$3.11T
Общая капитализация
$102.15B
Общий объем
BTC 57.51%     ETH 11.48%
Доминирование

Страница результатов 8 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1265 Freysa AI  FAI $0.002008
₿0.000000022
2.85 $16.62M
₿184.14
$0.002087
₿0.000000022
$0.001945
₿0.000000021
$514.72K
₿5.77
$16.62M
₿184.14
$16.62M
₿184.14
Прогноз цены на Freysa AI(fai)
1266 Rei  REI $0.01664
₿0.00000018
6.90 $16.49M
₿185.48
$0.01751
₿0.00000019
$0.01544
₿0.00000017
$658.64K
₿7.12
$16.49M
₿185.48
$16.49M
₿185.48
Прогноз цены на Rei(rei)
1269 ResearchCoin  RSC $0.123
₿0.0000013
-1.59 $16.52M
₿184.41
$0.1253
₿0.0000014
$0.1211
₿0.0000013
$579.66K
₿6.66
$123.17M
₿1.38K
$16.52M
₿184.41
Прогноз цены на ResearchCoin(rsc)
1271 TG.Casino  TGC $0.2098
₿0.0000023
7.88 $16.43M
₿183.86
$0.2153
₿0.0000024
$0.1945
₿0.0000021
$130.01K
₿1.45
$16.43M
₿183.86
$16.43M
₿183.86
Прогноз цены на TG.Casino(tgc)
1273 Lido Staked SOL  STSOL $154.69
₿0.0017
-0.07 $16.42M
₿183.53
$157.8
₿0.0017
$153.12
₿0.0017
$21.55K
₿0.3
$16.42M
₿183.53
$16.42M
₿183.53
Прогноз цены на Lido Staked SOL(stsol)
1274 Solidus Ai Tech  AITECH $0.009351
₿0.00000010
-1.28 $16.42M
₿184.45
$0.00976
₿0.00000010
$0.009304
₿0.00000010
$3.8M
₿43.02
$18.6M
₿208.99
$16.42M
₿184.45
Прогноз цены на Solidus Ai Tech(aitech)
1276 Everscale  EVER $0.008276
₿0.000000091
1.67 $16.37M
₿182.7
$0.008572
₿0.000000095
$0.008034
₿0.000000089
$64.2K
₿0.68
$17.46M
₿194.84
$16.37M
₿182.7
Прогноз цены на Everscale(ever)
1277 Goldfinch  GFI $0.1743
₿0.0000019
-3.33 $16.29M
₿181.94
$0.19
₿0.0000021
$0.167
₿0.0000018
$287.69K
₿3.24
$19.93M
₿222.54
$16.29M
₿181.94
Прогноз цены на Goldfinch(gfi)
1279 Stader  SD $0.2331
₿0.0000026
-0.73 $16.23M
₿181.33
$0.2373
₿0.0000026
$0.2292
₿0.0000025
$1.92M
₿21.83
$27.97M
₿312.54
$16.23M
₿181.33
Прогноз цены на Stader(sd)
1280 GME (Ethereum)  GME $0.00003949
₿0.00000000043
5.11 $16.22M
₿180.4
$0.00004045
₿0.00000000045
$0.0000372
₿0.00000000041
$238.8K
₿2.64
$16.22M
₿180.4
$16.22M
₿180.4
Прогноз цены на GME (Ethereum)(gme)
1282 McDull (Meme)  MCDULL $0.000001819
₿0.000000000020
-0.47 $16.2M
₿181.05
$0.00000187
₿0.000000000020
$0.00000181
₿0.000000000020
$18.28K
₿0.21
$16.2M
₿181.05
$16.2M
₿181.05
Прогноз цены на McDull (Meme)(mcdull)
1283 Stader BNBx  BNBX $986.16
₿0.011
0.50 $16.18M
₿180.79
$998.14
₿0.011
$976.85
₿0.010
$132.92
₿0
$0
$16.18M
