Страница результатов 8 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	ResearchCoin RSC	$0.1234 ₿0.0000013	-0.12	$16.55M ₿184.46	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$550.85K ₿6.21	$123.4M ₿1.38K	$16.55M ₿184.46
1266	Syscoin SYS	$0.01941 ₿0.00000021	-1.60	$16.48M ₿184.71	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.37M ₿26.83	$16.48M ₿184.71	$16.48M ₿184.71
1267	Lido Staked SOL STSOL	$155.02 ₿0.0017	0.28	$16.45M ₿184.53	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.81K ₿0.07	$16.45M ₿184.53	$16.45M ₿184.53
1269	Freysa AI FAI	$0.001994 ₿0.000000022	0.68	$16.44M ₿184.19	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$416.02K ₿4.66	$16.44M ₿184.19	$16.44M ₿184.19
1271	GME (Ethereum) GME	$0.00003992 ₿0.00000000044	0.96	$16.41M ₿183.87	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$233.33K ₿2.61	$16.41M ₿183.87	$16.41M ₿183.87
1272	Just a chill guy CHILLGUY	$0.01639 ₿0.00000018	1.68	$16.4M ₿183.42	$0.01645 ₿0.00000018	$0.01553 ₿0.00000017	$2.81M ₿31.71	$16.4M ₿183.42	$16.4M ₿183.42
1274	Stader SD	$0.234 ₿0.0000026	1.65	$16.31M ₿182.7	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$795.83K ₿9.09	$28.11M ₿314.91	$16.31M ₿182.7
1276	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.40	$16.26M ₿182.28	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$21.91K ₿0.25	$16.26M ₿182.28	$16.26M ₿182.28
1280	Everscale EVER	$0.008129 ₿0.000000091	-0.78	$16.19M ₿181.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$122.64K ₿1.37	$17.27M ₿193.14	$16.19M ₿181.1
1281	Realio Network RIO	$0.1618 ₿0.0000018	-5.31	$16.19M ₿181.57	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.15M ₿12.95	$16.19M ₿181.57	$16.19M ₿181.57
1283	Stader BNBx BNBX	$980.63 ₿0.010	-0.24	$16.09M ₿180.32	$987.72 ₿0.011	$980.21 ₿0.010	$106.29 ₿0	$0	$16.09M ₿180.32
1288	Abelian ABEL	$0.1219 ₿0.0000013	1.23	$16.13M ₿179.33	$0.1216 ₿0.0000013	$0.1177 ₿0.0000013	$86.23K ₿0.96	$27.46M ₿305.27	$16.13M ₿179.33
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.04	$15.97M ₿178.92	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.03	$15.97M ₿178.92
1290	Hey Anon ANON	$1.19 ₿0.000013	0.09	$15.97M ₿178.82	$1.2 ₿0.000013	$1.16 ₿0.000012	$667.55K ₿7.61	$24.95M ₿279.49	$15.97M ₿178.82
1292	Mossland MOC	$0.03602 ₿0.00000040	-0.67	$15.85M ₿178.79	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$166.96K ₿1.87	$18M ₿202.94	$15.85M ₿178.79
1297	Solidus Ai Tech AITECH	$0.008976 ₿0.00000010	-6.50	$15.74M ₿176.9	$0.009623 ₿0.00000010	$0.008976 ₿0.00000010	$3.08M ₿34.11	$17.83M ₿200.45	$15.74M ₿176.9
1298	Firmachain FCT	$0.01417 ₿0.00000015	-2.31	$15.74M ₿175.67	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.14K ₿2.26	$15.96M ₿178.17	$15.74M ₿175.67
1299	Stake DAO SDT	$0.234 ₿0.0000026	0.82	$15.73M ₿176.31	$0.2354 ₿0.0000026	$0.2321 ₿0.0000026	$1.25K ₿0.01	$16.14M ₿180.91	$15.73M ₿176.31
1300	The Innovation Game TIG	$0.5944 ₿0.0000066	-1.53	$15.73M ₿175.21	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$47.48K ₿37.44	$27.99M ₿311.81	$15.73M ₿175.21
1306	My Neighbor Alice ALICE	$0.1696 ₿0.0000019	-1.36	$15.62M ₿175.23	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.8M ₿64.52	$16.97M ₿190.3	$15.62M ₿175.23
