Страница результатов 8 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	ResearchCoin RSC	$0.123 ₿0.0000013	-1.82	$16.51M ₿184.5	$0.1253 ₿0.0000014	$0.1211 ₿0.0000013	$596.43K ₿6.67	$123.04M ₿1.38K	$16.51M ₿184.5
1269	Freysa AI FAI	$0.002011 ₿0.000000022	0.56	$16.47M ₿185.98	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$513.93K ₿5.75	$16.47M ₿185.98	$16.47M ₿185.98
1270	TG.Casino TGC	$0.21 ₿0.0000023	8.21	$16.46M ₿176.52	$0.2153 ₿0.0000024	$0.1936 ₿0.0000021	$130.89K ₿1.46	$16.46M ₿176.52	$16.46M ₿176.52
1271	Solidus Ai Tech AITECH	$0.009421 ₿0.00000010	-2.04	$16.44M ₿182.45	$0.00976 ₿0.00000010	$0.009304 ₿0.00000010	$3.84M ₿42.66	$18.63M ₿206.74	$16.44M ₿182.45
1273	Lido Staked SOL STSOL	$154.7 ₿0.0017	-0.02	$16.42M ₿183.55	$157.8 ₿0.0017	$153.12 ₿0.0017	$26.74K ₿0.3	$16.42M ₿183.55	$16.42M ₿183.55
1274	CorgiAI CORGIAI	$0.00005271 ₿0.00000000058	1.27	$16.35M ₿191.84	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.98K ₿0.05	$18.7M ₿219.35	$16.35M ₿191.84
1277	Everscale EVER	$0.008245 ₿0.000000093	1.38	$16.24M ₿186.35	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$60.89K ₿0.67	$17.32M ₿198.74	$16.24M ₿186.35
1278	Stader SD	$0.233 ₿0.0000026	-0.76	$16.22M ₿181.1	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$1.97M ₿22.22	$27.96M ₿312.15	$16.22M ₿181.1
1280	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.47	$16.2M ₿181.01	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.5K ₿0.21	$16.2M ₿181.01	$16.2M ₿181.01
1281	Stader BNBx BNBX	$985.91 ₿0.011	0.45	$16.17M ₿180.83	$998.14 ₿0.011	$976.85 ₿0.010	$132.89 ₿0	$0	$16.17M ₿180.83
1282	GRIFFAIN GRIFFAIN	$0.01615 ₿0.00000018	-1.81	$16.16M ₿180.27	$0.01645 ₿0.00000018	$0.01593 ₿0.00000017	$2.65M ₿29.98	$16.16M ₿180.27	$16.16M ₿180.27
1284	GME (Ethereum) GME	$0.00003923 ₿0.00000000043	4.15	$16.14M ₿180.01	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$235.63K ₿2.63	$16.14M ₿180.01	$16.14M ₿180.01
1285	Just a chill guy CHILLGUY	$0.01611 ₿0.00000018	-1.25	$16.13M ₿180.28	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.73M ₿53.24	$16.13M ₿180.28	$16.13M ₿180.28
1289	Diverge Loop DLC	$0.018 ₿0.00000020	-2.32	$16.02M ₿179.03	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.26K ₿0.06	$18M ₿201.16	$16.02M ₿179.03
1291	My Neighbor Alice ALICE	$0.1732 ₿0.0000019	1.79	$15.96M ₿178.1	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.2M ₿102.66	$17.33M ₿193.41	$15.96M ₿178.1
1292	Phoenix PHB	$0.2563 ₿0.0000028	-1.72	$15.93M ₿177.86	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.79M ₿20.14	$15.93M ₿177.86	$15.93M ₿177.86
1294	Hey Anon ANON	$1.19 ₿0.000013	5.92	$15.91M ₿177.62	$1.2 ₿0.000013	$1.09 ₿0.000012	$760.45K ₿8.58	$24.86M ₿277.6	$15.91M ₿177.62
1295	Goldfinch GFI	$0.1721 ₿0.0000019	-4.81	$15.89M ₿177.48	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$283.62K ₿2.94	$19.44M ₿217.1	$15.89M ₿177.48
1297	Mossland MOC	$0.03612 ₿0.00000040	1.09	$15.91M ₿177.53	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$166.86K ₿1.89	$18.06M ₿201.51	$15.91M ₿177.53
1299	Abelian ABEL	$0.12 ₿0.0000013	-0.79	$15.88M ₿177.51	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$69.24K ₿0.77	$27.04M ₿302.22	$15.88M ₿177.51
