84M ₿155.51	$0.00597 ₿0.000000066	$0.005553 ₿0.000000061	$142.46K ₿1.56	$57.61M ₿647.47	$13.84M ₿155.51
1401	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.16	$13.75M ₿153.71	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.82M ₿41.14	$16.95M ₿189.56	$13.75M ₿153.71
1404	AdEx ADX	$0.09268 ₿0.0000010	0.49	$13.71M ₿153.19	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.84M ₿31.84	$13.9M ₿155.37	$13.71M ₿153.19
1406	Alephium ALPH	$0.1091 ₿0.0000012	1.29	$13.7M ₿152.91	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$167.9K ₿1.88	$23.86M ₿266.38	$13.7M ₿152.91
1407	XSGD XSGD	$0.7858 ₿0.0000087	0.56	$13.69M ₿152.98	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$321.6K ₿3.76	$13.69M ₿152.98	$13.69M ₿152.98
1408	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.18	$13.68M ₿152.86	$0.992 ₿0.000011	$0.9895 ₿0.000010	$49.68K ₿0.56	$13.68M ₿152.86	$13.68M ₿152.86
1416	Luna by Virtuals LUNA	$0.01356 ₿0.00000015	-10.98	$13.57M ₿151.98	$0.01527 ₿0.00000017	$0.01354 ₿0.00000015	$475.16K ₿5.48	$13.57M ₿151.98	$13.57M ₿151.98
1417	ASD ASD	$0.01826 ₿0.00000020	-0.76	$13.57M ₿151.51	$0.01841 ₿0.00000020	$0.01816 ₿0.00000020	$843.28K ₿9.64	$13.57M ₿151.51	$13.57M ₿151.51
1418	ARPA ARPA	$0.01378 ₿0.00000015	-3.70	$13.4M ₿149.2	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$17.77M ₿186.52	$27.29M ₿303.81	$13.4M ₿149.2
1425	TokenFi TOKEN	$0.003979 ₿0.000000044	0.18	$13.42M ₿149.88	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.08M ₿23.37	$39.78M ₿444.19	$13.42M ₿149.88
1426	DexTools DEXT	$0.1891 ₿0.0000021	-9.25	$13.4M ₿149.68	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$77.56K ₿0.86	$21.28M ₿237.75	$13.4M ₿149.68
1428	TARS AI TAI	$0.02282 ₿0.00000025	0.79	$13.39M ₿149.28	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$818.86K ₿9.51	$20.43M ₿227.73	$13.39M ₿149.28
1429	Meeds DAO MEED	$0.6536 ₿0.0000072	0.63	$13.36M ₿148.9	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.48K ₿0.11	$15.25M ₿169.93	$13.36M ₿148.9
1430	Ampleforth AMPL	$1.18 ₿0.000013	-0.23	$13.28M ₿148.24	$1.19 ₿0.000013	$1.16 ₿0.000012	$45.1K ₿0.5	$14.18M ₿158.26	$13.28M ₿148.24
1431	Milady Cult Coin CULT	$0.0002832 ₿0.0000000031	-0.73	$13.27M ₿148.59	$0.0002883 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.45M ₿16.28	$28.32M ₿316.97	$13.27M ₿148.59
1433	STON STON	$0.3527 ₿0.0000039	-2.37	$13.22M ₿147.03	$0.3637 ₿0.0000040	$0.3404 ₿0.0000038	$11.38K ₿0.13	$35.3M ₿392.61	$13.22M ₿147.03
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1436	GAME by Virtuals GAME	$0.01315 ₿0.00000014	-0.30	$13.16M ₿146.43	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.03M ₿11.52	$13.16M ₿146.43	$13.16M ₿146.43
1437	MCOIN MCOIN	$0.07422 ₿0.00000082	-2.36	$13.14M ₿147.62	$0.07696 ₿0.00000085	$0.07422 ₿0.00000082	$300.11K ₿2.2	$37.12M ₿417.01	$13.14M ₿147.62
1440	Morphware XMW	$0.01535 ₿0.00000017	-7.47	$13.05M ₿145.75	$0.01678 ₿0.00000018	$0.0147 ₿0.00000016	$251.41K ₿2.87	$18.93M ₿211.43	$13.05M ₿145.75
1441	Orchid Protocol OXT	$0.02205 ₿0.00000024	-0.28	$13.03M ₿145.66	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.25M ₿14.18	$22.03M ₿246.24	$13.03M ₿145.66
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Spice SFI	$162.41 ₿0.0018	-0.53	$13M ₿145.18	$168.15 ₿0.0018	$157.5 ₿0.0017	$5.13K ₿0.06	$14.96M ₿167.09	$13M ₿145.18
1449	HOPR HOPR	$0.02387 ₿0.00000026	-0.77	$12.94M ₿144.62	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$94.19K ₿1.04	$13.54M ₿151.33	$12.94M ₿144.62
1450	NFPrompt NFP	$0.0242 ₿0.00000027	-2.21	$12.94M ₿144.56	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.04M ₿34.26	$24.18M ₿270.23	$12.94M ₿144.56
1451	NATIX Network NATIX	$0.0003187 ₿0.0000000035	-6.17	$12.93M ₿144.48	$0.00039 ₿0.0000000043	$0.0003172 ₿0.0000000035	$985.2K ₿11.1	$31.68M ₿354.04	$12.93M ₿144.48
1452	Coinweb CWEB	$0.00199 ₿0.000000022	0.28	$12.91M ₿143.92	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$163.54K ₿1.84	$15.13M ₿168.67	$12.91M ₿143.92
1453	LandWolf WOLF	$0.00001426 ₿0.00000000015	-3.71	$12.87M ₿143.83	$0.00001517 ₿0.00000000016	$0.00001427 ₿0.00000000015	$790.13K ₿8.86	$12.87M ₿143.83	$12.87M ₿143.83
1455	Stronghold Staked SOL STRONGSOL	$147.26 ₿0.0016	-0.26	$12.84M ₿143.4	$149.97 ₿0.0016	$145.55 ₿0.0016	$8.69K ₿0.1	$12.84M ₿143.4	$12.84M ₿143.4
1457	Bertram The Pomeranian BERT	$0.01306 ₿0.00000014	-10.53	$12.79M ₿143.91	$0.01467 ₿0.00000016	$0.01298 ₿0.00000014	$1.67M ₿18.68	$12.79M ₿143.91	$12.79M ₿143.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}