₿180.79
Прогноз цены на Stader BNBx(bnbx)
1285 GRIFFAIN  GRIFFAIN $0.01605
₿0.00000018
-1.97 $16.06M
₿180.5
$0.01641
₿0.00000018
$0.01593
₿0.00000017
$2.63M
₿29.98
$16.06M
₿180.5
$16.06M
₿180.5
Прогноз цены на GRIFFAIN(griffain)
1286 Just a chill guy  CHILLGUY $0.01603
₿0.00000017
-1.44 $16.07M
₿179.87
$0.01684
₿0.00000018
$0.01593
₿0.00000017
$4.63M
₿52.5
$16.07M
₿179.87
$16.07M
₿179.87
Прогноз цены на Just a chill guy(chillguy)
1289 Diverge Loop  DLC $0.018
₿0.00000020
0.29 $16.02M
₿179.07
$0.01862
₿0.00000020
$0.01744
₿0.00000019
$5.27K
₿0.06
$18M
₿201.2
$16.02M
₿179.07
Прогноз цены на Diverge Loop(dlc)
1293 My Neighbor Alice  ALICE $0.1727
₿0.0000019
1.64 $15.92M
₿178.34
$0.1834
₿0.0000020
$0.1689
₿0.0000019
$9.14M
₿102.72
$17.29M
₿193.68
$15.92M
₿178.34
Прогноз цены на My Neighbor Alice(alice)
1294 Hey Anon  ANON $1.18
₿0.000013
5.55 $15.91M
₿177.7
$1.2
₿0.000013
$1.09
₿0.000012
$765.69K
₿8.48
$24.86M
₿277.74
$15.91M
₿177.7
Прогноз цены на Hey Anon(anon)
1295 Phoenix  PHB $0.2553
₿0.0000028
-2.03 $15.88M
₿177.96
$0.2614
₿0.0000029
$0.2514
₿0.0000028
$1.58M
₿19.92
$15.88M
₿177.96
$15.88M
₿177.96
Прогноз цены на Phoenix(phb)
1296 Abelian  ABEL $0.1198
₿0.0000013
-0.06 $15.87M
₿177.37
$0.1211
₿0.0000013
$0.1198
₿0.0000013
$69.08K
₿0.78
$27.02M
₿301.98
$15.87M
₿177.37
Прогноз цены на Abelian(abel)
1298 Mossland  MOC $0.03596
₿0.00000040
0.82 $15.84M
₿177.86
$0.03648
₿0.00000040
$0.03558
₿0.00000039
$165.2K
₿1.85
$17.98M
₿201.89
$15.84M
₿177.86
Прогноз цены на Mossland(moc)
1301 Firmachain  FCT $0.0143
₿0.00000015
1.45 $15.82M
₿176.8
$0.01457
₿0.00000016
$0.01395
₿0.00000015
$167.19K
₿1.85
$16.04M
₿179.31
$15.82M
₿176.8
Прогноз цены на Firmachain(fct)
1302 Stake DAO  SDT $0.2346
₿0.0000026
1.27 $15.76M
₿176.41
$0.2398
₿0.0000026
$0.2313
₿0.0000025
$234.96
₿0.03
$16.17M
₿181.01
$15.76M
₿176.41
Прогноз цены на Stake DAO(sdt)
1304 Argentine Football Association Fan Token  ARG $1.02
₿0.000011
0.89 $15.74M
₿176.16
$1.06
₿0.000011
$1
₿0.000011
$1.21M
₿13.77
$20.12M
₿225.19
$15.74M
₿176.16
Прогноз цены на Argentine Football Association Fan Token(arg)
1305 FunFair  FUN $0.001484
₿0.000000016
-3.36 $15.73M
₿175.6
$0.001548
₿0.000000017
$0.001444
₿0.000000016
$3.25M
₿36.36
$16.33M
₿182.25
$15.73M
₿175.6
Прогноз цены на FunFair(fun)
1309 Vanar Chain  VANRY $0.008031
₿0.000000089
