Страница результатов 8 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	Hex Trust USD USDX	$0.9925	2.15	$32.44M	$1.02	$0.9367	$118.72	$32.44M	$32.44M
879	Hegic HEGIC	$0.03006 ₿0.00000031	2.37	$32.4M ₿339.69	$0.03025 ₿0.00000032	$0.02867 ₿0.00000030	$1.79K ₿0.67	$32.4M ₿339.69	$32.4M ₿339.69
880	Bit2Me B2M	$0.01084 ₿0.00000013	-3.43	$32.38M ₿663.89	$0.01129 ₿0.00000013	$0.009893 ₿0.00000013	$140.68K ₿1.26	$54.15M ₿678.59	$32.38M ₿663.89
882	Myria MYRIA	$0.00114 ₿0.00000012	3.18	$32.27M ₿2.16K	$0.001169 ₿0.00000013	$0.001103 ₿0.00000012	$1.18M ₿42.41	$57.03M ₿6.19K	$32.27M ₿2.16K
883	BounceBit BB	$0.07863	2.51	$32.22M	$0.08036	$0.07663	$3.45M	$165.21M	$32.22M
884	Strike STRIKE	$5.75 ₿0.00019	0.98	$32.21M ₿919.03	$5.76 ₿0.00019	$5.68 ₿0.00018	$897.55K ₿11.18	$37.58M ₿1.27K	$32.21M ₿919.03
885	XION XION	$0.9014	2.47	$32.14M	$0.9021	$0.8794	$3.88M	$180.24M	$32.14M
886	Orchid Protocol OXT	$0.05429 ₿0.0000020	4.10	$32.13M ₿1.21K	$0.05482 ₿0.0000021	$0.05216 ₿0.0000020	$2.09M ₿80.8	$54.31M ₿2.04K	$32.13M ₿1.21K
887	Keyboard Cat (Base) KEYCAT	$0.00321 ₿0.00000010	7.99	$32.09M ₿0	$0.003236 ₿0.00000015	$0.002935 ₿0.00000011	$2.2M ₿54.17	$32.09M ₿1.09K	$32.09M ₿0
888	ParaSwap PSP	$0.02057 ₿0.00000056	0.42	$31.94M ₿713.12	$0.02079 ₿0.00000057	$0.0203 ₿0.00000055	$609.9K ₿3.06	$37.04M ₿1.02K	$31.94M ₿713.12
889	Law Blocks LBT	$0.1301 ₿0.0000014	0.07	$31.89M ₿108.68	$0.1309 ₿0.0000014	$0.1298 ₿0.0000013	$311.48K ₿1.14	$130.16M ₿1.45K	$31.89M ₿108.68
890	LOFI LOFI	$0.03196	-3.36	$31.97M	$0.03463	$0.03165	$944.87K	$31.97M	$31.97M
891	Defiway DEFI	$0.3173	-0.01	$31.73M	$0.3174	$0.3172	$6.83	$31.73M	$31.73M
892	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3188 ₿0.0000029	$0.2983 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
893	Radicle RAD	$0.6316 ₿0.000036	2.07	$31.47M ₿1.84K	$0.6354 ₿0.000039	$0.6182 ₿0.000036	$5.3M ₿204.19	$63.16M ₿3.7K	$31.47M ₿1.84K
894	Tree TREE	$0.3101 ₿0.0000033	-2.72	$31.44M ₿352.1	$0.3201 ₿0.0000036	$0.3029 ₿0.0000032	$169.6K ₿2.59	$36.45M ₿569.36	$31.44M ₿352.1
895	PepeCoin PEPECOIN	$0.3374 ₿0.000097	1.69	$31.35M ₿0	$0.337 ₿0.00010	$0.3292 ₿0.000090	$398.26K ₿141.64	$36.27M ₿12.9K	$31.35M ₿0
