$3.11T
Общая капитализация
$103.68B
Общий объем
BTC 57.50%     ETH 11.48%
Доминирование

Страница результатов 8 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1268 ResearchCoin  RSC $0.123
₿0.0000013
-1.82 $16.51M
₿184.5
$0.1253
₿0.0000014
$0.1211
₿0.0000013
$596.43K
₿6.67
$123.04M
₿1.38K
$16.51M
₿184.5
Прогноз цены на ResearchCoin(rsc)
1269 Freysa AI  FAI $0.002011
₿0.000000022
0.56 $16.47M
₿185.98
$0.002087
₿0.000000022
$0.001945
₿0.000000021
$513.93K
₿5.75
$16.47M
₿185.98
$16.47M
₿185.98
Прогноз цены на Freysa AI(fai)
1270 TG.Casino  TGC $0.21
₿0.0000023
8.21 $16.46M
₿176.52
$0.2153
₿0.0000024
$0.1936
₿0.0000021
$130.89K
₿1.46
$16.46M
₿176.52
$16.46M
₿176.52
Прогноз цены на TG.Casino(tgc)
1271 Solidus Ai Tech  AITECH $0.009421
₿0.00000010
-2.04 $16.44M
₿182.45
$0.00976
₿0.00000010
$0.009304
₿0.00000010
$3.84M
₿42.66
$18.63M
₿206.74
$16.44M
₿182.45
Прогноз цены на Solidus Ai Tech(aitech)
1273 Lido Staked SOL  STSOL $154.7
₿0.0017
-0.02 $16.42M
₿183.55
$157.8
₿0.0017
$153.12
₿0.0017
$26.74K
₿0.3
$16.42M
₿183.55
$16.42M
₿183.55
Прогноз цены на Lido Staked SOL(stsol)
1274 CorgiAI  CORGIAI $0.00005271
₿0.00000000058
1.27 $16.35M
₿191.84
$0.0000568
₿0.00000000063
$0.00004966
₿0.00000000055
$4.98K
₿0.05
$18.7M
₿219.35
$16.35M
₿191.84
Прогноз цены на CorgiAI(corgiai)
1277 Everscale  EVER $0.008245
₿0.000000093
1.38 $16.24M
₿186.35
$0.008572
₿0.000000095
$0.008034
₿0.000000089
$60.89K
₿0.67
$17.32M
₿198.74
$16.24M
₿186.35
Прогноз цены на Everscale(ever)
1278 Stader  SD $0.233
₿0.0000026
-0.76 $16.22M
₿181.1
$0.2373
₿0.0000026
$0.2292
₿0.0000025
$1.97M
₿22.22
$27.96M
₿312.15
$16.22M
₿181.1
Прогноз цены на Stader(sd)
1280 McDull (Meme)  MCDULL $0.000001819
₿0.000000000020
-0.47 $16.2M
₿181.01
$0.00000187
₿0.000000000020
$0.00000181
₿0.000000000020
$18.5K
₿0.21
$16.2M
₿181.01
$16.2M
₿181.01
Прогноз цены на McDull (Meme)(mcdull)
1281 Stader BNBx  BNBX $985.91
₿0.011
0.45 $16.17M
₿180.83
$998.14
₿0.011
$976.85
₿0.010
$132.89
₿0
$0
$16.17M
₿180.83
Прогноз цены на Stader BNBx(bnbx)
1282 GRIFFAIN  GRIFFAIN $0.01615
₿0.00000018
-1.81 $16.16M
₿180.27
$0.01645
₿0.00000018
$0.01593
₿0.00000017
$2.65M
₿29.98
$16.16M
₿180.27
$16.16M
₿180.27
Прогноз цены на GRIFFAIN(griffain)
1284 GME (Ethereum)  GME $0.00003923
₿0.00000000043
4.15 $16.14M
₿180.01
$0.00004045
₿0.00000000045
$0.0000372
₿0.00000000041
