Страница результатов 8 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Lazio Fan Token LAZIO	$0.4729 ₿0.0000075	2.85	$6.23M ₿98.96	$0.4736 ₿0.0000076	$0.4555 ₿0.0000073	$1.23M ₿19.4	$18.91M ₿300.37	$6.23M ₿98.96
1425	Switch Token SWITCH	$0.00013 ₿0.0000000020	0.86	$6.16M ₿98.06	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$451.47 ₿0.01	$6.51M ₿103.62	$6.16M ₿98.06
1426	Synapse SYN	$0.02807 ₿0.00000044	-3.19	$6.15M ₿97.5	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.6M ₿73.14	$7.02M ₿111.27	$6.15M ₿97.5
1427	Pikaboss PIKA	$0.0000000146 ₿0.00000000000023	1.98	$6.15M ₿97.46	$0.0000000146 ₿0.00000000000023	$0.0000000143 ₿0.00000000000023	$2.13K ₿0.03	$6.15M ₿97.46	$6.15M ₿97.46
1428	Kleros PNK	$0.008443 ₿0.00000013	-0.41	$6.14M ₿97.4	$0.008504 ₿0.00000013	$0.008288 ₿0.00000013	$53.62K ₿0.56	$7.76M ₿123.13	$6.14M ₿97.4
1432	Argentine Football Association Fan Token ARG	$0.3281 ₿0.0000052	2.29	$6.11M ₿96.95	$0.3379 ₿0.0000054	$0.3207 ₿0.0000051	$2.1M ₿33.12	$6.58M ₿104.48	$6.11M ₿96.95
1435	SpaceChain (ERC-20) SPC	$0.0149 ₿0.00000023	2.07	$6.06M ₿96.31	$0.01508 ₿0.00000024	$0.01456 ₿0.00000023	$5.66K ₿0.09	$9M ₿143.1	$6.06M ₿96.31
1436	Resistance Dog REDO	$0.0608 ₿0.00000095	5.38	$6.07M ₿96.3	$0.06215 ₿0.00000099	$0.05662 ₿0.00000092	$93.48K ₿1.48	$6.07M ₿96.3	$6.07M ₿96.3
1438	Autonolas OLAS	$0.02657 ₿0.00000041	1.58	$6.04M ₿95.78	$0.02629 ₿0.00000042	$0.02546 ₿0.00000040	$85.8K ₿1.35	$12.43M ₿197.27	$6.04M ₿95.78
1442	Galeon GALEON	$0.006353 ₿0.00000010	6.12	$5.97M ₿94.85	$0.006428 ₿0.00000010	$0.005975 ₿0.000000097	$90K ₿1.43	$24.98M ₿396.69	$5.97M ₿94.85
1445	Quickswap QUICK	$0.007834 ₿0.00000012	11.65	$5.96M ₿94.32	$0.008291 ₿0.00000013	$0.006876 ₿0.00000011	$2.18M ₿34.52	$7.24M ₿114.58	$5.96M ₿94.32
1446	Brickken BKN	$0.08373 ₿0.0000013	-5.36	$5.91M ₿93.81	$0.08959 ₿0.0000014	$0.08276 ₿0.0000013	$115.09K ₿1.47	$11.83M ₿187.85	$5.91M ₿93.81
1447	Wexo WEXO	$0.01766 ₿0.00000027	1.20	$5.9M ₿92.43	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.33K ₿1.52	$15.52M ₿243.27	$5.9M ₿92.43
1448	LUKSO LYX	$0.1932 ₿0.0000030	-1.76	$5.89M ₿93.51	$0.1978 ₿0.0000032	$0.1911 ₿0.0000030	$78.81K ₿0.98	$8.13M ₿128.96	$5.89M ₿93.51
1449	Grin GRIN	$0.02529 ₿0.00000040	-3.57	$5.89M ₿93.48	$0.0263 ₿0.00000043	$0.02529 ₿0.00000040	$2.04K ₿0.03	$5.89M ₿93.49	$5.89M ₿93.48
1452	PepeCoin PEPECOIN	$0.06049 ₿0.00000096	-0.65	$5.87M ₿93.35	$0.06128 ₿0.00000099	$0.05866 ₿0.00000093	$133.62K ₿2.12	$6.51M ₿103.47	$5.87M ₿93.35