896	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01	$31.33M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$178.34K ₿624.59	$31.33M	$31.33M ₿0
897	MESSIER M87	$0.00003537 ₿0.000000000099	6.21	$31.3M ₿88.18	$0.00003538 ₿0.00000000010	$0.0000333 ₿0.000000000088	$746.36K ₿0.61	$31.3M ₿88.18	$31.3M ₿88.18
899	Stader MaticX MATICX	$0.2086 ₿0.000014	2.89	$31.16M ₿1.94K	$0.2103 ₿0.000014	$0.2027 ₿0.000014	$4.11K ₿5.02	$31.16M ₿1.94K	$31.16M ₿1.94K
900	Dacxi DXI	$0.0009001 ₿0.0000000029	-1.42	$31.13M ₿26.44	$0.0009372 ₿0.000000010	$0.0008932 ₿0.0000000029	$368.67K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
901	CargoX CXO	$0.1861 ₿0.0000011	0.39	$31.11M ₿186.45	$0.1862	$0.1813	$6.23K ₿0	$40.04M ₿239.94	$31.11M ₿186.45
907	Wrapped QUIL QUIL	$0.03369	-2.28	$30.49M	$0.03471	$0.03345	$580.61K	$30.49M	$30.49M
908	Ancient8 A8	$0.1014	0.43	$30.48M	$0.1024	$0.09949	$2.83M	$101.54M	$30.48M
911	VeraOne VRO	$105.28 ₿0.0011	0.17	$30.36M ₿328.13	$106.29 ₿0.0011	$104.81 ₿0.0010	$35.65K ₿0.43	$30.36M ₿328.13	$30.36M ₿328.13
912	MNEE USD Stablecoin MNEE	$1	0.05	$30.36M	$1	$0.9968	$83.49K	$30.36M	$30.36M
915	Suilend SEND	$0.4271	4.06	$30.14M	$0.4352	$0.4105	$1.13M	$42.72M	$30.14M
916	Slash Vision Labs SVL	$0.006043	0.24	$29.91M	$0.006141	$0.006003	$710.8K	$60.55M	$29.91M
917	The Arena ARENA	$0.01195	-0.97	$29.89M	$0.01257	$0.01191	$192.09K	$119.59M	$29.89M
918	IX Swap IXS	$0.1658 ₿0.0000088	4.99	$29.84M ₿1.47K	$0.1656 ₿0.0000092	$0.1574 ₿0.0000077	$52.07K ₿15.59	$29.84M ₿1.59K	$29.84M ₿1.47K
920	DAO Maker DAO	$0.1187 ₿0.000021	1.02	$29.8M ₿5.09K	$0.1189 ₿0.000022	$0.1162 ₿0.000021	$1.46M ₿127.14	$32.96M ₿6.04K	$29.8M ₿5.09K
921	Hypurr Fun HFUN	$29.89	1.49	$29.79M	$29.96	$29.46	$69.59K	$29.79M	$29.79M
922	Kujira KUJI	$0.243 ₿0.000032	-1.60	$29.74M ₿4.01K	$0.2556 ₿0.000034	$0.2354 ₿0.000032	$8.38K ₿16.02	$29.75M ₿4.01K	$29.74M ₿4.01K
923	Zerebro ZEREBRO	$0.02969	6.45	$29.7M	$0.02977	$0.02788	$5.62M	$29.7M	$29.7M
924	Elastos ELA	$1.3 ₿0.000058	-2.50	$29.65M ₿1.29K	$1.34 ₿0.000060	$1.3 ₿0.000058	$218.77K ₿13.5	$33.8M ₿1.5K	$29.65M ₿1.29K