$235.63K
₿2.63
$16.14M
₿180.01
$16.14M
₿180.01
Прогноз цены на GME (Ethereum)(gme)
1285 Just a chill guy  CHILLGUY $0.01611
₿0.00000018
-1.25 $16.13M
₿180.28
$0.01684
₿0.00000018
$0.01593
₿0.00000017
$4.73M
₿53.24
$16.13M
₿180.28
$16.13M
₿180.28
Прогноз цены на Just a chill guy(chillguy)
1289 Diverge Loop  DLC $0.018
₿0.00000020
-2.32 $16.02M
₿179.03
$0.01862
₿0.00000020
$0.01744
₿0.00000019
$5.26K
₿0.06
$18M
₿201.16
$16.02M
₿179.03
Прогноз цены на Diverge Loop(dlc)
1291 My Neighbor Alice  ALICE $0.1732
₿0.0000019
1.79 $15.96M
₿178.1
$0.1834
₿0.0000020
$0.1689
₿0.0000019
$9.2M
₿102.66
$17.33M
₿193.41
$15.96M
₿178.1
Прогноз цены на My Neighbor Alice(alice)
1292 Phoenix  PHB $0.2563
₿0.0000028
-1.72 $15.93M
₿177.86
$0.2614
₿0.0000029
$0.2514
₿0.0000028
$1.79M
₿20.14
$15.93M
₿177.86
$15.93M
₿177.86
Прогноз цены на Phoenix(phb)
1294 Hey Anon  ANON $1.19
₿0.000013
5.92 $15.91M
₿177.62
$1.2
₿0.000013
$1.09
₿0.000012
$760.45K
₿8.58
$24.86M
₿277.6
$15.91M
₿177.62
Прогноз цены на Hey Anon(anon)
1295 Goldfinch  GFI $0.1721
₿0.0000019
-4.81 $15.89M
₿177.48
$0.19
₿0.0000021
$0.167
₿0.0000018
$283.62K
₿2.94
$19.44M
₿217.1
$15.89M
₿177.48
Прогноз цены на Goldfinch(gfi)
1297 Mossland  MOC $0.03612
₿0.00000040
1.09 $15.91M
₿177.53
$0.03648
₿0.00000040
$0.03558
₿0.00000039
$166.86K
₿1.89
$18.06M
₿201.51
$15.91M
₿177.53
Прогноз цены на Mossland(moc)
1299 Abelian  ABEL $0.12
₿0.0000013
-0.79 $15.88M
₿177.51
$0.1211
₿0.0000013
$0.1199
₿0.0000013
$69.24K
₿0.77
$27.04M
₿302.22
$15.88M
₿177.51
Прогноз цены на Abelian(abel)
1302 Firmachain  FCT $0.01424
₿0.00000015
0.84 $15.82M
₿176.74
$0.01457
₿0.00000016
$0.01395
₿0.00000015
$165.5K
₿1.85
$16.04M
₿179.25
$15.82M
₿176.74
Прогноз цены на Firmachain(fct)
1304 Argentine Football Association Fan Token  ARG $1.01
₿0.000011
-0.37 $15.8M
₿180.3
$1.06
₿0.000011
$1
₿0.000011
$264.94K
₿2.96
$20.2M
₿230.48
$15.8M
₿180.3
Прогноз цены на Argentine Football Association Fan Token(arg)
1305 Stake DAO  SDT $0.2348
₿0.0000026
1.46 $15.78M
₿176.38
$0.2398
₿0.0000026
$0.2312
₿0.0000025
$2.92K
₿0.03
$16.19M
₿180.98
$15.78M
₿176.38
Прогноз цены на Stake DAO(sdt)
1308 FunFair  FUN $0.001483
₿0.000000016
-3.19 $15.72M
₿175.86
$0.001548
₿0.000000017
$0.001444
₿0.000000016
$3.25M
₿36.26
$16.32M
₿182.51
$15.72M
₿175.86
Прогноз цены на FunFair(fun)
1310 Vanar Chain  VANRY $0.008021