-3.31 $15.68M
₿175.13
$0.008494
₿0.000000094
$0.007913
₿0.000000088
$4.5M
₿50.63
$17.32M
₿193.41
$15.68M
₿175.13
Прогноз цены на Vanar Chain(vanry)
1311 Polyhedra Network  ZKJ $0.03598
₿0.00000040
9.00 $15.58M
₿174.31
$0.03989
₿0.00000044
$0.03301
₿0.00000037
$4.79M
₿56.67
$36.02M
₿402.92
$15.58M
₿174.31
Прогноз цены на Polyhedra Network(zkj)
1312 Ancient8  A8 $0.03509
₿0.00000039
3.68 $15.57M
₿173.47
$0.04802
₿0.00000053
$0.0336
₿0.00000037
$9M
₿100.45
$35.11M
₿391.23
$15.57M
₿173.47
Прогноз цены на Ancient8(a8)
1313 LimeWire  LMWR $0.04226
₿0.00000047
-0.06 $15.56M
₿173.9
$0.04305
₿0.00000048
$0.04191
₿0.00000046
$1.03M
₿11.66
$26.74M
₿298.76
$15.56M
₿173.9
Прогноз цены на LimeWire(lmwr)
1314 ThunderCore  TT $0.001182
₿0.000000013
2.39 $15.54M
₿173.76
$0.001184
₿0.000000013
$0.001155
₿0.000000012
$210.69K
₿2.31
$15.54M
₿173.76
$15.54M
₿173.76
Прогноз цены на ThunderCore(tt)
1317 Switch Token  SWITCH $0.0003323
₿0.0000000037
33.47 $15.48M
₿173.02
$0.0003677
₿0.0000000041
$0.0002489
₿0.0000000027
$20.51K
₿0.23
$16.62M
₿185.76
$15.48M
₿173.02
Прогноз цены на Switch Token(switch)
1319 Thales  THALES $0.2408
₿0.0000026
1.99 $15.46M
₿172.77
$0.244
₿0.0000027
$0.2355
₿0.0000026
$324.43
₿0
$24.09M
₿269.15
$15.46M
₿172.77
Прогноз цены на Thales(thales)
1329 The Innovation Game  TIG $0.5715
₿0.0000064
-2.80 $15.21M
₿169.95
$0.6115
₿0.0000067
$0.5729
₿0.0000063
$3.13M
₿0.48
$27.07M
₿302.44
$15.21M
₿169.95
Прогноз цены на The Innovation Game(tig)
1330 Lumia  LUMIA $0.1097
₿0.0000012
2.96 $15.21M
₿169.11
$0.11
₿0.0000012
$0.1051
₿0.0000011
$1.64M
₿21.41
$26.23M
₿291.7
$15.21M
₿169.11
Прогноз цены на Lumia(lumia)
1332 Minswap  MIN $0.00864
₿0.000000096
-0.53 $15.15M
₿169.64
$0.00888
₿0.000000098
$0.008625
₿0.000000096
$191.53K
₿2.14
$21.56M
₿241.39
$15.15M
₿169.64
Прогноз цены на Minswap(min)
1334 Impossible Finance Launchpad  IDIA $0.02022
₿0.00000022
-0.72 $15.13M
₿169.06
$0.02044
₿0.00000022
$0.02015
₿0.00000022
$251.99
₿0.01
$20.22M
₿225.9
$15.13M
₿169.06
Прогноз цены на Impossible Finance Launchpad(idia)
1336 MetFi  METFI $0.05439
₿0.00000060
2.54 $15.12M
₿168.67
$0.05546
₿0.00000061
$0.05305
₿0.00000059
$43.6K
₿0.5
$24.55M
₿273.86
$15.12M
₿168.67
Прогноз цены на MetFi(metfi)
1339 Ice Open Network  ICE $0.002251
₿0.000000025
-3.12 $15.07M
₿170.97
$0.002328
₿0.000000026
$0.001913
₿0.000000021