926	Acala ACA	$0.0251 ₿0.0000022	2.35	$29.3M ₿2.13K	$0.02544 ₿0.0000024	$0.02451 ₿0.0000021	$2.81M ₿131.9	$40.19M ₿2.38K	$29.3M ₿2.13K
927	ELYSIA EL	$0.004276 ₿0.00000017	-0.80	$29.1M ₿1.18K	$0.004315 ₿0.00000018	$0.004178 ₿0.00000017	$457.76K ₿41.54	$29.1M ₿1.18K	$29.1M ₿1.18K
928	NodeAI GPU	$0.2993 ₿0.000029	4.77	$29.05M ₿2.7K	$0.308 ₿0.000033	$0.285 ₿0.000026	$5.5M ₿36.7	$29.77M ₿2.77K	$29.05M ₿2.7K
929	BakeryToken BAKE	$0.1001 ₿0.0000053	3.29	$28.93M ₿1.53K	$0.1005 ₿0.0000056	$0.09698 ₿0.0000052	$4.41M ₿194.08	$29.04M ₿1.47K	$28.93M ₿1.53K
931	OHO Blockchain OHO	$0.001189 ₿0.000000010	0.94	$28.71M ₿265.16	$0.001192 ₿0.000000011	$0.001178 ₿0.000000010	$150.18K ₿22.1	$53.52M ₿494.42	$28.71M ₿265.16
932	Poollotto.finance PLT	$1.8 ₿0.000021	-2.57	$28.56M ₿320.3	$1.85 ₿0.000021	$1.79 ₿0.000020	$450.85 ₿3.39	$34.61M ₿411.73	$28.56M ₿320.3
933	Electroneum ETN	$0.001585 ₿0.000000094	2.30	$28.52M ₿1.69K	$0.00162 ₿0.000000095	$0.001536 ₿0.000000089	$2.11M ₿14.22	$33.31M ₿1.98K	$28.52M ₿1.69K
934	Kyros Restaked SOL KYSOL	$183.68	3.56	$28.51M	$184.25	$177.17	$152.29K	$28.51M	$28.51M
935	ORIGYN OGY	$0.003185 ₿0.00000015	-0.66	$28.49M ₿0	$0.003247 ₿0.00000016	$0.003167 ₿0.00000015	$5.74K ₿3.26	$33.18M	$28.49M ₿0
937	Syscoin SYS	$0.03458 ₿0.0000039	5.47	$28.43M ₿3.05K	$0.03509 ₿0.0000040	$0.03275 ₿0.0000038	$1.89M ₿66.87	$28.43M ₿3.09K	$28.43M ₿3.05K
938	dForce Token DF	$0.02836 ₿0.00000088	1.49	$28.35M ₿617.93	$0.02977 ₿0.00000090	$0.02791 ₿0.00000087	$4.16M ₿55.38	$28.35M ₿882.78	$28.35M ₿617.93
939	Pirate Chain ARRR	$0.1437 ₿0.0000031	1.41	$28.19M ₿609.89	$0.1446 ₿0.0000032	$0.1407 ₿0.0000028	$234.92K ₿1.52	$28.74M ₿621.66	$28.19M ₿609.89
940	Gearbox GEAR	$0.002816 ₿0.00000043	-0.97	$28.18M ₿2.24K	$0.002857 ₿0.00000044	$0.002786 ₿0.00000041	$730.49K ₿28.17	$28.18M ₿4.35K	$28.18M ₿2.24K
942	LimeWire LMWR	$0.08134 ₿0.000019	0.98	$28.14M ₿1.1K	$0.08438 ₿0.000020	$0.07993 ₿0.000018	$1.11M ₿73.78	$51.5M ₿15.54K	$28.14M ₿1.1K
945	Layer3 L3	$0.04294	3.85	$28.03M	$0.04373	$0.04135	$4.39M	$143.19M	$28.03M
946	Wojak WOJAK	$0.0004035 ₿0.0000000061	5.82	$28.01M ₿427.74	$0.0004125 ₿0.0000000063	$0.000379 ₿0.0000000058	$1.31M ₿21.77	$28.01M ₿427.74	$28.01M ₿427.74
