Страница результатов 8 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	ResearchCoin RSC	$0.123 ₿0.0000013	-1.53	$16.51M ₿184.41	$0.1253 ₿0.0000014	$0.1211 ₿0.0000013	$578.11K ₿6.66	$123.05M ₿1.38K	$16.51M ₿184.41
1268	Everscale EVER	$0.008317 ₿0.000000091	2.19	$16.54M ₿182.7	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$65.6K ₿0.68	$17.64M ₿194.84	$16.54M ₿182.7
1269	Rei REI	$0.0168 ₿0.00000018	7.75	$16.8M ₿185.48	$0.01751 ₿0.00000019	$0.01544 ₿0.00000017	$680.16K ₿7.12	$16.8M ₿185.48	$16.8M ₿185.48
1271	TG.Casino TGC	$0.2095 ₿0.0000023	7.61	$16.42M ₿183.86	$0.2153 ₿0.0000024	$0.1945 ₿0.0000021	$129.45K ₿1.45	$16.42M ₿183.86	$16.42M ₿183.86
1272	Lido Staked SOL STSOL	$154.7 ₿0.0017	-0.02	$16.42M ₿183.53	$157.8 ₿0.0017	$153.12 ₿0.0017	$21.64K ₿0.3	$16.42M ₿183.53	$16.42M ₿183.53
1274	CorgiAI CORGIAI	$0.0000503 ₿0.00000000056	-4.17	$16.39M ₿183.92	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.55K ₿0.56	$18.74M ₿210.29	$16.39M ₿183.92
1276	Solidus Ai Tech AITECH	$0.00929 ₿0.00000010	-1.99	$16.33M ₿184.45	$0.00976 ₿0.00000010	$0.009304 ₿0.00000010	$3.81M ₿43.02	$18.5M ₿208.99	$16.33M ₿184.45
1277	Goldfinch GFI	$0.1743 ₿0.0000019	-3.36	$16.28M ₿181.94	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$257.3K ₿3.24	$19.91M ₿222.54	$16.28M ₿181.94
1279	Stader SD	$0.2332 ₿0.0000026	-0.79	$16.24M ₿181.33	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$1.92M ₿21.83	$27.99M ₿312.54	$16.24M ₿181.33
1280	GME (Ethereum) GME	$0.00003943 ₿0.00000000043	4.84	$16.22M ₿180.4	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$238.33K ₿2.64	$16.22M ₿180.4	$16.22M ₿180.4
1282	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.32	$16.2M ₿181.05	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.13K ₿0.21	$16.2M ₿181.05	$16.2M ₿181.05
1283	Stader BNBx BNBX	$985.97 ₿0.011	0.42	$16.18M ₿180.79	$998.14 ₿0.011	$976.85 ₿0.010	$132.89 ₿0	$0	$16.18M ₿180.79
1285	Just a chill guy CHILLGUY	$0.016 ₿0.00000017	-1.15	$16M ₿179.87	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.56M ₿52.5	$16M ₿179.87	$16M ₿179.87
1286	GRIFFAIN GRIFFAIN	$0.01605 ₿0.00000018	-2.01	$16.06M ₿180.5	$0.01641 ₿0.00000018	$0.01593 ₿0.00000017	$2.67M ₿29.98	$16.06M ₿180.5	$16.06M ₿180.5
1287	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	1.42	$16.03M ₿176.16	$1.06 ₿0.000011	$1 ₿0.000011	$1.21M ₿13.77	$20.49M ₿225.19	$16.03M ₿176.16
1288	Diverge Loop DLC	$0.018 ₿0.00000020	0.29	$16.02M ₿179.07	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.26K ₿0.06	$18M ₿201.2	$16.02M ₿179.07
1293	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	1.45	$15.89M ₿178.34	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.1M ₿102.72	$17.26M ₿193.68	$15.89M ₿178.34
1294	Hey Anon ANON	$1.18 ₿0.000013	5.65	$15.87M ₿177.7	$1.2 ₿0.000013	$1.09 ₿0.000012	$766.44K ₿8.48	$24.8M ₿277.74	$15.87M ₿177.7
1295	Firmachain FCT	$0.01436 ₿0.00000015	1.80	$15.89M ₿176.8	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$165.97K ₿1.85	$16.11M ₿179.31	$15.89M ₿176.8
1296	Abelian ABEL	$0.1199 ₿0.0000013	-0.37	$15.86M ₿177.37	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$68.96K ₿0.78	$27.01M ₿301.98	$15.86M ₿177.37
1297	Phoenix PHB	$0.255 ₿0.0000028	-2.32	$15.85M ₿177.96	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.75M ₿19.92	$15.85M ₿177.96	$15.85M ₿177.96