1307	Phoenix PHB	$0.2509 ₿0.0000028	-0.43	$15.61M ₿175.02	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.3M ₿14.81	$15.61M ₿175.02	$15.61M ₿175.02
1308	Thales THALES	$0.2421 ₿0.0000027	1.13	$15.6M ₿174.76	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$929.15 ₿0.01	$24.3M ₿272.25	$15.6M ₿174.76
1309	ThunderCore TT	$0.001183 ₿0.000000013	0.47	$15.56M ₿174.37	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.64K ₿2.21	$15.56M ₿174.37	$15.56M ₿174.37
1310	LimeWire LMWR	$0.04214 ₿0.00000047	-0.80	$15.53M ₿174.15	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$682.04K ₿7.69	$26.68M ₿299.19	$15.53M ₿174.15
1314	Polyhedra Network ZKJ	$0.03567 ₿0.00000040	0.09	$15.44M ₿173.14	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.18M ₿24.47	$35.7M ₿400.22	$15.44M ₿173.14
1316	FunFair FUN	$0.001448 ₿0.000000016	-1.64	$15.36M ₿172.36	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.48M ₿27.87	$15.94M ₿178.88	$15.36M ₿172.36
1320	Vanar Chain VANRY	$0.007808 ₿0.000000087	-2.67	$15.27M ₿171.2	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.5M ₿39.28	$16.87M ₿189.07	$15.27M ₿171.2
1322	Argentine Football Association Fan Token ARG	$0.9761 ₿0.000010	-5.23	$15.28M ₿171.37	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.01M ₿11.38	$19.53M ₿219.07	$15.28M ₿171.37
1324	TG.Casino TGC	$0.194 ₿0.0000021	-5.09	$15.21M ₿170.59	$0.2153 ₿0.0000024	$0.194 ₿0.0000021	$144.47K ₿1.62	$15.21M ₿170.59	$15.21M ₿170.59
1326	Minswap MIN	$0.008654 ₿0.000000096	-0.37	$15.17M ₿169.83	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$173.71K ₿2.04	$21.58M ₿241.66	$15.17M ₿169.83
1330	GRIFFAIN GRIFFAIN	$0.01505 ₿0.00000016	-5.90	$15.07M ₿168.72	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.12M ₿34.91	$15.07M ₿168.72	$15.07M ₿168.72
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000011	-0.10	$15.05M ₿168.67	$1 ₿0.000011	$0.9877 ₿0.000011	$37.29K ₿0.42	$15.05M ₿168.67	$15.05M ₿168.67
1334	Hypurr Fun HFUN	$15.03 ₿0.00016	0.50	$14.97M ₿167.75	$15.09 ₿0.00016	$14.71 ₿0.00016	$42.97K ₿0.48	$14.97M ₿167.75	$14.97M ₿167.75
1335	MetFi METFI	$0.05393 ₿0.00000060	-0.65	$14.96M ₿167.55	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.59K ₿0.4	$24.28M ₿272.02	$14.96M ₿167.55
1338	Vestra DAO VSTR	$0.009131 ₿0.00000010	0.13	$14.93M ₿167.29	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$41.63K ₿0.47	$456.57M ₿5.12K	$14.93M ₿167.29
1339	Alien Worlds TLM	$0.002304 ₿0.000000025	-0.43	$14.92M ₿166.92	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.3M ₿48.83	$15.91M ₿178.03	$14.92M ₿166.92
1344	Cudos CUDOS	$0.00201 ₿0.000000022	-2.65	$14.83M ₿166.13	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.93 ₿0	$18.73M ₿209.88	$14.83M ₿166.13
1345	Ancient8 A8	$0.03298 ₿0.00000037	-25.59	$14.8M ₿166.49	$0.04503 ₿0.00000051	$0.03222 ₿0.00000036	$6.73M ₿75.9	$33.39M ₿375.5	$14.8M ₿166.49
1346	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.31	$14.63M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$6.23K ₿0.03	$19.55M ₿221.46	$14.63M ₿165.74