₿0.000000089
-3.46 $15.69M
₿175.14
$0.008494
₿0.000000094
$0.007913
₿0.000000088
$4.5M
₿51.29
$17.33M
₿193.42
$15.69M
₿175.14
Прогноз цены на Vanar Chain(vanry)
1312 Polyhedra Network  ZKJ $0.03606
₿0.00000040
-0.54 $15.6M
₿174.54
$0.03989
₿0.00000044
$0.03301
₿0.00000037
$5.1M
₿57.3
$36.07M
₿403.46
$15.6M
₿174.54
Прогноз цены на Polyhedra Network(zkj)
1313 LimeWire  LMWR $0.0422
₿0.00000047
-0.03 $15.57M
₿174.02
$0.04305
₿0.00000048
$0.04191
₿0.00000046
$1.05M
₿11.83
$26.75M
₿298.97
$15.57M
₿174.02
Прогноз цены на LimeWire(lmwr)
1316 Thales  THALES $0.2411
₿0.0000026
1.79 $15.48M
₿173.11
$0.244
₿0.0000027
$0.2355
₿0.0000026
$350.67
₿0
$24.12M
₿269.68
$15.48M
₿173.11
Прогноз цены на Thales(thales)
1317 Switch Token  SWITCH $0.0003323
₿0.0000000037
33.16 $15.48M
₿173.08
$0.0003677
₿0.0000000041
$0.0002489
₿0.0000000027
$20.51K
₿0.23
$16.62M
₿185.82
$15.48M
₿173.08
Прогноз цены на Switch Token(switch)
1320 Ancient8  A8 $0.03498
₿0.00000038
2.95 $15.46M
₿172.72
$0.04802
₿0.00000053
$0.0336
₿0.00000037
$9.01M
₿100.66
$34.87M
₿389.55
$15.46M
₿172.72
Прогноз цены на Ancient8(a8)
1323 ThunderCore  TT $0.001172
₿0.000000013
1.27 $15.41M
₿172.21
$0.001184
₿0.000000013
$0.001155
₿0.000000012
$205.56K
₿2.3
$15.41M
₿172.21
$15.41M
₿172.21
Прогноз цены на ThunderCore(tt)
1327 Ice Open Network  ICE $0.002251
₿0.000000025
0.74 $15.3M
₿170.98
$0.002328
₿0.000000026
$0.001913
₿0.000000021
$22.53K
₿0.25
$47.63M
₿532.39
$15.3M
₿170.98
Прогноз цены на Ice Open Network(ice)
1329 The Innovation Game  TIG $0.5729
₿0.0000064
-2.58 $15.27M
₿170.69
$0.6115
₿0.0000067
$0.5755
₿0.0000064
$3.14M
₿0.48
$27.18M
₿303.76
$15.27M
₿170.69
Прогноз цены на The Innovation Game(tig)
1331 Minswap  MIN $0.008657
₿0.000000096
-0.29 $15.2M
₿169.77
$0.00888
₿0.000000098
$0.008625
₿0.000000096
$191.68K
₿2.14
$21.62M
₿241.58
$15.2M
₿169.77
Прогноз цены на Minswap(min)
1334 Lumia  LUMIA $0.1092
₿0.0000012
2.57 $15.13M
₿169.29
$0.11
₿0.0000012
$0.1051
₿0.0000011
$1.91M
₿21.41
$26.1M
₿292.01
$15.13M
₿169.29
Прогноз цены на Lumia(lumia)
1335 Impossible Finance Launchpad  IDIA $0.02021
₿0.00000022
-0.90 $15.13M
₿169.05
$0.02044
₿0.00000022
$0.02015
₿0.00000022
$1.25K
₿0.01
$20.21M
₿225.89
$15.13M
₿169.05
Прогноз цены на Impossible Finance Launchpad(idia)
1337 Vestra DAO  VSTR $0.009262
₿0.00000010
6.54 $15.1M
₿168.67