1302	Firmachain FCT	$0.01424 ₿0.00000015	0.84	$15.82M ₿176.74	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$165.5K ₿1.85	$16.04M ₿179.25	$15.82M ₿176.74
1304	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-0.37	$15.8M ₿180.3	$1.06 ₿0.000011	$1 ₿0.000011	$264.94K ₿2.96	$20.2M ₿230.48	$15.8M ₿180.3
1305	Stake DAO SDT	$0.2348 ₿0.0000026	1.46	$15.78M ₿176.38	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$2.92K ₿0.03	$16.19M ₿180.98	$15.78M ₿176.38
1308	FunFair FUN	$0.001483 ₿0.000000016	-3.19	$15.72M ₿175.86	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.25M ₿36.26	$16.32M ₿182.51	$15.72M ₿175.86
1310	Vanar Chain VANRY	$0.008021 ₿0.000000089	-3.46	$15.69M ₿175.14	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.5M ₿51.29	$17.33M ₿193.42	$15.69M ₿175.14
1312	Polyhedra Network ZKJ	$0.03606 ₿0.00000040	-0.54	$15.6M ₿174.54	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.1M ₿57.3	$36.07M ₿403.46	$15.6M ₿174.54
1313	LimeWire LMWR	$0.0422 ₿0.00000047	-0.03	$15.57M ₿174.02	$0.04305 ₿0.00000048	$0.04191 ₿0.00000046	$1.05M ₿11.83	$26.75M ₿298.97	$15.57M ₿174.02
1316	Thales THALES	$0.2411 ₿0.0000026	1.79	$15.48M ₿173.11	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$350.67 ₿0	$24.12M ₿269.68	$15.48M ₿173.11
1317	Switch Token SWITCH	$0.0003323 ₿0.0000000037	33.16	$15.48M ₿173.08	$0.0003677 ₿0.0000000041	$0.0002489 ₿0.0000000027	$20.51K ₿0.23	$16.62M ₿185.82	$15.48M ₿173.08
1320	Ancient8 A8	$0.03498 ₿0.00000038	2.95	$15.46M ₿172.72	$0.04802 ₿0.00000053	$0.0336 ₿0.00000037	$9.01M ₿100.66	$34.87M ₿389.55	$15.46M ₿172.72
1323	ThunderCore TT	$0.001172 ₿0.000000013	1.27	$15.41M ₿172.21	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$205.56K ₿2.3	$15.41M ₿172.21	$15.41M ₿172.21
1327	Ice Open Network ICE	$0.002251 ₿0.000000025	0.74	$15.3M ₿170.98	$0.002328 ₿0.000000026	$0.001913 ₿0.000000021	$22.53K ₿0.25	$47.63M ₿532.39	$15.3M ₿170.98
1329	The Innovation Game TIG	$0.5729 ₿0.0000064	-2.58	$15.27M ₿170.69	$0.6115 ₿0.0000067	$0.5755 ₿0.0000064	$3.14M ₿0.48	$27.18M ₿303.76	$15.27M ₿170.69
1331	Minswap MIN	$0.008657 ₿0.000000096	-0.29	$15.2M ₿169.77	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$191.68K ₿2.14	$21.62M ₿241.58	$15.2M ₿169.77
1334	Lumia LUMIA	$0.1092 ₿0.0000012	2.57	$15.13M ₿169.29	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.91M ₿21.41	$26.1M ₿292.01	$15.13M ₿169.29
1335	Impossible Finance Launchpad IDIA	$0.02021 ₿0.00000022	-0.90	$15.13M ₿169.05	$0.02044 ₿0.00000022	$0.02015 ₿0.00000022	$1.25K ₿0.01	$20.21M ₿225.89	$15.13M ₿169.05
1337	Vestra DAO VSTR	$0.009262 ₿0.00000010	6.54	$15.1M ₿168.67	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$42.49K ₿0.47	$463.12M ₿5.17K	$15.1M ₿168.67
1339	MetFi METFI	$0.05446 ₿0.00000060	2.16	$15.06M ₿168.1	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$44.53K ₿0.5	$24.45M ₿272.94	$15.06M ₿168.1
1340	Alien Worlds TLM	$0.002325 ₿0.000000025	0.27	$15.05M ₿168.24	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.45M ₿71.73	$16.05M ₿179.44	$15.05M ₿168.24