1348	Lumia LUMIA	$0.1061 ₿0.0000011	-0.04	$14.71M ₿165.74	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.11M ₿21.32	$25.38M ₿285.88	$14.71M ₿165.74
1350	Mobox MBOX	$0.02954 ₿0.00000033	-0.21	$14.78M ₿165.2	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.66	$16.26M ₿181.71	$14.78M ₿165.2
1352	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.16	$14.73M ₿165	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165
1353	Portal PORTAL	$0.01922 ₿0.00000021	0.68	$14.66M ₿164.58	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.17M ₿35.87	$19.22M ₿215.77	$14.66M ₿164.58
1354	CoinMetro XCM	$0.04858 ₿0.00000054	4.50	$14.69M ₿164.56	$0.0508 ₿0.00000056	$0.04649 ₿0.00000051	$6.18K ₿0.07	$15.19M ₿170.26	$14.69M ₿164.56
1356	Neutron NTRN	$0.0222 ₿0.00000024	-0.17	$14.67M ₿164.29	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.44M ₿15.8	$22.2M ₿248.66	$14.67M ₿164.29
1357	Ellipsis EPS	$0.02097 ₿0.00000023	-0.49	$14.65M ₿164.16	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$21.11 ₿0	$15.18M ₿170.09	$14.65M ₿164.16
1358	Hanu Yokia HANU	$0.00000009775 ₿0.0000000000010	-0.19	$14.64M ₿163.99	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$12.24 ₿0	$57.99M ₿649.48	$14.64M ₿163.99
1360	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.88	$14.63M ₿164.1	$1.05 ₿0.000011	$0.976 ₿0.000010	$87.52K ₿0.98	$14.63M ₿164.1	$14.63M ₿164.1
1362	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	1.34	$14.57M ₿163.24	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.76M ₿43.16	$22.64M ₿253.58	$14.57M ₿163.24
1365	Layer3 L3	$0.01219 ₿0.00000013	-1.14	$14.5M ₿162.69	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.14M ₿35.35	$40.58M ₿455.36	$14.5M ₿162.69
1369	OPENLOOT OL	$0.01849 ₿0.00000020	-1.64	$14.43M ₿161.77	$0.01916 ₿0.00000021	$0.01849 ₿0.00000020	$1.05M ₿11.82	$92.49M ₿1.04K	$14.43M ₿161.77
1371	Radicle RAD	$0.2888 ₿0.0000032	0.12	$14.39M ₿161.52	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$941.29K ₿14.23	$28.88M ₿324.15	$14.39M ₿161.52
1374	Beefy.Finance BIFI	$180.06 ₿0.0020	1.99	$14.37M ₿161.1	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.38M ₿15.35	$14.37M ₿161.1	$14.37M ₿161.1
1375	Switch Token SWITCH	$0.000307 ₿0.0000000034	13.36	$14.3M ₿161.99	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.05K ₿0.13	$15.35M ₿173.92	$14.3M ₿161.99
1376	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.34M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.32 ₿0.01	$14.34M ₿160.63	$14.34M ₿160.63
1380	I love puppies PUPPIES	$0.0000003392 ₿0.0000000000037	-0.06	$14.27M ₿159.81	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627.64K ₿7.04	$14.27M ₿159.81	$14.27M ₿159.81
1383	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-2.55	$14.21M ₿159.33	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$327.35K ₿3.67	$14.21M ₿159.33	$14.21M ₿159.33
1387	Loan Protocol LOAN	$0.0004584 ₿0.0000000051	-0.54	$14.19M ₿159.01	$0.0004768 ₿0.0000000053	$0.0004461 ₿0.0000000049	$148.49K ₿1.66	$47.76M ₿535.17	$14.19M ₿159.01
1389	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.12M ₿158.14	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.27M ₿238.27	$14.12M ₿158.14