$0.009319
₿0.00000010
$0.008667
₿0.000000097
$42.49K
₿0.47
$463.12M
₿5.17K
$15.1M
₿168.67
Прогноз цены на Vestra DAO(vstr)
1339 MetFi  METFI $0.05446
₿0.00000060
2.16 $15.06M
₿168.1
$0.05546
₿0.00000061
$0.05304
₿0.00000059
$44.53K
₿0.5
$24.45M
₿272.94
$15.06M
₿168.1
Прогноз цены на MetFi(metfi)
1340 Alien Worlds  TLM $0.002325
₿0.000000025
0.27 $15.05M
₿168.24
$0.002434
₿0.000000027
$0.002295
₿0.000000025
$6.45M
₿71.73
$16.05M
₿179.44
$15.05M
₿168.24
Прогноз цены на Alien Worlds(tlm)
1342 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
₿0.000011
-0.11 $15.04M
₿168.06
$1.01
₿0.000011
$0.9945
₿0.000011
$95.41K
₿1.07
$15.04M
₿168.06
$15.04M
₿168.06
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1345 Layer3  L3 $0.01261
₿0.00000014
-1.07 $15.01M
₿167.79
$0.0129
₿0.00000014
$0.01226
₿0.00000013
$4.62M
₿51.33
$42.05M
₿470.15
$15.01M
₿167.79
Прогноз цены на Layer3(l3)
1346 Neutron  NTRN $0.02268
₿0.00000025
0.66 $14.98M
₿167.7
$0.0232
₿0.00000025
$0.02215
₿0.00000024
$1.81M
₿20.31
$22.68M
₿253.81
$14.98M
₿167.7
Прогноз цены на Neutron(ntrn)
1347 Mobox  MBOX $0.02991
₿0.00000033
-0.26 $14.97M
₿167.35
$0.03051
₿0.00000033
$0.0295
₿0.00000033
$2.92M
₿32.79
$16.46M
₿184.07
$14.97M
₿167.35
Прогноз цены на Mobox(mbox)
1349 Hypurr Fun  HFUN $14.97
₿0.00016
2.09 $14.92M
₿166.73
$15.06
₿0.00016
$14.61
₿0.00016
$71.2K
₿0.81
$14.92M
₿166.73
$14.92M
₿166.73
Прогноз цены на Hypurr Fun(hfun)
1353 Portal  PORTAL $0.01947
₿0.00000021
-0.24 $14.86M
₿166.45
$0.02026
₿0.00000022
$0.01909
₿0.00000021
$4.76M
₿48.66
$19.49M
₿218.23
$14.86M
₿166.45
Прогноз цены на Portal(portal)
1354 Cudos  CUDOS $0.002012
₿0.000000022
-1.84 $14.85M
₿165.95
$0.002112
₿0.000000023
$0.002008
₿0.000000022
$72
₿0
$18.76M
₿209.65
$14.85M
₿165.95
Прогноз цены на Cudos(cudos)
1358 Hamster Kombat  HMSTR $0.000229
₿0.0000000025
1.32 $14.77M
₿164.86
$0.0002315
₿0.0000000025
$0.0002235
₿0.0000000025
$4.98M
₿56.83
$22.94M
₿256.09
$14.77M
₿164.86
Прогноз цены на Hamster Kombat(hmstr)
1359 Clash of Lilliput  COL $0.18
₿0.0000020
0.87 $14.75M
₿164.83
$0.1843
₿0.0000020
$0.1781
₿0.0000019
$3.08K
₿0.03
$179.71M
₿2.01K
$14.75M
₿164.83
Прогноз цены на Clash of Lilliput(col)
1362 Hanu Yokia  HANU $0.00000009816
₿0.0000000000010
-0.19 $14.7M
₿164.32
$0.0000000991
₿0.0000000000011
$0.00000009721
₿0.0000000000010
$54.25
₿0
$58.23M
₿650.75