948	Puffer PUFFER	$0.1563	1.07	$27.51M	$0.1594	$0.1543	$11.55M	$156.35M	$27.51M
949	miMatic MIMATIC	$0.994 ₿0.000012	0.15	$27.4M ₿333.54	$0.9948 ₿0.000012	$0.9917 ₿0.000011	$7.17K ₿0.48	$300.58M ₿3.67K	$27.4M ₿333.54
950	Ava AI AVA	$0.02738	6.40	$27.4M	$0.02815	$0.02569	$3.91M	$27.4M	$27.4M
951	StrikeCoin STRX	$0.03222 ₿0.0000013	3.16	$27.32M ₿1.15K	$0.03228 ₿0.0000014	$0.03095 ₿0.0000013	$6.95K ₿16.98	$28.57M ₿1.21K	$27.32M ₿1.15K
954	Aquarius AQUA	$0.0008021 ₿0.000000015	0.46	$27.28M ₿343.35	$0.0008033 ₿0.000000015	$0.0007981 ₿0.000000014	$122.9K ₿2.36	$80.2M ₿1.54K	$27.28M ₿343.35
955	stake.link SDL	$0.4693 ₿0.0000077	4.93	$27.27M ₿111.98	$0.4776 ₿0.0000078	$0.446 ₿0.0000076	$17.24K ₿0	$46.93M ₿769.09	$27.27M ₿111.98
957	Shardus ULT	$0.06185 ₿0.0000027	0.01*	$27.19M ₿1.22K	$0.0619 ₿0.0000028	$0.06173 ₿0.0000027	$4.44 ₿0.15	$61.85M ₿2.77K	$27.19M ₿1.22K
958	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	2.41	$27.18M ₿874.38	$2.38 ₿0.000086	$2.31 ₿0.000082	$1.33M ₿55.33	$36.3M ₿1.27K	$27.18M ₿874.38
959	Bluefin BLUE	$0.08884	2.08	$27.15M	$0.08962	$0.08703	$3.98M	$88.83M	$27.15M
960	AUKI AUKI	$0.01291	0.86	$27.02M	$0.01309	$0.01256	$63.01K	$129.2M	$27.02M
961	AI Rig Complex ARC	$0.02708	7.29	$27.08M	$0.02744	$0.02522	$4.42M	$27.08M	$27.08M
962	McDull (Meme) MCDULL	$0.000003029	3.72	$26.9M	$0.00000305	$0.000002919	$20K	$26.9M	$26.9M
964	VitaDAO VITA	$1.06 ₿0.000039	4.68	$26.88M ₿1.04K	$1.06 ₿0.000040	$1.01 ₿0.000038	$1.22M ₿5.88	$28.83M ₿1.09K	$26.88M ₿1.04K
965	Firmachain FCT	$0.02641 ₿0.0000010	0.52	$26.85M ₿873.46	$0.02671 ₿0.0000011	$0.0262 ₿0.0000010	$129.7K ₿329.29	$27.19M ₿881.15	$26.85M ₿873.46
966	Pangolin PNG	$0.1215 ₿0.0000069	4.97	$26.79M ₿1.49K	$0.1223 ₿0.0000075	$0.1156 ₿0.0000068	$737.49K ₿50.94	$65.4M ₿3.74K	$26.79M ₿1.49K
967	Marcopolo MAPO	$0.004559 ₿0.00000046	-0.78	$26.78M ₿1.1K	$0.004608 ₿0.00000046	$0.004526 ₿0.00000043	$897.65K ₿52.38	$44.25M ₿1.25K	$26.78M ₿1.1K
968	sETH SETH	$2,308.52 ₿0.050	1.01	$26.74M ₿622.47	$2,318.41 ₿0.051	$2,282.63 ₿0.050	$692.98 ₿3.14	$26.74M ₿622.47	$26.74M ₿622.47
969	Maverick Protocol MAV	$0.04469 ₿0.0000086	3.97	$26.66M ₿2.16K	$0.04597 ₿0.0000092	$0.0429 ₿0.0000085	$2.4M ₿197.87	$89.41M ₿17.28K	$26.66M ₿2.16K