1390	Scroll SCR	$0.0743 ₿0.00000083	-1.39	$14.11M ₿158.81	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.37M ₿26.68	$74.27M ₿835.85	$14.11M ₿158.81
1391	Token dForce USD USX	$0.9124 ₿0.000010	-0.23	$14.1M ₿157.99	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.48K ₿0.04	$122.82M ₿1.38K	$14.1M ₿157.99
1392	AhaToken AHT	$0.001954 ₿0.000000021	0.57	$14.1M ₿157.95	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.32K ₿0.61	$15.11M ₿169.29	$14.1M ₿157.95
1393	Wanchain WAN	$0.07089 ₿0.00000079	0.65	$14.09M ₿157.79	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$965.81K ₿10.89	$14.89M ₿166.67	$14.09M ₿157.79
1394	Alephium ALPH	$0.111 ₿0.0000012	1.45	$13.94M ₿156.55	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$175.4K ₿1.84	$24.28M ₿272.73	$13.94M ₿156.55
1397	Klever KLV	$0.00154 ₿0.000000017	-0.84	$13.9M ₿155.64	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$259.74K ₿2.91	$13.9M ₿155.64	$13.9M ₿155.64
1398	ARPA ARPA	$0.01406 ₿0.00000015	1.50	$13.83M ₿155.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.19M ₿231.78	$28.17M ₿316.79	$13.83M ₿155.57
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	Melon MLN	$4.62 ₿0.000051	1.01	$13.8M ₿154.83	$4.67 ₿0.000052	$4.57 ₿0.000051	$1.29M ₿14.47	$13.8M ₿154.83	$13.8M ₿154.83
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	0.10	$13.78M ₿154.45	$1.07 ₿0.000011	$1.04 ₿0.000011	$765.29K ₿8.59	$41.82M ₿468.79	$13.78M ₿154.45
1406	Autonolas OLAS	$0.05838 ₿0.00000065	-3.07	$13.72M ₿154.48	$0.06036 ₿0.00000067	$0.05828 ₿0.00000065	$243.99K ₿2.72	$27.55M ₿310.32	$13.72M ₿154.48
1408	XSGD XSGD	$0.7865 ₿0.0000088	0.37	$13.7M ₿153.52	$0.7865 ₿0.0000088	$0.7835 ₿0.0000087	$248.93K ₿2.79	$13.7M ₿153.52	$13.7M ₿153.52
1409	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.21	$13.68M ₿153.34	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$14.72K ₿0.18	$13.68M ₿153.34	$13.68M ₿153.34
1410	STON STON	$0.3649 ₿0.0000040	4.96	$13.67M ₿153.17	$0.3664 ₿0.0000041	$0.3474 ₿0.0000038	$4.73K ₿0.05	$36.49M ₿409	$13.67M ₿153.17
1411	AdEx ADX	$0.0924 ₿0.0000010	-0.44	$13.66M ₿153.07	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.81M ₿20.26	$13.86M ₿155.24	$13.66M ₿153.07
1414	Luna by Virtuals LUNA	$0.01356 ₿0.00000015	-4.80	$13.57M ₿152.19	$0.01451 ₿0.00000016	$0.01348 ₿0.00000015	$458.18K ₿5.15	$13.57M ₿152.19	$13.57M ₿152.19
1415	Ice Open Network ICE	$0.002001 ₿0.000000022	-7.97	$13.59M ₿152.39	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.32K ₿0.08	$42.33M ₿474.51	$13.59M ₿152.39
1416	ASD ASD	$0.01825 ₿0.00000020	-0.07	$13.56M ₿152.02	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.94	$13.56M ₿152.02	$13.56M ₿152.02
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.08	$13.49M ₿151.02	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.44	$16.63M ₿186.25	$13.49M ₿151.02
1419	Ampleforth AMPL	$1.2 ₿0.000013	3.00	$13.46M ₿150.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.79K ₿0.11	$14.37M ₿160.98	$13.46M ₿150.78
1421	TokenFi TOKEN	$0.003984 ₿0.000000044	1.26	$13.45M ₿150.63	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.33M ₿15.06	$39.85M ₿446.27	$13.45M ₿150.63
