Страница результатов 8 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Alpha Quark Token AQT	$0.6208 ₿0.0000069	1.05	$16.64M ₿185.98	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.18M ₿13.2	$18.63M ₿208.14	$16.64M ₿185.98
1265	Freysa AI FAI	$0.00203 ₿0.000000022	3.43	$16.63M ₿185.81	$0.002087 ₿0.000000022	$0.001951 ₿0.000000021	$500.01K ₿5.59	$16.63M ₿185.81	$16.63M ₿185.81
1267	ResearchCoin RSC	$0.123 ₿0.0000013	-0.82	$16.5M ₿184.4	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$578.63K ₿6.47	$123M ₿1.38K	$16.5M ₿184.4
1270	TG.Casino TGC	$0.2097 ₿0.0000023	2.98	$16.44M ₿183.7	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$128.41K ₿1.43	$16.44M ₿183.7	$16.44M ₿183.7
1272	Lido Staked SOL STSOL	$154.79 ₿0.0017	-0.28	$16.43M ₿183.63	$157.8 ₿0.0017	$153.12 ₿0.0017	$21.39K ₿0.24	$16.43M ₿183.63	$16.43M ₿183.63
1273	Everscale EVER	$0.00824 ₿0.000000092	1.76	$16.33M ₿182.53	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$74.99K ₿0.84	$17.42M ₿194.66	$16.33M ₿182.53
1274	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.01	$16.29M ₿181.99	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.12K ₿0.2	$16.29M ₿181.99	$16.29M ₿181.99
1275	Solidus Ai Tech AITECH	$0.009294 ₿0.00000010	-2.17	$16.28M ₿181.92	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.7M ₿41.4	$18.45M ₿206.14	$16.28M ₿181.92
1277	Stader SD	$0.2337 ₿0.0000026	-1.29	$16.27M ₿181.83	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$1.85M ₿20.72	$28.05M ₿313.4	$16.27M ₿181.83
1280	GME (Ethereum) GME	$0.0000394 ₿0.00000000044	4.38	$16.23M ₿181.38	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$243.58K ₿2.72	$16.23M ₿181.38	$16.23M ₿181.38
1281	Goldfinch GFI	$0.1736 ₿0.0000019	-4.05	$16.22M ₿181.28	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$274.04K ₿3.06	$19.84M ₿221.74	$16.22M ₿181.28
1285	Stader BNBx BNBX	$986.36 ₿0.011	0.34	$16.18M ₿180.79	$998.14 ₿0.011	$976.85 ₿0.010	$132.89 ₿0	$0	$16.18M ₿180.79
1286	Just a chill guy CHILLGUY	$0.01608 ₿0.00000017	-1.11	$16.09M ₿179.82	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.51M ₿50.44	$16.09M ₿179.82	$16.09M ₿179.82
1289	GRIFFAIN GRIFFAIN	$0.01606 ₿0.00000017	-1.46	$16.07M ₿179.54	$0.01641 ₿0.00000018	$0.01593 ₿0.00000017	$2.63M ₿29.35	$16.07M ₿179.54	$16.07M ₿179.54
1291	Diverge Loop DLC	$0.018 ₿0.00000020	0.36	$16.02M ₿179.03	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.27K ₿0.06	$18M ₿201.15	$16.02M ₿179.03
1295	Phoenix PHB	$0.2559 ₿0.0000028	-1.91	$15.92M ₿177.95	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.77M ₿19.74	$15.92M ₿177.95	$15.92M ₿177.95
1296	Mossland MOC	$0.03608 ₿0.00000040	1.20	$15.89M ₿177.62	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$155.34K ₿1.74	$18.04M ₿201.61	$15.89M ₿177.62
1297	Abelian ABEL	$0.12 ₿0.0000013	-0.19	$15.88M ₿177.5	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$67.96K ₿0.76	$27.04M ₿302.21	$15.88M ₿177.5
1299	My Neighbor Alice ALICE	$0.1722 ₿0.0000019	1.63	$15.87M ₿177.33	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.97M ₿100.22	$17.23M ₿192.58	$15.87M ₿177.33