1299	Mossland MOC	$0.03607 ₿0.00000040	1.15	$15.89M ₿177.86	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$164.3K ₿1.85	$18.04M ₿201.89	$15.89M ₿177.86
1303	Stake DAO SDT	$0.2343 ₿0.0000026	1.10	$15.75M ₿176.41	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$234.69 ₿0.03	$16.16M ₿181.01	$15.75M ₿176.41
1305	FunFair FUN	$0.001484 ₿0.000000016	-3.34	$15.73M ₿175.6	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.25M ₿36.36	$16.33M ₿182.25	$15.73M ₿175.6
1309	Vanar Chain VANRY	$0.007984 ₿0.000000089	-3.80	$15.62M ₿175.13	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.39M ₿50.63	$17.25M ₿193.41	$15.62M ₿175.13
1311	Ancient8 A8	$0.03501 ₿0.00000039	3.37	$15.54M ₿173.47	$0.04802 ₿0.00000053	$0.0336 ₿0.00000037	$9M ₿100.45	$35.06M ₿391.23	$15.54M ₿173.47
1312	LimeWire LMWR	$0.04223 ₿0.00000047	-0.45	$15.56M ₿173.9	$0.04305 ₿0.00000048	$0.04191 ₿0.00000046	$1.02M ₿11.66	$26.73M ₿298.76	$15.56M ₿173.9
1314	ThunderCore TT	$0.001182 ₿0.000000013	2.32	$15.55M ₿173.76	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$209.62K ₿2.31	$15.55M ₿173.76	$15.55M ₿173.76
1315	Polyhedra Network ZKJ	$0.03589 ₿0.00000040	5.51	$15.54M ₿174.31	$0.03989 ₿0.00000044	$0.03329 ₿0.00000037	$4.63M ₿56.67	$35.91M ₿402.92	$15.54M ₿174.31
1316	Thales THALES	$0.2417 ₿0.0000026	2.25	$15.52M ₿172.77	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$325.15 ₿0	$24.17M ₿269.15	$15.52M ₿172.77
1318	Switch Token SWITCH	$0.0003323 ₿0.0000000037	32.49	$15.48M ₿173.02	$0.0003677 ₿0.0000000041	$0.0002508 ₿0.0000000027	$20.57K ₿0.23	$16.62M ₿185.76	$15.48M ₿173.02
1328	Ice Open Network ICE	$0.00225 ₿0.000000025	-3.29	$15.29M ₿170.97	$0.002328 ₿0.000000026	$0.001913 ₿0.000000021	$22.63K ₿0.25	$47.61M ₿532.33	$15.29M ₿170.97
1330	The Innovation Game TIG	$0.5723 ₿0.0000064	-2.67	$15.17M ₿169.95	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.14M ₿0.48	$26.99M ₿302.44	$15.17M ₿169.95
1331	Lumia LUMIA	$0.1091 ₿0.0000012	2.52	$15.16M ₿169.11	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.96M ₿21.41	$26.14M ₿291.7	$15.16M ₿169.11
1333	Minswap MIN	$0.008636 ₿0.000000096	-0.56	$15.14M ₿169.64	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$191.54K ₿2.14	$21.55M ₿241.39	$15.14M ₿169.64
1335	Impossible Finance Launchpad IDIA	$0.02016 ₿0.00000022	-1.10	$15.09M ₿169.06	$0.02044 ₿0.00000022	$0.02015 ₿0.00000022	$251.28 ₿0.01	$20.17M ₿225.9	$15.09M ₿169.06
1339	MetFi METFI	$0.05439 ₿0.00000060	2.39	$15.09M ₿168.67	$0.05546 ₿0.00000061	$0.0531 ₿0.00000059	$43.67K ₿0.5	$24.49M ₿273.86	$15.09M ₿168.67
1340	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.09	$15.05M ₿168.19	$1.01 ₿0.000011	$0.9945 ₿0.000011	$66.12K ₿1.06	$15.05M ₿168.19	$15.05M ₿168.19
1342	Vestra DAO VSTR	$0.009218 ₿0.00000010	5.87	$15.03M ₿168.73	$0.009319 ₿0.00000010	$0.008707 ₿0.000000097	$45.25K ₿0.47	$460.92M ₿5.18K	$15.03M ₿168.73
1344	Alien Worlds TLM	$0.002324 ₿0.000000025	-0.45	$15.04M ₿168.17	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.3M ₿70.92	$16.04M ₿179.36	$15.04M ₿168.17
1346	Layer3 L3	$0.01257 ₿0.00000014	-1.73	$14.97M ₿167.64	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.51M ₿50.91	$41.93M ₿469.74	$14.97M ₿167.64
1347	Neutron NTRN	$0.0226 ₿0.00000025	0.76	$14.93M ₿167.68	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.81M ₿20.34	$22.6M ₿253.78	$14.93M ₿167.68