1342	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.11	$15.04M ₿168.06	$1.01 ₿0.000011	$0.9945 ₿0.000011	$95.41K ₿1.07	$15.04M ₿168.06	$15.04M ₿168.06
1345	Layer3 L3	$0.01261 ₿0.00000014	-1.07	$15.01M ₿167.79	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.62M ₿51.33	$42.05M ₿470.15	$15.01M ₿167.79
1346	Neutron NTRN	$0.02268 ₿0.00000025	0.66	$14.98M ₿167.7	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.81M ₿20.31	$22.68M ₿253.81	$14.98M ₿167.7
1347	Mobox MBOX	$0.02991 ₿0.00000033	-0.26	$14.97M ₿167.35	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.92M ₿32.79	$16.46M ₿184.07	$14.97M ₿167.35
1349	Hypurr Fun HFUN	$14.97 ₿0.00016	2.09	$14.92M ₿166.73	$15.06 ₿0.00016	$14.61 ₿0.00016	$71.2K ₿0.81	$14.92M ₿166.73	$14.92M ₿166.73
1353	Portal PORTAL	$0.01947 ₿0.00000021	-0.24	$14.86M ₿166.45	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.76M ₿48.66	$19.49M ₿218.23	$14.86M ₿166.45
1354	Cudos CUDOS	$0.002012 ₿0.000000022	-1.84	$14.85M ₿165.95	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$72 ₿0	$18.76M ₿209.65	$14.85M ₿165.95
1358	Hamster Kombat HMSTR	$0.000229 ₿0.0000000025	1.32	$14.77M ₿164.86	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.98M ₿56.83	$22.94M ₿256.09	$14.77M ₿164.86
1359	Clash of Lilliput COL	$0.18 ₿0.0000020	0.87	$14.75M ₿164.83	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.71M ₿2.01K	$14.75M ₿164.83
1362	Hanu Yokia HANU	$0.00000009816 ₿0.0000000000010	-0.19	$14.7M ₿164.32	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$54.25 ₿0	$58.23M ₿650.75	$14.7M ₿164.32
1363	Ellipsis EPS	$0.02104 ₿0.00000023	0.41	$14.7M ₿164.32	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.12 ₿0	$15.23M ₿170.26	$14.7M ₿164.32
1364	OPENLOOT OL	$0.01878 ₿0.00000021	0.05	$14.66M ₿163.92	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.58M ₿17.91	$93.93M ₿1.05K	$14.66M ₿163.92
1365	Joe Coin JOE	$0.01462 ₿0.00000016	10.57	$14.63M ₿163.26	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$645.83K ₿7.22	$14.63M ₿163.26	$14.63M ₿163.26
1366	ANDY ETH ANDY	$0.00001458 ₿0.00000000016	-2.15	$14.59M ₿162.79	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$357.18K ₿3.99	$14.59M ₿162.79	$14.59M ₿162.79
1367	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.31	$14.57M ₿163.22	$1.05 ₿0.000011	$0.976 ₿0.000010	$124.02K ₿1.38	$14.57M ₿163.22	$14.57M ₿163.22
1368	CoinMetro XCM	$0.04813 ₿0.00000053	6.33	$14.55M ₿162.59	$0.0496 ₿0.00000055	$0.04526 ₿0.00000050	$23.94K ₿0.27	$15.05M ₿168.22	$14.55M ₿162.59
1369	Klever KLV	$0.001611 ₿0.000000017	0.51	$14.53M ₿161.87	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$299.04K ₿3.36	$14.53M ₿161.87	$14.53M ₿161.87
1370	Radicle RAD	$0.2907 ₿0.0000032	0.41	$14.49M ₿162.39	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.75M ₿19.63	$29.08M ₿325.89	$14.49M ₿162.39
1375	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.10	$14.34M ₿160.17	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$55.26 ₿0	$14.34M ₿160.17	$14.34M ₿160.17
1376	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000038	0.02	$14.34M ₿159.99	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$594.08K ₿6.64	$14.34M ₿159.99	$14.34M ₿159.99