973	Everscale EVER	$0.01314 ₿0.00000048	-7.18	$26.47M ₿953.32	$0.01461 ₿0.00000051	$0.01037 ₿0.00000048	$951.4K ₿1.96	$28.23M ₿1.02K	$26.47M ₿953.32
974	CoinMetro XCM	$0.08756 ₿0.0000012	-2.96	$26.46M ₿371.1	$0.09058 ₿0.0000012	$0.08708 ₿0.0000012	$48.05K ₿0.05	$27.88M ₿403.41	$26.46M ₿371.1
976	Parcl PRCL	$0.06528	7.66	$26.35M	$0.06701	$0.06063	$3.95M	$65.3M	$26.35M
977	A Hunters Dream CAW	$0.00000004123 ₿0.0000000000015	1.03	$26.31M ₿986.9	$0.00000004151 ₿0.0000000000016	$0.00000004038 ₿0.0000000000015	$542.28K ₿34.07	$27.55M ₿1.03K	$26.31M ₿986.9
979	DUSK Network DUSK	$0.0524 ₿0.0000064	4.49	$26.2M ₿2.94K	$0.05336 ₿0.0000070	$0.04987 ₿0.0000063	$3.81M ₿331.1	$26.2M ₿3.22K	$26.2M ₿2.94K
980	OmiseGO OMG	$0.1865 ₿0.000013	1.05	$26.14M ₿1.92K	$0.1873 ₿0.000014	$0.184 ₿0.000013	$2.11M ₿279.22	$26.14M ₿1.92K	$26.14M ₿1.92K
981	GXChain GXC	$0.3475 ₿0.000036	2.01	$26.1M ₿2.71K	$0.3554 ₿0.000040	$0.3285 ₿0.0000069	$4.69K ₿1.15	$34.8M ₿3.61K	$26.1M ₿2.71K
983	Radiant Capital RDNT	$0.02014 ₿0.0000043	3.04	$26.05M ₿2.11K	$0.02036 ₿0.0000045	$0.01954 ₿0.0000043	$3.85M ₿328.55	$30.26M ₿4.34K	$26.05M ₿2.11K
984	ankrETH ANKRETH	$2,937.33 ₿0.058	1.08	$26M ₿1.04K	$2,953.85 ₿0.059	$2,905.08 ₿0.058	$182.34K ₿0.61	$26M ₿1.04K	$26M ₿1.04K
986	Clover Finance CLV	$0.02112 ₿0.0000014	0.65	$25.91M ₿1.19K	$0.0213 ₿0.0000015	$0.02077 ₿0.0000014	$862.15K ₿123.3	$42.33M ₿1.48K	$25.91M ₿1.19K
989	Sperax SPA	$0.01252 ₿0.00000026	4.97	$25.68M ₿450.94	$0.01255 ₿0.00000028	$0.01192 ₿0.00000025	$1.44M ₿32.3	$57.68M ₿1.23K	$25.68M ₿450.94
990	Stride STRD	$0.2772 ₿0.000043	0.12	$25.65M ₿3.91K	$0.2791 ₿0.000045	$0.2602 ₿0.000040	$1.12M ₿2.77	$25.65M ₿3.91K	$25.65M ₿3.91K
993	BOBO Coin BOBO	$0.0000003847 ₿0.000000000019	3.69	$25.55M ₿0	$0.0000003892 ₿0.000000000022	$0.0000003674 ₿0.000000000018	$2M ₿40.9	$25.58M ₿1.3K	$25.55M ₿0
994	Ethernity Chain ERN	$1.06 ₿0.000089	3.08	$25.46M ₿1.84K	$1.12 ₿0.000094	$1.03 ₿0.000089	$326.3K ₿66.47	$31.79M ₿2.67K	$25.46M ₿1.84K
995	Cross The Ages CTA	$0.05097	-8.82	$25.42M	$0.05596	$0.0501	$922.96K	$25.47M	$25.42M