$22.59K
₿0.25
$46.93M
₿532.33
$15.07M
₿170.97
Прогноз цены на Ice Open Network(ice)
1340 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
₿0.000011
-0.07 $15.05M
₿168.19
$1.01
₿0.000011
$0.9945
₿0.000011
$92.66K
₿1.06
$15.05M
₿168.19
$15.05M
₿168.19
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1341 Vestra DAO  VSTR $0.009229
₿0.00000010
6.10 $15.04M
₿168.73
$0.009319
₿0.00000010
$0.008698
₿0.000000097
$45.31K
₿0.47
$461.19M
₿5.18K
$15.04M
₿168.73
Прогноз цены на Vestra DAO(vstr)
1343 Alien Worlds  TLM $0.002319
₿0.000000025
-0.69 $15.02M
₿168.17
$0.002434
₿0.000000027
$0.002295
₿0.000000025
$6.29M
₿70.92
$16.03M
₿179.36
$15.02M
₿168.17
Прогноз цены на Alien Worlds(tlm)
1345 Neutron  NTRN $0.02265
₿0.00000025
0.83 $14.99M
₿167.68
$0.0232
₿0.00000025
$0.02215
₿0.00000024
$1.85M
₿20.34
$22.68M
₿253.78
$14.99M
₿167.68
Прогноз цены на Neutron(ntrn)
1348 Layer3  L3 $0.01258
₿0.00000014
-1.58 $14.97M
₿167.64
$0.0129
₿0.00000014
$0.01226
₿0.00000013
$4.52M
₿50.91
$41.94M
₿469.74
$14.97M
₿167.64
Прогноз цены на Layer3(l3)
1349 Mobox  MBOX $0.02992
₿0.00000033
-0.14 $14.95M
₿167.16
$0.03051
₿0.00000033
$0.0295
₿0.00000033
$2.89M
₿32.51
$16.44M
₿183.87
$14.95M
₿167.16
Прогноз цены на Mobox(mbox)
1350 Hypurr Fun  HFUN $14.98
₿0.00016
2.26 $14.91M
₿166.75
$15.06
₿0.00016
$14.63
₿0.00016
$69.66K
₿0.79
$14.91M
₿166.75
$14.91M
₿166.75
Прогноз цены на Hypurr Fun(hfun)
1353 Cudos  CUDOS $0.002012
₿0.000000022
-1.82 $14.85M
₿165.92
$0.002112
₿0.000000023
$0.002008
₿0.000000022
$72.01
₿0
$18.76M
₿209.62
$14.85M
₿165.92
Прогноз цены на Cudos(cudos)
1355 Portal  PORTAL $0.01943
₿0.00000021
-0.31 $14.84M
₿165.95
$0.02026
₿0.00000022
$0.01909
₿0.00000021
$4.75M
₿53.22
$19.45M
₿217.57
$14.84M
₿165.95
Прогноз цены на Portal(portal)
1358 Clash of Lilliput  COL $0.1798
₿0.0000020
0.86 $14.76M
₿165.13
$0.1843
₿0.0000020
$0.1781
₿0.0000019
$3.08K
₿0.03
$179.88M
₿2.01K
$14.76M
₿165.13
Прогноз цены на Clash of Lilliput(col)
1359 Hamster Kombat  HMSTR $0.0002287
₿0.0000000025
0.97 $14.74M
₿164.97
$0.0002315
₿0.0000000025
$0.0002235
₿0.0000000025
$4.98M
₿55.57
$22.9M
₿256.27
$14.74M
₿164.97
Прогноз цены на Hamster Kombat(hmstr)
1361 Hanu Yokia  HANU $0.00000009823
₿0.0000000000010
-0.11 $14.72M
₿164.37
$0.0000000991
₿0.0000000000011
$0.00000009721
₿0.0000000000010
$54.3
₿0
$58.28M
₿650.95
$14.72M