1301	Hey Anon ANON	$1.18 ₿0.000013	8.33	$15.84M ₿177.02	$1.2 ₿0.000013	$1.09 ₿0.000012	$749.51K ₿8.38	$24.76M ₿276.66	$15.84M ₿177.02
1303	Firmachain FCT	$0.01425 ₿0.00000015	1.13	$15.83M ₿176.9	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$162.57K ₿1.82	$16.05M ₿179.41	$15.83M ₿176.9
1304	Stake DAO SDT	$0.2345 ₿0.0000026	0.88	$15.76M ₿176.14	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$212.15 ₿0	$16.17M ₿180.73	$15.76M ₿176.14
1306	FunFair FUN	$0.001485 ₿0.000000016	-3.05	$15.75M ₿176.04	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.2M ₿35.74	$16.35M ₿182.7	$15.75M ₿176.04
1308	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-2.72	$15.68M ₿175.25	$1.06 ₿0.000011	$1 ₿0.000011	$280.58K ₿3.14	$20.05M ₿224.02	$15.68M ₿175.25
1311	Vanar Chain VANRY	$0.007991 ₿0.000000089	-3.65	$15.65M ₿174.92	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.42M ₿49.43	$17.29M ₿193.18	$15.65M ₿174.92
1313	Thales THALES	$0.2396 ₿0.0000026	0.81	$15.54M ₿173.61	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$455.89 ₿0.01	$24.2M ₿270.46	$15.54M ₿173.61
1315	LimeWire LMWR	$0.04213 ₿0.00000047	0.19	$15.5M ₿173.23	$0.04305 ₿0.00000048	$0.04187 ₿0.00000046	$996.99K ₿11.14	$26.63M ₿297.61	$15.5M ₿173.23
1317	Switch Token SWITCH	$0.0003324 ₿0.0000000037	32.32	$15.48M ₿172.99	$0.0003677 ₿0.0000000041	$0.0002512 ₿0.0000000028	$20.57K ₿0.23	$16.62M ₿185.73	$15.48M ₿172.99
1319	Polyhedra Network ZKJ	$0.03566 ₿0.00000039	5.47	$15.45M ₿172.61	$0.03989 ₿0.00000044	$0.03381 ₿0.00000037	$4.3M ₿48.1	$35.7M ₿398.98	$15.45M ₿172.61
1320	ThunderCore TT	$0.001173 ₿0.000000013	1.14	$15.43M ₿172.4	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$202.09K ₿2.26	$15.43M ₿172.4	$15.43M ₿172.4
1325	Ancient8 A8	$0.03448 ₿0.00000038	2.03	$15.37M ₿171.73	$0.04802 ₿0.00000053	$0.0336 ₿0.00000037	$16.25M ₿181.65	$34.66M ₿387.31	$15.37M ₿171.73
1330	The Innovation Game TIG	$0.5722 ₿0.0000063	-2.71	$15.19M ₿169.7	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.15M ₿35.18	$27.02M ₿302	$15.19M ₿169.7
1331	Minswap MIN	$0.008659 ₿0.000000096	-1.10	$15.18M ₿169.66	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$191.71K ₿2.14	$21.6M ₿241.42	$15.18M ₿169.66
1332	Lumia LUMIA	$0.1093 ₿0.0000012	2.41	$15.15M ₿169.27	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.99M ₿22.21	$26.13M ₿291.97	$15.15M ₿169.27
1335	Alien Worlds TLM	$0.002327 ₿0.000000026	0.63	$15.07M ₿168.42	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$5.77M ₿64.5	$16.07M ₿179.63	$15.07M ₿168.42
1336	MetFi METFI	$0.05436 ₿0.00000060	1.72	$15.06M ₿168.35	$0.05546 ₿0.00000061	$0.05336 ₿0.00000059	$44.16K ₿0.49	$24.46M ₿273.33	$15.06M ₿168.35
1337	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.12	$15.06M ₿168.32	$1.01 ₿0.000011	$0.9945 ₿0.000011	$91.42K ₿1.02	$15.06M ₿168.32	$15.06M ₿168.32
1339	Mobox MBOX	$0.02998 ₿0.00000033	0.03	$15.02M ₿167.87	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.97M ₿33.24	$16.52M ₿184.65	$15.02M ₿167.87
1341	Vestra DAO VSTR	$0.009205 ₿0.00000010	4.94	$15.01M ₿167.7	$0.009319 ₿0.00000010	$0.008763 ₿0.000000098	$44.21K ₿0.49	$460.3M ₿5.14K	$15.01M ₿167.7