1454	Bluefin BLUE	$0.01195 ₿0.00000018	11.46	$5.86M ₿92.92	$0.01194 ₿0.00000019	$0.009987 ₿0.00000016	$2.74M ₿6.13	$11.73M ₿186.13	$5.86M ₿92.92
1456	SYMMIO SYMM	$0.007269 ₿0.00000011	2.26	$5.79M ₿92.15	$0.007296 ₿0.00000011	$0.007039 ₿0.00000011	$15.54K ₿0.25	$6.26M ₿99.67	$5.79M ₿92.15
1462	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.27	$5.78M ₿91.55	$0.9959 ₿0.000016	$0.9907 ₿0.000015	$22.01M ₿348.43	$6.96M ₿110.24	$5.78M ₿91.55
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	2.06	$5.76M ₿92.52	$0.008408 ₿0.00000013	$0.008238 ₿0.00000013	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1469	Poollotto.finance PLT	$0.3433 ₿0.0000054	2.08	$5.72M ₿91.7	$0.3441 ₿0.0000055	$0.3361 ₿0.0000054	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1470	inSure DeFi SURE	$0.0002155 ₿0.0000000034	1.53	$5.71M ₿90.72	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.09 ₿0	$18.99M ₿301.47	$5.71M ₿90.72
1474	Marcopolo MAPO	$0.0009188 ₿0.000000014	-0.72	$5.69M ₿90.3	$0.0009491 ₿0.000000015	$0.0009146 ₿0.000000014	$273.82K ₿4.35	$8.91M ₿141.29	$5.69M ₿90.3
1475	I love puppies PUPPIES	$0.0000001349 ₿0.0000000000021	7.44	$5.68M ₿89.97	$0.0000001352 ₿0.0000000000021	$0.0000001256 ₿0.0000000000020	$12.41M ₿196.9	$5.68M ₿89.97	$5.68M ₿89.97
1479	Upland SPARKLET	$0.01957 ₿0.00000031	0.59	$5.65M ₿89.7	$0.01963 ₿0.00000032	$0.0194 ₿0.00000031	$155.81K ₿2.47	$19.58M ₿310.59	$5.65M ₿89.7
1487	Radio Caca RACA	$0.00001364 ₿0.00000000021	2.33	$5.61M ₿88.54	$0.00001382 ₿0.00000000022	$0.00001324 ₿0.00000000021	$1.64M ₿26.13	$5.61M ₿88.54	$5.61M ₿88.54
1488	Fuel Network FUEL	$0.000676 ₿0.000000010	0.49	$5.61M ₿88.94	$0.0006829 ₿0.000000011	$0.0006721 ₿0.000000010	$61.67K ₿0.98	$7M ₿110.9	$5.61M ₿88.94
1491	Peapods Finance PEAS	$0.5598 ₿0.0000088	2.52	$5.57M ₿88.62	$0.5722 ₿0.0000092	$0.5437 ₿0.0000087	$12.74K ₿0.2	$5.57M ₿88.62	$5.57M ₿88.62
1496	MetFi METFI	$0.01718 ₿0.00000027	3.61	$5.54M ₿87.65	$0.01723 ₿0.00000027	$0.01635 ₿0.00000026	$12.58K ₿0.2	$7.74M ₿122.49	$5.54M ₿87.65
1500	OORT OORT	$0.007079 ₿0.00000011	-1.58	$5.5M ₿87.29	$0.007404 ₿0.00000012	$0.007003 ₿0.00000011	$73.11K ₿1.16	$14.14M ₿224.41	$5.5M ₿87.29
1501	Manchester City Fan Token CITY	$0.4082 ₿0.0000064	1.70	$5.49M ₿87.23	$0.4105 ₿0.0000066	$0.3958 ₿0.0000064	$817.31K ₿16.48	$8.04M ₿127.71	$5.49M ₿87.23
1502	Juventus Fan Token JUV	$0.3531 ₿0.0000056	3.59	$5.49M ₿87.17	$0.3553 ₿0.0000056	$0.3388 ₿0.0000054	$3.7M ₿58.58	$7.05M ₿111.77	$5.49M ₿87.17