$14.7M
₿164.32
Прогноз цены на Hanu Yokia(hanu)
1363 Ellipsis  EPS $0.02104
₿0.00000023
0.41 $14.7M
₿164.32
$0.02125
₿0.00000023
$0.0209
₿0.00000023
$24.12
₿0
$15.23M
₿170.26
$14.7M
₿164.32
Прогноз цены на Ellipsis(eps)
1364 OPENLOOT  OL $0.01878
₿0.00000021
0.05 $14.66M
₿163.92
$0.01934
₿0.00000021
$0.01854
₿0.00000020
$1.58M
₿17.91
$93.93M
₿1.05K
$14.66M
₿163.92
Прогноз цены на OPENLOOT(ol)
1365 Joe Coin  JOE $0.01462
₿0.00000016
10.57 $14.63M
₿163.26
$0.01496
₿0.00000016
$0.01228
₿0.00000013
$645.83K
₿7.22
$14.63M
₿163.26
$14.63M
₿163.26
Прогноз цены на Joe Coin(joe)
1366 ANDY ETH  ANDY $0.00001458
₿0.00000000016
-2.15 $14.59M
₿162.79
$0.00001556
₿0.00000000017
$0.00001453
₿0.00000000016
$357.18K
₿3.99
$14.59M
₿162.79
$14.59M
₿162.79
Прогноз цены на ANDY ETH(andy)
1367 WEMIX Dollar  WEMIX$ $1
₿0.000011
-0.31 $14.57M
₿163.22
$1.05
₿0.000011
$0.976
₿0.000010
$124.02K
₿1.38
$14.57M
₿163.22
$14.57M
₿163.22
Прогноз цены на WEMIX Dollar(wemix$)
1368 CoinMetro  XCM $0.04813
₿0.00000053
6.33 $14.55M
₿162.59
$0.0496
₿0.00000055
$0.04526
₿0.00000050
$23.94K
₿0.27
$15.05M
₿168.22
$14.55M
₿162.59
Прогноз цены на CoinMetro(xcm)
1369 Klever  KLV $0.001611
₿0.000000017
0.51 $14.53M
₿161.87
$0.001619
₿0.000000018
$0.001537
₿0.000000017
$299.04K
₿3.36
$14.53M
₿161.87
$14.53M
₿161.87
Прогноз цены на Klever(klv)
1370 Radicle  RAD $0.2907
₿0.0000032
0.41 $14.49M
₿162.39
$0.2953
₿0.0000032
$0.2883
₿0.0000032
$1.75M
₿19.63
$29.08M
₿325.89
$14.49M
₿162.39
Прогноз цены на Radicle(rad)
1375 Compound Dai  CDAI $0.02505
₿0.00000027
-0.10 $14.34M
₿160.17
$0.02507
₿0.00000028
$0.02502
₿0.00000027
$55.26
₿0
$14.34M
₿160.17
$14.34M
₿160.17
Прогноз цены на Compound Dai(cdai)
1376 I love puppies  PUPPIES $0.0000003407
₿0.0000000000038
0.02 $14.34M
₿159.99
$0.0000003475
₿0.0000000000038
$0.0000003372
₿0.0000000000037
$594.08K
₿6.64
$14.34M
₿159.99
$14.34M
₿159.99
Прогноз цены на I love puppies(puppies)
1378 Scroll  SCR $0.07536
₿0.00000084
-0.09 $14.32M
₿160.64
$0.0783
₿0.00000086
$0.07451
₿0.00000083
$3.27M
₿36.61
$75.39M
₿845.49
$14.32M
₿160.64
Прогноз цены на Scroll(scr)
1381 Beefy.Finance  BIFI $178.54
₿0.0019
-0.94 $14.27M
₿158.89
$184.81
₿0.0020
$175.8
₿0.0019
$1.42M
₿15.81
$14.27M
₿158.89
$14.27M
₿158.89
Прогноз цены на Beefy.Finance(bifi)
1385 Token dForce USD  USX $0.9161
₿0.000010
-0.59 $14.15M
₿158.19