1378	Scroll SCR	$0.07536 ₿0.00000084	-0.09	$14.32M ₿160.64	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.27M ₿36.61	$75.39M ₿845.49	$14.32M ₿160.64
1381	Beefy.Finance BIFI	$178.54 ₿0.0019	-0.94	$14.27M ₿158.89	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.42M ₿15.81	$14.27M ₿158.89	$14.27M ₿158.89
1385	Token dForce USD USX	$0.9161 ₿0.000010	-0.59	$14.15M ₿158.19	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.33K ₿0.06	$123.23M ₿1.38K	$14.15M ₿158.19
1386	PlatON Network LAT	$0.002076 ₿0.000000023	-0.90	$14.13M ₿157.81	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.78M ₿154.48	$21.3M ₿237.79	$14.13M ₿157.81
1388	Wanchain WAN	$0.07103 ₿0.00000079	0.57	$14.11M ₿157.79	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.29M ₿14.55	$14.91M ₿166.67	$14.11M ₿157.79
1390	Loan Protocol LOAN	$0.0004522 ₿0.0000000050	-0.94	$14.06M ₿157.01	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$144.44K ₿1.61	$47.32M ₿528.56	$14.06M ₿157.01
1391	DexTools DEXT	$0.1983 ₿0.0000022	-4.34	$14.06M ₿157.12	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.41K ₿0.91	$22.33M ₿249.56	$14.06M ₿157.12
1392	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.62	$14.03M ₿156.78	$1.07 ₿0.000011	$1.04 ₿0.000011	$978.88K ₿11.12	$42.59M ₿475.85	$14.03M ₿156.78
1395	Autonolas OLAS	$0.05962 ₿0.00000066	-1.95	$13.98M ₿156.12	$0.06143 ₿0.00000068	$0.05936 ₿0.00000066	$195.58K ₿2.86	$28.08M ₿313.61	$13.98M ₿156.12
1397	AhaToken AHT	$0.001936 ₿0.000000021	1.74	$13.96M ₿156.04	$0.001964 ₿0.000000021	$0.0019 ₿0.000000021	$60.57K ₿0.7	$14.97M ₿167.26	$13.96M ₿156.04
1398	Redbelly Network RBNT	$0.005808 ₿0.000000065	3.32	$13.95M ₿156.84	$0.00597 ₿0.000000066	$0.00555 ₿0.000000061	$139.85K ₿1.56	$58.08M ₿653.02	$13.95M ₿156.84
1401	Maya Protocol CACAO	$0.1387 ₿0.0000015	1.34	$13.88M ₿155.06	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.88M ₿155.06	$13.88M ₿155.06
1402	Melon MLN	$4.63 ₿0.000051	1.02	$13.84M ₿154.68	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.39M ₿15.57	$13.84M ₿154.68	$13.84M ₿154.68
1404	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.65	$13.77M ₿153.66	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.88M ₿43.94	$16.98M ₿189.5	$13.77M ₿153.66
1408	AdEx ADX	$0.09271 ₿0.0000010	0.31	$13.71M ₿153.15	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.86M ₿32.05	$13.91M ₿155.33	$13.71M ₿153.15
1410	XSGD XSGD	$0.7858 ₿0.0000087	0.53	$13.69M ₿153.02	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$336.38K ₿3.76	$13.69M ₿153.02	$13.69M ₿153.02
1412	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.15	$13.68M ₿152.86	$0.992 ₿0.000011	$0.9895 ₿0.000010	$51.25K ₿0.58	$13.68M ₿152.87	$13.68M ₿152.86
1413	Luna by Virtuals LUNA	$0.01363 ₿0.00000015	-11.91	$13.64M ₿152.49	$0.01549 ₿0.00000017	$0.01364 ₿0.00000015	$491.44K ₿5.49	$13.64M ₿152.49	$13.64M ₿152.49
1415	Alephium ALPH	$0.1085 ₿0.0000012	0.94	$13.62M ₿152.3	$0.1121 ₿0.0000012	$0.1066 ₿0.0000011	$172.89K ₿1.88	$23.72M ₿265.32	$13.62M ₿152.3
1417	ASD ASD	$0.01825 ₿0.00000020	-0.74	$13.57M ₿151.65	$0.01842 ₿0.00000020	$0.01816 ₿0.00000020	$904.11K ₿10.19	$13.57M ₿151.65	$13.57M ₿151.65