₿164.37
Прогноз цены на Hanu Yokia(hanu)
1362 Ellipsis  EPS $0.02105
₿0.00000023
0.66 $14.7M
₿164.26
$0.02125
₿0.00000023
$0.0209
₿0.00000023
$24.12
₿0
$15.24M
₿170.2
$14.7M
₿164.26
Прогноз цены на Ellipsis(eps)
1364 OPENLOOT  OL $0.01876
₿0.00000020
-0.19 $14.66M
₿163.83
$0.01934
₿0.00000021
$0.01854
₿0.00000020
$1.55M
₿17.7
$93.91M
₿1.05K
$14.66M
₿163.83
Прогноз цены на OPENLOOT(ol)
1365 Joe Coin  JOE $0.01461
₿0.00000016
10.63 $14.61M
₿163.43
$0.01496
₿0.00000016
$0.01228
₿0.00000013
$644.42K
₿7.21
$14.61M
₿163.43
$14.61M
₿163.43
Прогноз цены на Joe Coin(joe)
1366 ANDY ETH  ANDY $0.00001457
₿0.00000000016
-1.97 $14.59M
₿163.03
$0.00001556
₿0.00000000017
$0.00001453
₿0.00000000016
$357.08K
₿3.99
$14.59M
₿163.03
$14.59M
₿163.03
Прогноз цены на ANDY ETH(andy)
1367 WEMIX Dollar  WEMIX$ $1
₿0.000011
0.12 $14.54M
₿163.59
$1.05
₿0.000011
$0.976
₿0.000010
$121.4K
₿1.39
$14.54M
₿163.59
$14.54M
₿163.59
Прогноз цены на WEMIX Dollar(wemix$)
1368 Klever  KLV $0.001608
₿0.000000017
0.36 $14.52M
₿162.51
$0.001619
₿0.000000018
$0.001537
₿0.000000017
$300.33K
₿3.34
$14.52M
₿162.51
$14.52M
₿162.51
Прогноз цены на Klever(klv)
1371 Radicle  RAD $0.2903
₿0.0000032
0.49 $14.46M
₿161.89
$0.2953
₿0.0000032
$0.2883
₿0.0000032
$1.75M
₿19.59
$29.03M
₿324.88
$14.46M
₿161.89
Прогноз цены на Radicle(rad)
1374 CoinMetro  XCM $0.04758
₿0.00000053
0.33 $14.38M
₿162.64
$0.04907
₿0.00000055
$0.04526
₿0.00000050
$21.21K
₿0.27
$14.88M
₿168.27
$14.38M
₿162.64
Прогноз цены на CoinMetro(xcm)
1376 Scroll  SCR $0.07555
₿0.00000084
-0.15 $14.37M
₿160.22
$0.0783
₿0.00000086
$0.07451
₿0.00000083
$3.26M
₿36.51
$75.61M
₿843.24
$14.37M
₿160.22
Прогноз цены на Scroll(scr)
1377 Compound Dai  CDAI $0.02505
₿0.00000027
-0.07 $14.34M
₿160.26
$0.02507
₿0.00000028
$0.02502
₿0.00000027
$55.26
₿0
$14.34M
₿160.26
$14.34M
₿160.26
Прогноз цены на Compound Dai(cdai)
1379 I love puppies  PUPPIES $0.0000003401
₿0.0000000000037
0.47 $14.31M
₿160.03
$0.0000003475
₿0.0000000000038
$0.0000003372
₿0.0000000000037
$591.94K
₿6.63
$14.31M
₿160.03
$14.31M
₿160.03
Прогноз цены на I love puppies(puppies)
1381 Beefy.Finance  BIFI $178.01
₿0.0019
0.25 $14.25M
₿159.06
$184.81
₿0.0020
$175.8
₿0.0019
$1.37M
₿15.55
$14.25M
₿159.06
$14.25M
₿159.06
Прогноз цены на Beefy.Finance(bifi)
1386 Wanchain  WAN $0.07112
₿0.00000079
0.39 $14.16M
₿157.57
$0.07173