1346	Neutron NTRN	$0.02261 ₿0.00000025	1.16	$14.96M ₿167.18	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿19.98	$22.64M ₿253.03	$14.96M ₿167.18
1347	Layer3 L3	$0.01254 ₿0.00000014	-2.18	$14.92M ₿166.69	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.51M ₿50.41	$41.79M ₿467.01	$14.92M ₿166.69
1348	Hypurr Fun HFUN	$14.96 ₿0.00016	1.83	$14.9M ₿166.51	$15.06 ₿0.00016	$14.65 ₿0.00016	$54.4K ₿0.61	$14.9M ₿166.51	$14.9M ₿166.51
1350	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1351	Impossible Finance Launchpad IDIA	$0.01968 ₿0.00000021	-3.54	$14.83M ₿165.69	$0.02044 ₿0.00000022	$0.01968 ₿0.00000021	$6.84K ₿0.08	$19.81M ₿221.4	$14.83M ₿165.69
1354	Portal PORTAL	$0.0194 ₿0.00000021	-1.43	$14.81M ₿165.46	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.08M ₿45.62	$19.41M ₿216.94	$14.81M ₿165.46
1355	Hamster Kombat HMSTR	$0.0002294 ₿0.0000000025	1.25	$14.77M ₿165.09	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.64M ₿51.9	$22.95M ₿256.45	$14.77M ₿165.09
1358	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.84	$14.75M ₿164.82	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.07K ₿0.03	$179.71M ₿2.01K	$14.75M ₿164.82
1359	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.53	$14.73M ₿164.62	$1.05 ₿0.000011	$0.976 ₿0.000010	$125.06K ₿1.4	$14.73M ₿164.62	$14.73M ₿164.62
1360	OPENLOOT OL	$0.01884 ₿0.00000021	-0.10	$14.71M ₿164.35	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.53M ₿17.15	$94.24M ₿1.05K	$14.71M ₿164.35
1361	Ellipsis EPS	$0.02105 ₿0.00000023	0.36	$14.7M ₿164.28	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.13 ₿0	$15.23M ₿170.22	$14.7M ₿164.28
1362	Hanu Yokia HANU	$0.00000009811 ₿0.0000000000010	0.11	$14.7M ₿164.25	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$30.86 ₿0	$58.21M ₿650.48	$14.7M ₿164.25
1364	ANDY ETH ANDY	$0.00001461 ₿0.00000000016	-2.34	$14.6M ₿163.2	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$357.22K ₿3.99	$14.6M ₿163.2	$14.6M ₿163.2
1366	Radicle RAD	$0.2919 ₿0.0000032	0.95	$14.53M ₿162.35	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.79M ₿19.98	$29.16M ₿325.81	$14.53M ₿162.35
1367	Klever KLV	$0.001606 ₿0.000000017	-0.52	$14.53M ₿162.34	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$298.64K ₿3.34	$14.53M ₿162.34	$14.53M ₿162.34
1368	Ice Open Network ICE	$0.002177 ₿0.000000024	-5.80	$14.48M ₿161.85	$0.002312 ₿0.000000025	$0.001913 ₿0.000000021	$18.56K ₿0.21	$45.1M ₿503.96	$14.48M ₿161.85
1374	Scroll SCR	$0.07565 ₿0.00000084	-0.13	$14.39M ₿160.85	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.21M ₿35.89	$75.76M ₿846.56	$14.39M ₿160.85
1375	CoinMetro XCM	$0.04758 ₿0.00000053	1.42	$14.38M ₿160.75	$0.04907 ₿0.00000055	$0.04526 ₿0.00000050	$20.47K ₿0.23	$14.88M ₿166.31	$14.38M ₿160.75
1376	I love puppies PUPPIES	$0.0000003409 ₿0.0000000000038	0.17	$14.35M ₿160.4	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$602.79K ₿6.74	$14.35M ₿160.4	$14.35M ₿160.4
1377	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.05	$14.34M ₿160.2	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$765.33 ₿0.01	$14.34M ₿160.2	$14.34M ₿160.2