1506	Milady Meme Coin LADYS	$0.000000006152 ₿0.000000000000097	4.00	$5.46M ₿86.89	$0.000000006193 ₿0.000000000000098	$0.000000005753 ₿0.000000000000093	$594.32K ₿9.4	$5.46M ₿86.89	$5.46M ₿86.89
1508	Joe Coin JOE	$0.005464 ₿0.000000086	-0.18	$5.46M ₿86.66	$0.005529 ₿0.000000089	$0.005314 ₿0.000000086	$89.07K ₿1.34	$5.46M ₿86.66	$5.46M ₿86.66
1509	Unibright UBT	$0.03637 ₿0.00000057	23.66	$5.46M ₿86.71	$0.03645 ₿0.00000057	$0.02928 ₿0.00000047	$22.73K ₿0.36	$5.46M ₿86.71	$5.46M ₿86.71
1512	GAME by Virtuals GAME	$0.005436 ₿0.000000086	-2.63	$5.44M ₿86.35	$0.005592 ₿0.000000091	$0.005176 ₿0.000000084	$238.05K ₿3.77	$5.44M ₿86.35	$5.44M ₿86.35
1519	Minswap MIN	$0.003113 ₿0.000000049	-1.68	$5.4M ₿85.87	$0.003205 ₿0.000000051	$0.003056 ₿0.000000049	$111.59K ₿1.77	$7.71M ₿122.66	$5.4M ₿85.87
1526	Buying BUY	$0.0082 ₿0.00000013	-0.78	$5.36M ₿85.02	$0.008384 ₿0.00000013	$0.008188 ₿0.00000012	$88.55K ₿1.41	$8.09M ₿128.27	$5.36M ₿85.02
1527	World of Dypians WOD	$0.01013 ₿0.00000016	-6.77	$5.35M ₿84.69	$0.01197 ₿0.00000019	$0.01003 ₿0.00000016	$2.06M ₿32.66	$10.14M ₿160.54	$5.35M ₿84.69
1529	LandWolf WOLF	$0.000005859 ₿0.000000000093	-1.76	$5.33M ₿85.62	$0.000006109 ₿0.000000000098	$0.000005859 ₿0.000000000093	$711.8K ₿11.69	$5.33M ₿85.62	$5.33M ₿85.62
1535	NAVI Protocol NAVX	$0.006463 ₿0.00000010	0.90	$5.27M ₿83.78	$0.00649 ₿0.00000010	$0.006395 ₿0.00000010	$212.81K ₿3.37	$6.46M ₿102.66	$5.27M ₿83.78
1536	Quantoz EURQ EURQ	$1.13 ₿0.000017	1.25	$5.27M ₿83.61	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.12M ₿144.38	$6.78M ₿107.51	$5.27M ₿83.61
1537	Build On BNB BOB	$0.00000001255 ₿0.00000000000019	3.66	$5.28M ₿83.6	$0.00000001255 ₿0.00000000000019	$0.00000001196 ₿0.00000000000019	$391.84K ₿6.2	$5.28M ₿83.6	$5.28M ₿83.6
1539	Klever KLV	$0.0005817 ₿0.0000000092	5.28	$5.25M ₿83.39	$0.0005905 ₿0.0000000095	$0.0005458 ₿0.0000000087	$145.83K ₿2.31	$5.25M ₿83.39	$5.25M ₿83.39
1540	PIVX PIVX	$0.05042 ₿0.00000079	1.70	$5.25M ₿83.3	$0.05053 ₿0.00000081	$0.04853 ₿0.00000078	$1.62M ₿25.7	$5.25M ₿83.3	$5.25M ₿83.3
1541	Ava AI AVA	$0.005229 ₿0.000000083	3.65	$5.23M ₿83.05	$0.00525 ₿0.000000084	$0.004996 ₿0.000000081	$2.06M ₿32.26	$5.23M ₿83.05	$5.23M ₿83.05
1542	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1543	KRYLL KRL	$0.13 ₿0.0000020	0.41	$5.23M ₿83.09	$0.1305 ₿0.0000021	$0.1292 ₿0.0000020	$125.97K ₿2	$6.43M ₿102.02	$5.23M ₿83.09
1547	Binance USD BUSD	$0.9984 ₿0.000015	0.13	$5.22M ₿84.56	$0.9993 ₿0.000016	$0.1378 ₿0.0000022	$14.2K ₿0.23	$5.22M ₿84.56	$5.22M ₿84.56