₿0.00000079
$0.07
₿0.00000078
$1.27M
₿14.46
$14.95M
₿166.44
$14.16M
₿157.57
Прогноз цены на Wanchain(wan)
1387 Token dForce USD  USX $0.9159
₿0.000010
-0.59 $14.15M
₿158.17
$0.9228
₿0.000010
$0.9137
₿0.000010
$5.22K
₿0.06
$123.26M
₿1.38K
$14.15M
₿158.17
Прогноз цены на Token dForce USD(usx)
1389 PlatON Network  LAT $0.002076
₿0.000000023
-0.89 $14.12M
₿157.86
$0.002122
₿0.000000023
$0.002072
₿0.000000022
$13.72M
₿153.98
$21.28M
₿237.86
$14.12M
₿157.86
Прогноз цены на PlatON Network(lat)
1390 Loan Protocol  LOAN $0.0004461
₿0.0000000050
-1.77 $14.05M
₿157.05
$0.0004768
₿0.0000000053
$0.0003482
₿0.0000000038
$140.51K
₿1.61
$47.31M
₿528.68
$14.05M
₿157.05
Прогноз цены на Loan Protocol(loan)
1392 DexTools  DEXT $0.1982
₿0.0000022
-4.33 $14.04M
₿157.23
$0.2112
₿0.0000023
$0.1871
₿0.0000020
$81.86K
₿0.91
$22.3M
₿249.74
$14.04M
₿157.23
Прогноз цены на DexTools(dext)
1393 Lazio Fan Token  LAZIO $1.06
₿0.000011
0.25 $14.03M
₿156.81
$1.07
₿0.000011
$1.04
₿0.000011
$954.87K
₿10.75
$42.58M
₿475.94
$14.03M
₿156.81
Прогноз цены на Lazio Fan Token(lazio)
1394 Autonolas  OLAS $0.05946
₿0.00000066
-1.83 $13.99M
₿156.01
$0.06143
₿0.00000068
$0.05931
₿0.00000066
$254.18K
₿2.86
$28.1M
₿313.38
$13.99M
₿156.01
Прогноз цены на Autonolas(olas)
1396 AhaToken  AHT $0.001936
₿0.000000021
1.87 $13.96M
₿156.09
$0.001964
₿0.000000021
$0.0019
₿0.000000021
$59.86K
₿0.67
$14.97M
₿167.32
$13.96M
₿156.09
Прогноз цены на AhaToken(aht)
1397 Redbelly Network  RBNT $0.005795
₿0.000000064
3.59 $13.93M
₿155.83
$0.00597
₿0.000000066
$0.00555
₿0.000000061
$139.35K
₿1.56
$58.01M
₿648.82
$13.93M
₿155.83
Прогноз цены на Redbelly Network(rbnt)
1400 Maya Protocol  CACAO $0.1387
₿0.0000015
1.14 $13.87M
₿155.1
$0.1407
₿0.0000015
$0.1369
₿0.0000015
$1.16M
₿12.93
$13.87M
₿155.1
$13.87M
₿155.1
Прогноз цены на Maya Protocol(cacao)
1402 Melon  MLN $4.63
₿0.000051
0.86 $13.82M
₿154.69
$4.68
₿0.000052
$4.56
₿0.000050
$1.39M
₿15.56
$13.82M
₿154.69
$13.82M
₿154.69
Прогноз цены на Melon(mln)
1406 AS Roma Fan Token  ASR $1.7
₿0.000018
-0.56 $13.75M
₿153.78
$1.71
₿0.000019
$1.68
₿0.000018
$3.86M
₿43.61
$16.96M
₿189.66
$13.75M
₿153.78
Прогноз цены на AS Roma Fan Token(asr)
1408 AdEx  ADX $0.09269
₿0.0000010
0.39 $13.71M
₿153.21
$0.09397
₿0.0000010
$0.09155
₿0.0000010
$2.85M
₿24.77
$13.91M
₿155.38
$13.71M
₿153.21
Прогноз цены на AdEx(adx)