$0.9228
₿0.000010
$0.9137
₿0.000010
$5.33K
₿0.06
$123.23M
₿1.38K
$14.15M
₿158.19
Прогноз цены на Token dForce USD(usx)
1386 PlatON Network  LAT $0.002076
₿0.000000023
-0.90 $14.13M
₿157.81
$0.002122
₿0.000000023
$0.002072
₿0.000000022
$13.78M
₿154.48
$21.3M
₿237.79
$14.13M
₿157.81
Прогноз цены на PlatON Network(lat)
1388 Wanchain  WAN $0.07103
₿0.00000079
0.57 $14.11M
₿157.79
$0.07173
₿0.00000079
$0.07
₿0.00000078
$1.29M
₿14.55
$14.91M
₿166.67
$14.11M
₿157.79
Прогноз цены на Wanchain(wan)
1390 Loan Protocol  LOAN $0.0004522
₿0.0000000050
-0.94 $14.06M
₿157.01
$0.0004768
₿0.0000000053
$0.0003482
₿0.0000000038
$144.44K
₿1.61
$47.32M
₿528.56
$14.06M
₿157.01
Прогноз цены на Loan Protocol(loan)
1391 DexTools  DEXT $0.1983
₿0.0000022
-4.34 $14.06M
₿157.12
$0.2112
₿0.0000023
$0.1871
₿0.0000020
$81.41K
₿0.91
$22.33M
₿249.56
$14.06M
₿157.12
Прогноз цены на DexTools(dext)
1392 Lazio Fan Token  LAZIO $1.06
₿0.000011
0.62 $14.03M
₿156.78
$1.07
₿0.000011
$1.04
₿0.000011
$978.88K
₿11.12
$42.59M
₿475.85
$14.03M
₿156.78
Прогноз цены на Lazio Fan Token(lazio)
1395 Autonolas  OLAS $0.05962
₿0.00000066
-1.95 $13.98M
₿156.12
$0.06143
₿0.00000068
$0.05936
₿0.00000066
$195.58K
₿2.86
$28.08M
₿313.61
$13.98M
₿156.12
Прогноз цены на Autonolas(olas)
1397 AhaToken  AHT $0.001936
₿0.000000021
1.74 $13.96M
₿156.04
$0.001964
₿0.000000021
$0.0019
₿0.000000021
$60.57K
₿0.7
$14.97M
₿167.26
$13.96M
₿156.04
Прогноз цены на AhaToken(aht)
1398 Redbelly Network  RBNT $0.005808
₿0.000000065
3.32 $13.95M
₿156.84
$0.00597
₿0.000000066
$0.00555
₿0.000000061
$139.85K
₿1.56
$58.08M
₿653.02
$13.95M
₿156.84
Прогноз цены на Redbelly Network(rbnt)
1401 Maya Protocol  CACAO $0.1387
₿0.0000015
1.34 $13.88M
₿155.06
$0.1407
₿0.0000015
$0.1369
₿0.0000015
$1.16M
₿12.93
$13.88M
₿155.06
$13.88M
₿155.06
Прогноз цены на Maya Protocol(cacao)
1402 Melon  MLN $4.63
₿0.000051
1.02 $13.84M
₿154.68
$4.68
₿0.000052
$4.56
₿0.000050
$1.39M
₿15.57
$13.84M
₿154.68
$13.84M
₿154.68
Прогноз цены на Melon(mln)
1404 AS Roma Fan Token  ASR $1.7
₿0.000018
-0.65 $13.77M
₿153.66
$1.71
₿0.000019
$1.68
₿0.000018
$3.88M
₿43.94
$16.98M
₿189.5
$13.77M
₿153.66
Прогноз цены на AS Roma Fan Token(asr)
1408 AdEx  ADX $0.09271
₿0.0000010
0.31 $13.71M
₿153.15
$0.09397
₿0.0000010
$0.09155
₿0.0000010
$2.86M
₿32.05
$13.91M
₿155.33
$13.71M
₿153.15
Прогноз цены на AdEx(adx)