1380	Beefy.Finance BIFI	$178.27 ₿0.0019	0.80	$14.26M ₿159.36	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.36M ₿15.15	$14.26M ₿159.36	$14.26M ₿159.36
1383	Joe Coin JOE	$0.01423 ₿0.00000015	13.69	$14.21M ₿158.83	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$602.76K ₿6.74	$14.21M ₿158.83	$14.21M ₿158.83
1387	Token dForce USD USX	$0.9155 ₿0.000010	-0.62	$14.16M ₿158.19	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.24K ₿0.06	$123.27M ₿1.38K	$14.16M ₿158.19
1388	Wanchain WAN	$0.07109 ₿0.00000079	0.22	$14.14M ₿158.02	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.22M ₿13.62	$14.94M ₿166.91	$14.14M ₿158.02
1389	PlatON Network LAT	$0.002075 ₿0.000000023	-0.45	$14.12M ₿157.78	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.72M ₿153.29	$21.27M ₿237.74	$14.12M ₿157.78
1390	Loan Protocol LOAN	$0.0004553 ₿0.0000000050	-1.49	$14.1M ₿157.59	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$141.3K ₿1.58	$47.46M ₿530.38	$14.1M ₿157.59
1391	Redbelly Network RBNT	$0.005865 ₿0.000000065	5.27	$14.06M ₿157.17	$0.00597 ₿0.000000066	$0.005553 ₿0.000000061	$143.78K ₿1.61	$58.56M ₿654.41	$14.06M ₿157.17
1393	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.02	$14.02M ₿156.63	$1.07 ₿0.000011	$1.04 ₿0.000011	$937.75K ₿10.48	$42.54M ₿475.4	$14.02M ₿156.63
1394	Autonolas OLAS	$0.05935 ₿0.00000066	-1.75	$13.98M ₿156.2	$0.06143 ₿0.00000068	$0.05929 ₿0.00000066	$256.6K ₿2.87	$28.08M ₿313.77	$13.98M ₿156.2
1397	AhaToken AHT	$0.001925 ₿0.000000021	0.65	$13.89M ₿155.21	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$61.65K ₿0.69	$14.89M ₿166.37	$13.89M ₿155.21
1398	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.94	$13.88M ₿155.06	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.88M ₿155.06	$13.88M ₿155.06
1399	Melon MLN	$4.64 ₿0.000051	0.74	$13.85M ₿154.8	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.39M ₿15.54	$13.85M ₿154.8	$13.85M ₿154.8
1401	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.33	$13.75M ₿153.7	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.82M ₿42.63	$16.96M ₿189.56	$13.75M ₿153.7
1405	AdEx ADX	$0.09269 ₿0.0000010	0.52	$13.71M ₿153.15	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.89M ₿32.26	$13.9M ₿155.33	$13.71M ₿153.15
1406	XSGD XSGD	$0.7858 ₿0.0000087	0.55	$13.69M ₿152.99	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$323.26K ₿3.61	$13.69M ₿152.99	$13.69M ₿152.99
1408	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.19	$13.68M ₿152.88	$0.992 ₿0.000011	$0.9895 ₿0.000010	$49.31K ₿0.55	$13.68M ₿152.88	$13.68M ₿152.88
1409	Alephium ALPH	$0.1088 ₿0.0000012	0.98	$13.68M ₿152.87	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$173.3K ₿1.94	$23.83M ₿266.31	$13.68M ₿152.87
1412	ARPA ARPA	$0.01384 ₿0.00000015	-2.40	$13.6M ₿152.01	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$18.04M ₿201.6	$27.7M ₿309.54	$13.6M ₿152.01
1415	ASD ASD	$0.01826 ₿0.00000020	-0.82	$13.57M ₿151.59	$0.01841 ₿0.00000020	$0.01816 ₿0.00000020	$823.66K ₿9.2	$13.57M ₿151.59	$13.57M ₿151.59
1416	Luna by Virtuals LUNA	$0.01353 ₿0.00000015	-11.31	$13.55M ₿151.41	$0.01527 ₿0.00000017	$0.01354 ₿0.00000015	$473.05K ₿5.29	$13.55M ₿151.41	$13.55M ₿151.41