1422	Joe Coin JOE	$0.01344 ₿0.00000015	7.26	$13.45M ₿150.71	$0.01496 ₿0.00000016	$0.01253 ₿0.00000014	$596.08K ₿6.66	$13.45M ₿150.71	$13.45M ₿150.71
1423	Morphware XMW	$0.01578 ₿0.00000017	0.35	$13.42M ₿149.68	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$191.56K ₿2.21	$19.46M ₿217.07	$13.42M ₿149.68
1426	Redbelly Network RBNT	$0.005556 ₿0.000000061	-2.24	$13.35M ₿148.7	$0.00597 ₿0.000000066	$0.005524 ₿0.000000061	$159.74K ₿1.79	$55.56M ₿619.06	$13.35M ₿148.7
1430	Meeds DAO MEED	$0.6505 ₿0.0000072	-3.03	$13.31M ₿149.12	$0.6749 ₿0.0000075	$0.6481 ₿0.0000072	$9.7K ₿0.11	$15.19M ₿170.18	$13.31M ₿149.12
1431	Milady Cult Coin CULT	$0.0002836 ₿0.0000000031	-0.48	$13.31M ₿149.52	$0.0002866 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.43M ₿16.06	$28.39M ₿318.96	$13.31M ₿149.52
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.44	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$10.22 ₿0	$13.16M ₿147.44	$13.16M ₿147.44
1438	MCOIN MCOIN	$0.07408 ₿0.00000083	-1.15	$13.11M ₿146.93	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$278.54K ₿3.12	$37.04M ₿415.05	$13.11M ₿146.93
1439	TARS AI TAI	$0.0223 ₿0.00000024	-0.30	$13.08M ₿146.27	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$822.06K ₿9.23	$19.95M ₿223.14	$13.08M ₿146.27
1440	Spice SFI	$163.18 ₿0.0018	0.19	$13.06M ₿146.39	$170.7 ₿0.0019	$157.5 ₿0.0017	$7.42K ₿0.08	$15.03M ₿168.47	$13.06M ₿146.39
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Coinweb CWEB	$0.002008 ₿0.000000022	0.24	$13.02M ₿145.56	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.26K ₿1.72	$15.25M ₿170.59	$13.02M ₿145.56
1448	NFPrompt NFP	$0.02408 ₿0.00000027	-0.06	$12.88M ₿144.5	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.87M ₿32.22	$24.07M ₿270.12	$12.88M ₿144.5
1449	HOPR HOPR	$0.02376 ₿0.00000026	-1.14	$12.88M ₿144.38	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.28K ₿1.02	$13.48M ₿151.08	$12.88M ₿144.38
1450	GAME by Virtuals GAME	$0.01282 ₿0.00000014	-2.57	$12.83M ₿143.91	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.78M ₿20.18	$12.83M ₿143.91	$12.83M ₿143.91
1451	Forta FORT	$0.02044 ₿0.00000022	1.54	$12.86M ₿144.13	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.25K ₿2.48	$20.44M ₿229.04	$12.86M ₿144.13
1454	Stronghold Staked SOL STRONGSOL	$147.34 ₿0.0016	0.02	$12.85M ₿144.07	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.03	$12.85M ₿144.07	$12.85M ₿144.07
1455	NATIX Network NATIX	$0.0003163 ₿0.0000000035	-2.16	$12.83M ₿143.62	$0.0003283 ₿0.0000000036	$0.0003152 ₿0.0000000035	$187.88K ₿2.12	$31.44M ₿351.93	$12.83M ₿143.62
1456	Orchid Protocol OXT	$0.02166 ₿0.00000024	-0.21	$12.82M ₿143.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$845.76K ₿8.95	$21.68M ₿243.02	$12.82M ₿143.75
1458	Sentinel Protocol BOUNTY	$0.02516 ₿0.00000028	-2.94	$12.8M ₿143.38	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.07M ₿23.15	$13.98M ₿156.65	$12.8M ₿143.38
1463	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.12	$12.67M ₿142.16	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$520.77K ₿5.81	$25.06M ₿281.19	$12.67M ₿142.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}