1548	Wirex WXT	$0.002284 ₿0.000000036	15.25	$5.26M ₿82.64	$0.002284 ₿0.000000035	$0.001921 ₿0.000000030	$444.64K ₿7.04	$22.85M ₿359.24	$5.26M ₿82.64
1549	McDull (Meme) MCDULL	$0.0000005814 ₿0.0000000000092	3.04	$5.16M ₿82.6	$0.0000005859 ₿0.0000000000093	$0.0000005522 ₿0.0000000000090	$21.36 ₿0	$5.16M ₿82.6	$5.16M ₿82.6
1551	Hey Anon ANON	$0.3718 ₿0.0000059	-2.77	$5.15M ₿81.98	$0.3891 ₿0.0000062	$0.37 ₿0.0000058	$409.96K ₿6.5	$7.79M ₿123.98	$5.15M ₿81.98
1556	Dora Factory DORA	$0.005123 ₿0.000000081	0.71	$5.13M ₿81.43	$0.005176 ₿0.000000083	$0.004995 ₿0.000000080	$720.65K ₿11.5	$5.13M ₿81.43	$5.13M ₿81.43
1559	Comtech Gold CGO	$131.36 ₿0.0020	-1.50	$5.12M ₿81.25	$134.4 ₿0.0021	$129.19 ₿0.0020	$869.72K ₿13.8	$5.12M ₿81.25	$5.12M ₿81.25
1560	Nash Exchange NEX	$0.1155 ₿0.0000018	0.30	$5.12M ₿81.22	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.61 ₿0	$5.78M ₿91.75	$5.12M ₿81.22
1561	The Doge NFT DOG	$0.000367 ₿0.0000000058	1.15	$5.11M ₿81.1	$0.0003687 ₿0.0000000059	$0.0003604 ₿0.0000000058	$14.62K ₿0.23	$6.23M ₿98.98	$5.11M ₿81.1
1565	IlluminatiCoin NATI	$0.0000001544 ₿0.0000000000024	-9.63	$5.1M ₿81.28	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$23.59K ₿0.37	$5.1M ₿81.28	$5.1M ₿81.28
1567	Pangolin PNG	$0.02176 ₿0.00000034	0.61	$5.09M ₿80.82	$0.02185 ₿0.00000035	$0.02129 ₿0.00000034	$436.35K ₿7.03	$11.71M ₿185.98	$5.09M ₿80.82
1568	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.31	$5.1M ₿80.75	$1.26 ₿0.000020	$1.24 ₿0.000019	$137.94K ₿2.19	$5.1M ₿80.75	$5.1M ₿80.75
1574	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1575	Saga SAGA	$0.01226 ₿0.00000019	1.33	$4.95M ₿78.73	$0.0126 ₿0.00000020	$0.01178 ₿0.00000019	$8.77M ₿139.08	$13.5M ₿214.54	$4.95M ₿78.73
1579	Neon NEON	$0.02092 ₿0.00000033	6.28	$5.02M ₿78.39	$0.02686 ₿0.00000043	$0.01928 ₿0.00000030	$1.23M ₿19.53	$20.95M ₿327.37	$5.02M ₿78.39
1580	OPENLOOT OL	$0.006306 ₿0.00000010	2.33	$4.92M ₿78.34	$0.006736 ₿0.00000010	$0.006116 ₿0.000000098	$1.09M ₿17.26	$31.53M ₿501.98	$4.92M ₿78.34
1581	Agoras: Tau Net AGRS	$0.2733 ₿0.0000043	-0.69	$4.92M ₿78.18	$0.2777 ₿0.0000045	$0.2721 ₿0.0000043	$12.64K ₿0.2	$11.49M ₿182.43	$4.92M ₿78.18
1582	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.91M ₿77.85	$1.09 ₿0.000017	$1.09 ₿0.000017	$46.79 ₿0	$4.91M ₿77.85	$4.91M ₿77.85
1584	Ekubo Protocol EKUBO	$0.4895 ₿0.0000077	3.85	$4.9M ₿77.62	$0.4895 ₿0.0000078	$0.4703 ₿0.0000075	$27.65K ₿0.44	$4.9M ₿77.62	$4.9M ₿77.62