1421	TokenFi TOKEN	$0.00398 ₿0.000000044	0.12	$13.43M ₿150.06	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.05M ₿22.91	$39.8M ₿444.72	$13.43M ₿150.06
1422	TARS AI TAI	$0.0228 ₿0.00000025	0.60	$13.4M ₿149.79	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$851.87K ₿9.52	$20.45M ₿228.51	$13.4M ₿149.79
1424	DexTools DEXT	$0.189 ₿0.0000021	-9.59	$13.4M ₿149.72	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$77.99K ₿0.87	$21.28M ₿237.81	$13.4M ₿149.72
1425	Meeds DAO MEED	$0.652 ₿0.0000072	0.31	$13.39M ₿149.62	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.56K ₿0.11	$15.28M ₿170.75	$13.39M ₿149.62
1428	Milady Cult Coin CULT	$0.0002835 ₿0.0000000031	-0.65	$13.31M ₿148.76	$0.0002883 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.46M ₿16.27	$28.4M ₿317.34	$13.31M ₿148.76
1429	Ampleforth AMPL	$1.18 ₿0.000013	-0.20	$13.29M ₿148.56	$1.19 ₿0.000013	$1.16 ₿0.000012	$45.17K ₿0.5	$14.19M ₿158.61	$13.29M ₿148.56
1431	STON STON	$0.352 ₿0.0000039	-3.07	$13.18M ₿147.34	$0.364 ₿0.0000040	$0.3404 ₿0.0000038	$11.43K ₿0.13	$35.21M ₿393.44	$13.18M ₿147.34
1434	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1435	GAME by Virtuals GAME	$0.01314 ₿0.00000014	-0.37	$13.15M ₿146.99	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.03M ₿11.53	$13.15M ₿146.99	$13.15M ₿146.99
1437	MCOIN MCOIN	$0.07416 ₿0.00000082	-2.59	$13.13M ₿146.72	$0.07696 ₿0.00000085	$0.07417 ₿0.00000082	$299.63K ₿3.35	$37.09M ₿414.47	$13.13M ₿146.72
1439	Orchid Protocol OXT	$0.0221 ₿0.00000024	0.05	$13.08M ₿146.15	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.07M ₿11.98	$22.11M ₿247.06	$13.08M ₿146.15
1441	Morphware XMW	$0.01534 ₿0.00000017	-7.60	$13.05M ₿145.79	$0.01678 ₿0.00000018	$0.0147 ₿0.00000016	$251.51K ₿2.81	$18.93M ₿211.49	$13.05M ₿145.79
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Spice SFI	$162.45 ₿0.0018	-0.56	$13M ₿145.31	$168.15 ₿0.0018	$157.5 ₿0.0017	$5.13K ₿0.06	$14.97M ₿167.23	$13M ₿145.31
1449	NFPrompt NFP	$0.02418 ₿0.00000027	-2.35	$12.95M ₿144.75	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$2.98M ₿33.32	$24.21M ₿270.6	$12.95M ₿144.75
1450	HOPR HOPR	$0.02387 ₿0.00000026	-0.84	$12.94M ₿144.64	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$94.33K ₿1.05	$13.54M ₿151.35	$12.94M ₿144.64
1452	NATIX Network NATIX	$0.0003214 ₿0.0000000035	-2.98	$12.93M ₿144.45	$0.00039 ₿0.0000000043	$0.0003172 ₿0.0000000035	$890.47K ₿9.95	$31.68M ₿353.98	$12.93M ₿144.45
1454	Coinweb CWEB	$0.001984 ₿0.000000022	0.11	$12.86M ₿143.73	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$163.72K ₿1.83	$15.07M ₿168.46	$12.86M ₿143.73
1455	LandWolf WOLF	$0.00001425 ₿0.00000000015	-3.90	$12.85M ₿143.6	$0.00001517 ₿0.00000000016	$0.00001423 ₿0.00000000015	$794.17K ₿8.87	$12.85M ₿143.6	$12.85M ₿143.6
1456	Stronghold Staked SOL STRONGSOL	$147.3 ₿0.0016	-0.15	$12.84M ₿143.54	$149.97 ₿0.0016	$145.55 ₿0.0016	$8.7K ₿0.1	$12.84M ₿143.54	$12.84M ₿143.54
1458	Sentinel Protocol BOUNTY	$0.02518 ₿0.00000028	0.19	$12.8M ₿143.07	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.19M ₿24.44	$13.99M ₿156.3	$12.8M ₿143.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}