1410 XSGD  XSGD $0.7858
₿0.0000087
0.53 $13.69M
₿153.02
$0.7863
₿0.0000088
$0.7813
₿0.0000086
$336.38K
₿3.76
$13.69M
₿153.02
$13.69M
₿153.02
Прогноз цены на XSGD(xsgd)
1412 Alchemix USD  ALUSD $0.9918
₿0.000011
0.15 $13.68M
₿152.86
$0.992
₿0.000011
$0.9895
₿0.000010
$51.25K
₿0.58
$13.68M
₿152.87
$13.68M
₿152.86
1413 Luna by Virtuals  LUNA $0.01363
₿0.00000015
-11.91 $13.64M
₿152.49
$0.01549
₿0.00000017
$0.01364
₿0.00000015
$491.44K
₿5.49
$13.64M
₿152.49
$13.64M
₿152.49
Прогноз цены на Luna by Virtuals(luna)
1415 Alephium  ALPH $0.1085
₿0.0000012
0.94 $13.62M
₿152.3
$0.1121
₿0.0000012
$0.1066
₿0.0000011
$172.89K
₿1.88
$23.72M
₿265.32
$13.62M
₿152.3
Прогноз цены на Alephium(alph)
1417 ASD  ASD $0.01825
₿0.00000020
-0.74 $13.57M
₿151.65
$0.01842
₿0.00000020
$0.01816
₿0.00000020
$904.11K
₿10.19
$13.57M
₿151.65
$13.57M
₿151.65
Прогноз цены на ASD(asd)
1420 ARPA  ARPA $0.01368
₿0.00000015
-4.59 $13.46M
₿150.38
$0.01438
₿0.00000016
$0.01339
₿0.00000014
$17.01M
₿190.21
$27.4M
₿306.21
$13.46M
₿150.38
Прогноз цены на ARPA(arpa)
1423 TokenFi  TOKEN $0.003984
₿0.000000044
-0.10 $13.44M
₿150.61
$0.004082
₿0.000000044
$0.003919
₿0.000000043
$2.13M
₿23.8
$39.85M
₿446.35
$13.44M
₿150.61
Прогноз цены на TokenFi(token)
1424 TARS AI  TAI $0.0229
₿0.00000025
0.40 $13.44M
₿150.77
$0.02388
₿0.00000026
$0.02219
₿0.00000024
$753.66K
₿8.43
$20.5M
₿230
$13.44M
₿150.77
Прогноз цены на TARS AI(tai)
1426 Meeds DAO  MEED $0.6529
₿0.0000073
0.80 $13.36M
₿149.32
$0.6802
₿0.0000075
$0.6443
₿0.0000071
$9.52K
₿0.11
$15.25M
₿170.41
$13.36M
₿149.32
Прогноз цены на Meeds DAO(meed)
1429 Milady Cult Coin  CULT $0.0002831
₿0.0000000031
-1.34 $13.29M
₿148.48
$0.0002883
₿0.0000000032
$0.000281
₿0.0000000031
$1.41M
₿15.73
$28.34M
₿316.75
$13.29M
₿148.48
Прогноз цены на Milady Cult Coin(cult)
1430 MCOIN  MCOIN $0.07498
₿0.00000083
-1.36 $13.27M
₿148.3
$0.07696
₿0.00000085
$0.07477
₿0.00000083
$298.63K
₿3.33
$37.49M
₿418.92
$13.27M
₿148.3
Прогноз цены на MCOIN(mcoin)
1431 Ampleforth  AMPL $1.17
₿0.000013
-0.12 $13.27M
₿148.39
$1.19
₿0.000013
$1.16
₿0.000012
$44.43K
₿0.53
$14.17M
₿158.43
$13.27M
₿148.39
Прогноз цены на Ampleforth(ampl)
1433 GAME by Virtuals  GAME $0.01319
₿0.00000014
-0.28 $13.2M
₿148.17
$0.01413
₿0.00000015
$0.01276
₿0.00000014
$1.03M
₿11.5
$13.2M
₿148.17
$13.2M
₿148.17
Прогноз цены на GAME by Virtuals(game)