1411 XSGD  XSGD $0.7858
₿0.0000087
0.54 $13.69M
₿153.03
$0.7863
₿0.0000088
$0.7813
₿0.0000086
$320.48K
₿3.52
$13.69M
₿153.03
$13.69M
₿153.03
Прогноз цены на XSGD(xsgd)
1412 Alephium  ALPH $0.109
₿0.0000012
1.52 $13.69M
₿152.79
$0.1121
₿0.0000012
$0.1073
₿0.0000011
$167.52K
₿1.95
$23.84M
₿266.17
$13.69M
₿152.79
Прогноз цены на Alephium(alph)
1413 Alchemix USD  ALUSD $0.9916
₿0.000011
0.16 $13.68M
₿152.9
$0.992
₿0.000011
$0.9895
₿0.000010
$50.55K
₿0.57
$13.68M
₿152.9
$13.68M
₿152.9
1417 ASD  ASD $0.01825
₿0.00000020
-0.87 $13.57M
₿151.66
$0.01842
₿0.00000020
$0.01816
₿0.00000020
$877.96K
₿10.06
$13.57M
₿151.66
$13.57M
₿151.66
Прогноз цены на ASD(asd)
1418 Luna by Virtuals  LUNA $0.01357
₿0.00000015
-11.84 $13.55M
₿152.14
$0.01545
₿0.00000017
$0.01355
₿0.00000015
$473.38K
₿5.49
$13.55M
₿152.14
$13.55M
₿152.14
Прогноз цены на Luna by Virtuals(luna)
1420 STON  STON $0.3615
₿0.0000039
-0.15 $13.54M
₿147.2
$0.3637
₿0.0000040
$0.3404
₿0.0000038
$6.22K
₿0.12
$36.16M
₿393.06
$13.54M
₿147.2
Прогноз цены на STON(ston)
1422 TARS AI  TAI $0.0229
₿0.00000025
0.89 $13.44M
₿150.19
$0.02388
₿0.00000026
$0.02219
₿0.00000024
$849.72K
₿9.37
$20.51M
₿229.12
$13.44M
₿150.19
Прогноз цены на TARS AI(tai)
1425 TokenFi  TOKEN $0.003972
₿0.000000044
-0.08 $13.41M
₿150.11
$0.004082
₿0.000000044
$0.003919
₿0.000000043
$2.11M
₿23.65
$39.74M
₿444.89
$13.41M
₿150.11
Прогноз цены на TokenFi(token)
1427 ARPA  ARPA $0.01362
₿0.00000015
-5.27 $13.37M
₿149.98
$0.01438
₿0.00000016
$0.01339
₿0.00000014
$16.91M
₿194.84
$27.23M
₿305.41
$13.37M
₿149.98
Прогноз цены на ARPA(arpa)
1428 Meeds DAO  MEED $0.6525
₿0.0000073
0.49 $13.35M
₿149.27
$0.6802
₿0.0000075
$0.6443
₿0.0000071
$9.46K
₿0.11
$15.23M
₿170.35
$13.35M
₿149.27
Прогноз цены на Meeds DAO(meed)
1430 Milady Cult Coin  CULT $0.0002835
₿0.0000000031
-0.02 $13.31M
₿148.31
$0.0002883
₿0.0000000032
$0.000281
₿0.0000000031
$1.46M
₿16.32
$28.4M
₿316.37
$13.31M
₿148.31
Прогноз цены на Milady Cult Coin(cult)
1431 Ampleforth  AMPL $1.17
₿0.000013
-0.10 $13.27M
₿148.37
$1.19
₿0.000013
$1.16
₿0.000012
$44.42K
₿0.5
$14.17M
₿158.4
$13.27M
₿148.37
Прогноз цены на Ampleforth(ampl)
1432 MCOIN  MCOIN $0.075
₿0.00000083
-1.28 $13.27M
₿148.35
$0.07696
₿0.00000085
$0.07477
₿0.00000083
$300.66K
₿3.34
$37.49M
₿419.08
$13.27M
₿148.35
Прогноз цены на MCOIN(mcoin)
1437 GAME by Virtuals  GAME $0.0131