1420	ARPA ARPA	$0.01368 ₿0.00000015	-4.59	$13.46M ₿150.38	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$17.01M ₿190.21	$27.4M ₿306.21	$13.46M ₿150.38
1423	TokenFi TOKEN	$0.003984 ₿0.000000044	-0.10	$13.44M ₿150.61	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.13M ₿23.8	$39.85M ₿446.35	$13.44M ₿150.61
1424	TARS AI TAI	$0.0229 ₿0.00000025	0.40	$13.44M ₿150.77	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$753.66K ₿8.43	$20.5M ₿230	$13.44M ₿150.77
1426	Meeds DAO MEED	$0.6529 ₿0.0000073	0.80	$13.36M ₿149.32	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.52K ₿0.11	$15.25M ₿170.41	$13.36M ₿149.32
1429	Milady Cult Coin CULT	$0.0002831 ₿0.0000000031	-1.34	$13.29M ₿148.48	$0.0002883 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.41M ₿15.73	$28.34M ₿316.75	$13.29M ₿148.48
1430	MCOIN MCOIN	$0.07498 ₿0.00000083	-1.36	$13.27M ₿148.3	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$298.63K ₿3.33	$37.49M ₿418.92	$13.27M ₿148.3
1431	Ampleforth AMPL	$1.17 ₿0.000013	-0.12	$13.27M ₿148.39	$1.19 ₿0.000013	$1.16 ₿0.000012	$44.43K ₿0.53	$14.17M ₿158.43	$13.27M ₿148.39
1433	GAME by Virtuals GAME	$0.01319 ₿0.00000014	-0.28	$13.2M ₿148.17	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.03M ₿11.5	$13.2M ₿148.17	$13.2M ₿148.17
1436	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1437	STON STON	$0.3512 ₿0.0000039	-2.66	$13.16M ₿147.13	$0.3637 ₿0.0000040	$0.3404 ₿0.0000038	$10.9K ₿0.12	$35.13M ₿392.87	$13.16M ₿147.13
1440	Orchid Protocol OXT	$0.02214 ₿0.00000024	0.53	$13.11M ₿146.31	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.32M ₿14.86	$22.16M ₿247.34	$13.11M ₿146.31
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Spice SFI	$162.39 ₿0.0018	-0.37	$13M ₿145.29	$168.15 ₿0.0018	$157.5 ₿0.0017	$5.17K ₿0.06	$14.96M ₿167.21	$13M ₿145.29
1446	NFPrompt NFP	$0.02421 ₿0.00000027	-2.15	$12.97M ₿144.88	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.1M ₿34.76	$24.24M ₿270.84	$12.97M ₿144.88
1447	NATIX Network NATIX	$0.0003192 ₿0.0000000035	-4.45	$12.95M ₿144.47	$0.00039 ₿0.0000000043	$0.0003172 ₿0.0000000035	$993.07K ₿11.11	$31.73M ₿354.04	$12.95M ₿144.47
1448	HOPR HOPR	$0.02386 ₿0.00000026	-1.03	$12.94M ₿144.71	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$92.51K ₿1.03	$13.54M ₿151.42	$12.94M ₿144.71
1449	Morphware XMW	$0.01521 ₿0.00000017	-9.30	$12.94M ₿144.5	$0.01678 ₿0.00000018	$0.0147 ₿0.00000016	$252.93K ₿2.82	$18.76M ₿209.62	$12.94M ₿144.5
1450	LandWolf WOLF	$0.0000143 ₿0.00000000015	-3.20	$12.91M ₿144.3	$0.00001517 ₿0.00000000016	$0.0000143 ₿0.00000000015	$788.04K ₿8.98	$12.91M ₿144.3	$12.91M ₿144.3
1451	Coinweb CWEB	$0.001984 ₿0.000000022	-0.61	$12.9M ₿144.04	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$171.98K ₿1.92	$15.12M ₿168.82	$12.9M ₿144.04
1453	Bertram The Pomeranian BERT	$0.01319 ₿0.00000014	-9.65	$12.89M ₿144.22	$0.01467 ₿0.00000016	$0.01298 ₿0.00000014	$1.65M ₿18.45	$12.89M ₿144.22	$12.89M ₿144.22
1456	Forta FORT	$0.02042 ₿0.00000022	1.08	$12.85M ₿143.59	$0.0205 ₿0.00000022	$0.01994 ₿0.00000022	$207.12K ₿2.31	$20.42M ₿228.18	$12.85M ₿143.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}