1436 Cronos zkEVM CRO  ZKCRO $0.1021
₿0.0000011
1.92 $13.16M
₿146.95
$0.1021
₿0.0000011
$0.1002
₿0.0000011
$35.45
₿0
$13.16M
₿146.95
$13.16M
₿146.95
Прогноз цены на Cronos zkEVM CRO(zkcro)
1437 STON  STON $0.3512
₿0.0000039
-2.66 $13.16M
₿147.13
$0.3637
₿0.0000040
$0.3404
₿0.0000038
$10.9K
₿0.12
$35.13M
₿392.87
$13.16M
₿147.13
Прогноз цены на STON(ston)
1440 Orchid Protocol  OXT $0.02214
₿0.00000024
0.53 $13.11M
₿146.31
$0.02245
₿0.00000024
$0.02164
₿0.00000024
$1.32M
₿14.86
$22.16M
₿247.34
$13.11M
₿146.31
Прогноз цены на Orchid Protocol(oxt)
1441 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1445 Spice  SFI $162.39
₿0.0018
-0.37 $13M
₿145.29
$168.15
₿0.0018
$157.5
₿0.0017
$5.17K
₿0.06
$14.96M
₿167.21
$13M
₿145.29
Прогноз цены на Spice(sfi)
1446 NFPrompt  NFP $0.02421
₿0.00000027
-2.15 $12.97M
₿144.88
$0.02512
₿0.00000027
$0.02409
₿0.00000026
$3.1M
₿34.76
$24.24M
₿270.84
$12.97M
₿144.88
Прогноз цены на NFPrompt(nfp)
1447 NATIX Network  NATIX $0.0003192
₿0.0000000035
-4.45 $12.95M
₿144.47
$0.00039
₿0.0000000043
$0.0003172
₿0.0000000035
$993.07K
₿11.11
$31.73M
₿354.04
$12.95M
₿144.47
Прогноз цены на NATIX Network(natix)
1448 HOPR  HOPR $0.02386
₿0.00000026
-1.03 $12.94M
₿144.71
$0.02451
₿0.00000027
$0.02367
₿0.00000026
$92.51K
₿1.03
$13.54M
₿151.42
$12.94M
₿144.71
Прогноз цены на HOPR(hopr)
1449 Morphware  XMW $0.01521
₿0.00000017
-9.30 $12.94M
₿144.5
$0.01678
₿0.00000018
$0.0147
₿0.00000016
$252.93K
₿2.82
$18.76M
₿209.62
$12.94M
₿144.5
Прогноз цены на Morphware(xmw)
1450 LandWolf  WOLF $0.0000143
₿0.00000000015
-3.20 $12.91M
₿144.3
$0.00001517
₿0.00000000016
$0.0000143
₿0.00000000015
$788.04K
₿8.98
$12.91M
₿144.3
$12.91M
₿144.3
Прогноз цены на LandWolf(wolf)
1451 Coinweb  CWEB $0.001984
₿0.000000022
-0.61 $12.9M
₿144.04
$0.002017
₿0.000000022
$0.001976
₿0.000000021
$171.98K
₿1.92
$15.12M
₿168.82
$12.9M
₿144.04
Прогноз цены на Coinweb(cweb)
1453 Bertram The Pomeranian  BERT $0.01319
₿0.00000014
-9.65 $12.89M
₿144.22
$0.01467
₿0.00000016
$0.01298
₿0.00000014
$1.65M
₿18.45
$12.89M
₿144.22
$12.89M
₿144.22
Прогноз цены на Bertram The Pomeranian(bert)
1456 Forta  FORT $0.02042
₿0.00000022
1.08 $12.85M
₿143.59
$0.0205
₿0.00000022
$0.01994
₿0.00000022
$207.12K
₿2.31
$20.42M
₿228.18
$12.85M
₿143.59
Прогноз цены на Forta(fort)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