996	NFPrompt NFP	$0.05548 ₿0.0000093	3.00	$25.37M ₿0	$0.05598 ₿0.000010	$0.05385 ₿0.0000092	$1.96M ₿321.33	$55.48M ₿6.64K	$25.37M ₿0
997	NetMind Token NMT	$0.5098 ₿0.00013	2.01	$25.33M ₿0	$0.5103 ₿0.00016	$0.4997 ₿0.00013	$1.55M ₿22.34	$73.4M ₿15.38K	$25.33M ₿0
1000	Crown by Third Time Games CROWN	$0.1007 ₿0.000019	2.54	$25.21M ₿3.05K	$0.1063 ₿0.000021	$0.09746 ₿0.000018	$154.54K ₿19.64	$25.21M ₿4.77K	$25.21M ₿3.05K
1002	Gems VIP GEMS	$0.04918	-1.96	$25.13M	$0.05065	$0.04662	$5.03M	$41.27M	$25.13M
1003	Automata ATA	$0.04272 ₿0.0000033	4.73	$25.12M ₿1.65K	$0.04286 ₿0.0000034	$0.04078 ₿0.0000031	$2.51M ₿224.98	$42.73M ₿3.37K	$25.12M ₿1.65K
1005	Mossland MOC	$0.05807 ₿0.0000017	1.58	$25.2M ₿715.01	$0.05851 ₿0.0000017	$0.05696 ₿0.0000017	$136.32K ₿32.73	$29.2M ₿866.7	$25.2M ₿715.01
1006	SaucerSwap SAUCE	$0.03027 ₿0.0000017	1.13	$24.99M ₿1.11K	$0.03037 ₿0.0000018	$0.02976 ₿0.0000017	$128.5K ₿27.61	$30.28M ₿1.79K	$24.99M ₿1.11K
1008	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$474.14 ₿0.0043	$456.47 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1009	Compound Dai CDAI	$0.02464 ₿0.00000034	0.02	$24.88M ₿1.03K	$0.02465 ₿0.00000034	$0.02462 ₿0.00000032	$22.39 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1010	Edge EDGE	$0.6088 ₿0.0000022	4.09	$24.86M ₿99.04	$0.6096 ₿0.0000023	$0.5849 ₿0.0000022	$14.65K ₿0.04	$36.34M ₿132.02	$24.86M ₿99.04
1011	Alpha Quark Token AQT	$0.9243 ₿0.000025	0.54	$24.78M ₿685.38	$0.9311 ₿0.000025	$0.9154 ₿0.000025	$1.2M ₿45.39	$27.73M ₿767.78	$24.78M ₿685.38
1013	Pixels PIXEL	$0.03203 ₿0.0000090	2.54	$24.71M ₿7.02K	$0.03251 ₿0.0000094	$0.03095 ₿0.0000087	$8.45M ₿1.24K	$160.21M ₿45.49K	$24.71M ₿7.02K
1014	Step Finance STEP	$0.0776 ₿0.0000010	13.51	$24.68M ₿394.64	$0.07766 ₿0.0000010	$0.06836 ₿0.0000010	$118.77K ₿0.51	$27.16M ₿660.3	$24.68M ₿394.64
1016	Mr. Miggles MIGGLES	$0.0257	2.39	$24.65M	$0.02581	$0.02468	$2.07M	$24.65M	$24.65M
1018	Laine Staked SOL LAINESOL	$188.34 ₿0.0026	3.67	$24.55M ₿351.19	$190.67 ₿0.0028	$181.65 ₿0.0026	$1.26K ₿0	$24.55M ₿351.19	$24.55M ₿351.19
1019	Fractal Bitcoin FB	$0.4838	1.20	$24.53M	$0.4925	$0.476	$1.73M	$61.15M	$24.53M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}