₿0.00000014
-0.88 $13.17M
₿147.69
$0.01413
₿0.00000015
$0.01276
₿0.00000014
$1.03M
₿11.51
$13.17M
₿147.69
$13.17M
₿147.69
Прогноз цены на GAME by Virtuals(game)
1438 Cronos zkEVM CRO  ZKCRO $0.1021
₿0.0000011
1.92 $13.16M
₿146.95
$0.1021
₿0.0000011
$0.1002
₿0.0000011
$35.45
₿0
$13.16M
₿146.95
$13.16M
₿146.95
Прогноз цены на Cronos zkEVM CRO(zkcro)
1440 Orchid Protocol  OXT $0.02207
₿0.00000024
0.02 $13.05M
₿146.4
$0.02245
₿0.00000024
$0.02164
₿0.00000024
$1.29M
₿14.65
$22.06M
₿247.48
$13.05M
₿146.4
Прогноз цены на Orchid Protocol(oxt)
1441 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1443 Spice  SFI $162.46
₿0.0018
-1.10 $13M
₿145.3
$168.15
₿0.0018
$157.5
₿0.0017
$5.13K
₿0.06
$14.96M
₿167.22
$13M
₿145.3
Прогноз цены на Spice(sfi)
1447 NFPrompt  NFP $0.02427
₿0.00000027
-1.89 $12.97M
₿144.65
$0.02512
₿0.00000027
$0.02409
₿0.00000026
$3.09M
₿34.6
$24.25M
₿270.41
$12.97M
₿144.65
Прогноз цены на NFPrompt(nfp)
1448 NATIX Network  NATIX $0.0003192
₿0.0000000035
-4.34 $12.95M
₿144.79
$0.00039
₿0.0000000043
$0.0003172
₿0.0000000035
$992.17K
₿11.1
$31.74M
₿354.81
$12.95M
₿144.79
Прогноз цены на NATIX Network(natix)
1449 HOPR  HOPR $0.02387
₿0.00000026
-1.06 $12.94M
₿144.54
$0.02451
₿0.00000027
$0.02367
₿0.00000026
$92.36K
₿1.03
$13.54M
₿151.25
$12.94M
₿144.54
Прогноз цены на HOPR(hopr)
1450 Bertram The Pomeranian  BERT $0.01322
₿0.00000014
-9.03 $12.94M
₿144.12
$0.01467
₿0.00000016
$0.01298
₿0.00000014
$1.66M
₿18.49
$12.94M
₿144.12
$12.94M
₿144.12
Прогноз цены на Bertram The Pomeranian(bert)
1451 Morphware  XMW $0.01524
₿0.00000017
-8.95 $12.94M
₿144.63
$0.01678
₿0.00000018
$0.0147
₿0.00000016
$253.24K
₿2.83
$18.77M
₿209.8
$12.94M
₿144.63
Прогноз цены на Morphware(xmw)
1454 Coinweb  CWEB $0.001985
₿0.000000022
-0.63 $12.89M
₿143.63
$0.002017
₿0.000000022
$0.001976
₿0.000000021
$171.72K
₿1.92
$15.11M
₿168.33
$12.89M
₿143.63
Прогноз цены на Coinweb(cweb)
1455 LandWolf  WOLF $0.00001428
₿0.00000000015
-3.33 $12.88M
₿144.24
$0.00001517
₿0.00000000016
$0.00001427
₿0.00000000015
$794.78K
₿7.83
$12.88M
₿144.24
$12.88M
₿144.24
Прогноз цены на LandWolf(wolf)
1457 Forta  FORT $0.02043
₿0.00000022
1.27 $12.85M
₿143.63
$0.0205
₿0.00000022
$0.01994
₿0.00000022
$224.77K
₿2.31
$20.42M
₿228.24
$12.85M
₿143.63
Прогноз цены на Forta(fort)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