1585	Luna by Virtuals LUNA	$0.004887 ₿0.000000077	3.99	$4.87M ₿77.54	$0.004912 ₿0.000000078	$0.00454 ₿0.000000074	$6.33K ₿0.1	$4.87M ₿77.54	$4.87M ₿77.54
1586	Ski Mask Dog SKI	$0.004882 ₿0.000000077	2.25	$4.88M ₿76.96	$0.004939 ₿0.000000079	$0.00474 ₿0.000000075	$112.3K ₿1.78	$4.88M ₿76.96	$4.88M ₿76.96
1587	Sperax SPA	$0.00258 ₿0.000000040	1.88	$4.94M ₿77.32	$0.002652 ₿0.000000042	$0.002319 ₿0.000000036	$170.09K ₿2.7	$12.72M ₿199.3	$4.94M ₿77.32
1589	Augur REP	$0.8564 ₿0.000013	0.32	$4.87M ₿77.27	$0.8709 ₿0.000014	$0.8504 ₿0.000013	$3.93K ₿0.06	$4.87M ₿77.27	$4.87M ₿77.27
1590	NEM XEM	$0.0005492 ₿0.0000000087	1.60	$4.86M ₿77.16	$0.0005771 ₿0.0000000094	$0.0005289 ₿0.0000000084	$388.51K ₿6.17	$4.86M ₿77.16	$4.86M ₿77.16
1595	Rain Coin RAIN	$4.83 ₿0.000076	4.63	$4.83M ₿75.77	$4.87 ₿0.000078	$4.57 ₿0.000073	$8.68K ₿0.14	$4.83M ₿75.77	$4.83M ₿75.77
1596	GamerCoin GHX	$0.006874 ₿0.00000010	-0.07	$4.83M ₿76.72	$0.007012 ₿0.00000011	$0.006771 ₿0.00000010	$329.69K ₿5.23	$5.56M ₿88.2	$4.83M ₿76.72
1597	ParagonsDAO PDT	$0.05704 ₿0.00000090	3.33	$4.83M ₿76.82	$0.05737 ₿0.00000090	$0.05519 ₿0.00000090	$32.9 ₿0	$4.83M ₿76.82	$4.83M ₿76.82
1598	ASD ASD	$0.006492 ₿0.00000010	-7.06	$4.82M ₿76.58	$0.006987 ₿0.00000011	$0.006025 ₿0.000000097	$1.26M ₿20.07	$4.82M ₿76.58	$4.82M ₿76.58
1600	ANDY ETH ANDY	$0.000004809 ₿0.000000000076	-0.73	$4.81M ₿76.43	$0.000005 ₿0.000000000080	$0.00000474 ₿0.000000000075	$129.56K ₿2.05	$4.81M ₿76.43	$4.81M ₿76.43
1601	NFPrompt NFP	$0.007531 ₿0.00000011	-4.62	$4.82M ₿76.68	$0.008811 ₿0.00000014	$0.007122 ₿0.00000011	$5.15M ₿81.76	$7.53M ₿119.88	$4.82M ₿76.68
1602	doginme DOGINME	$0.00007129 ₿0.0000000011	7.46	$4.81M ₿76.18	$0.00007134 ₿0.0000000011	$0.00006341 ₿0.0000000010	$235.16K ₿3.73	$4.81M ₿76.18	$4.81M ₿76.18
1603	MESSIER M87	$0.000005419 ₿0.000000000086	1.51	$4.8M ₿76.27	$0.000005519 ₿0.000000000088	$0.00000493 ₿0.000000000079	$264.14K ₿4.2	$4.8M ₿76.27	$4.8M ₿76.27
1607	LimeWire LMWR	$0.01298 ₿0.00000020	-5.16	$4.8M ₿76.04	$0.01379 ₿0.00000022	$0.01279 ₿0.00000020	$2.33M ₿36.89	$8.25M ₿130.64	$4.8M ₿76.04
1608	Melon MLN	$1.46 ₿0.000023	2.37	$4.77M ₿75.78	$1.49 ₿0.000024	$1.4 ₿0.000022	$1.28M ₿20.25	$4.77M ₿75.78	$4.77M ₿75.78
1614	MATH MATH	$0.02519 ₿0.00000039	1.35	$4.75M ₿75.32	$0.02518 ₿0.00000040	$0.02485 ₿0.00000039	$101.21K ₿1.61	$5.04M ₿79.81	$4.75M ₿75.32
1621	Covalent X Token CXT	$0.004859 ₿0.000000077	-0.37	$4.7M ₿74.51	$0.004912 ₿0.000000079	$0.004842 ₿0.000000076	$254.97K ₿4.04	$4.86M ₿77.04	$4.7M ₿74.51
1623	Fantom Bomb FBOMB	$0.01008 ₿0.00000016	-0.75	$4.69M ₿74.97	$0.01032 ₿0.00000016	$0.00972 ₿0.00000015	$60.84K ₿0.97	$4.69M ₿74.97	$4.69M ₿74.97
1624	Sundog SUNDOG	$0.004659 ₿0.000000074	0.49	$4.69M ₿74.1	$0.004826 ₿0.000000078	$0.004601 ₿0.000000073	$4.5M ₿71.33	$4.69M ₿74.1	$4.69M ₿74.1
1625	Ref Finance REF	$0.04873 ₿0.00000077	0.74	$4.68M ₿74.95	$0.05151 ₿0.00000082	$0.04636 ₿0.00000074	$163.25 ₿0	$4.88M ₿78.08	$4.68M ₿74.95
1626	crow with knife CAW	$0.000000006087 ₿0.000000000000096	0.96	$4.68M ₿74.24	$0.000000006128 ₿0.000000000000098	$0.000000005836 ₿0.000000000000093	$8.72K ₿0.14	$4.68M ₿74.24	$4.68M ₿74.24
1629	NEURALAI NEURAL	$0.4649 ₿0.0000073	1.81	$4.65M ₿73.9	$0.4674 ₿0.0000074	$0.4504 ₿0.0000072	$22.02K ₿0.35	$4.65M ₿73.9	$4.65M ₿73.9
1632	Nexa NEXA	$0.0000004415 ₿0.0000000000069	2.87	$4.7M ₿73.66	$0.0000004454 ₿0.0000000000071	$0.000000429 ₿0.0000000000068	$29.56K ₿0.46	$4.7M ₿73.66	$4.7M ₿73.66
1634	AMATERASU OMIKAMI OMIKAMI	$0.004636 ₿0.000000073	-1.83	$4.64M ₿73.53	$0.004762 ₿0.000000077	$0.004637 ₿0.000000073	$82.82K ₿1.31	$4.64M ₿73.53	$4.64M ₿73.53
1636	Altura ALU	$0.004719 ₿0.000000074	23.21	$4.62M ₿73.4	$0.004733 ₿0.000000075	$0.00383 ₿0.000000062	$2.34M ₿37.09	$6.23M ₿98.9	$4.62M ₿73.4
1637	Soil SOIL	$0.06538 ₿0.0000010	-0.57	$4.62M ₿73.2	$0.0668 ₿0.0000010	$0.06508 ₿0.0000010	$87.49K ₿1.39	$6.54M ₿103.63	$4.62M ₿73.2
1638	ThetaDrop TDROP	$0.0004167 ₿0.0000000066	0.94	$4.61M ₿73.09	$0.0004205 ₿0.0000000067	$0.0003982 ₿0.0000000064	$19.96K ₿0.32	$4.61M ₿73.09	$4.61M ₿73.09
1640	Daddy Tate DADDY	$0.007673 ₿0.00000012	2.33	$4.6M ₿73.07	$0.007848 ₿0.00000012	$0.007487 ₿0.00000012	$124.04K ₿1.97	$4.6M ₿73.07	$4.6M ₿73.07
1641	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1645	ZoidPay ZPAY	$0.007416 ₿0.00000011	0.48	$4.56M ₿72.44	$0.007655 ₿0.00000012	$0.007236 ₿0.00000011	$2.26K ₿0.04	$5.19M ₿82.4	$4.56M ₿72.44
1647	Fwog FWOG	$0.004655 ₿0.000000073	6.48	$4.54M ₿72.22	$0.004687 ₿0.000000074	$0.004217 ₿0.000000068	$1.93M ₿31.43	$4.54M ₿72.22	$4.54M ₿72.22
1648	Bitrue Coin BTR	$0.01264 ₿0.00000020	3.72	$4.53M ₿71.9	$0.0129 ₿0.00000020	$0.01213 ₿0.00000019	$416.32K ₿6.6	$10.13M ₿160.64	$4.53M ₿71.9
1649	district0x DNT	$0.006025 ₿0.000000095	-6.61	$4.53M ₿71.85	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$71.25K ₿1.13	$6.03M ₿95.65	$4.53M ₿71.85
1651	Trustswap SWAP	$0.0451 ₿0.00000071	1.28	$4.51M ₿71.68	$0.04589 ₿0.00000074	$0.04424 ₿0.00000071	$122.79K ₿1.95	$4.51M ₿71.68	$4.51M ₿71.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}