1348	Mobox MBOX	$0.02987 ₿0.00000033	-0.43	$14.96M ₿167.16	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.96M ₿32.51	$16.45M ₿183.87	$14.96M ₿167.16
1349	Hypurr Fun HFUN	$14.96 ₿0.00016	2.04	$14.91M ₿166.75	$15.06 ₿0.00016	$14.63 ₿0.00016	$69.14K ₿0.79	$14.91M ₿166.75	$14.91M ₿166.75
1354	Cudos CUDOS	$0.002012 ₿0.000000022	-1.82	$14.85M ₿165.92	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$72.01 ₿0	$18.76M ₿209.62	$14.85M ₿165.92
1355	Portal PORTAL	$0.01944 ₿0.00000021	-0.34	$14.83M ₿165.95	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.75M ₿53.22	$19.44M ₿217.57	$14.83M ₿165.95
1358	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.52	$14.75M ₿165.13	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.07K ₿0.03	$179.71M ₿2.01K	$14.75M ₿165.13
1359	Hamster Kombat HMSTR	$0.0002284 ₿0.0000000025	0.78	$14.72M ₿164.97	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.85M ₿55.57	$22.86M ₿256.27	$14.72M ₿164.97
1361	Hanu Yokia HANU	$0.00000009797 ₿0.0000000000010	-0.39	$14.72M ₿164.37	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$46.27 ₿0	$58.28M ₿650.95	$14.72M ₿164.37
1362	Ellipsis EPS	$0.02104 ₿0.00000023	0.46	$14.7M ₿164.26	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.11 ₿0	$15.23M ₿170.2	$14.7M ₿164.26
1364	OPENLOOT OL	$0.01876 ₿0.00000020	-0.29	$14.64M ₿163.83	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.56M ₿17.7	$93.83M ₿1.05K	$14.64M ₿163.83
1365	Joe Coin JOE	$0.01454 ₿0.00000016	16.36	$14.55M ₿163.43	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$612.41K ₿7.21	$14.55M ₿163.43	$14.55M ₿163.43
1366	ANDY ETH ANDY	$0.00001458 ₿0.00000000016	-2.02	$14.59M ₿163.03	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$356.88K ₿3.99	$14.59M ₿163.03	$14.59M ₿163.03
1367	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.75	$14.55M ₿163.59	$1.05 ₿0.000011	$0.976 ₿0.000010	$121.6K ₿1.39	$14.55M ₿163.59	$14.55M ₿163.59
1368	Klever KLV	$0.001607 ₿0.000000017	-0.17	$14.52M ₿162.51	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$302.62K ₿3.34	$14.52M ₿162.51	$14.52M ₿162.51
1369	Radicle RAD	$0.291 ₿0.0000032	0.36	$14.5M ₿161.89	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.75M ₿19.59	$29.1M ₿324.88	$14.5M ₿161.89
1373	CoinMetro XCM	$0.04758 ₿0.00000053	1.45	$14.38M ₿162.64	$0.04907 ₿0.00000055	$0.04526 ₿0.00000050	$21.21K ₿0.27	$14.88M ₿168.27	$14.38M ₿162.64
1374	Scroll SCR	$0.07552 ₿0.00000084	-0.19	$14.36M ₿160.22	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.24M ₿36.51	$75.57M ₿843.24	$14.36M ₿160.22
1375	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.04	$14.34M ₿160.26	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$55.26 ₿0	$14.34M ₿160.26	$14.34M ₿160.26
1380	I love puppies PUPPIES	$0.0000003391 ₿0.0000000000037	0.09	$14.27M ₿160.03	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$591.95K ₿6.63	$14.27M ₿160.03	$14.27M ₿160.03
1381	Beefy.Finance BIFI	$178.1 ₿0.0019	0.36	$14.25M ₿159.06	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.36M ₿15.55	$14.25M ₿159.06	$14.25M ₿159.06
1387	Token dForce USD USX	$0.9156 ₿0.000010	-0.63	$14.15M ₿158.17	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.24K ₿0.06	$123.22M ₿1.38K	$14.15M ₿158.17
1389	Wanchain WAN	$0.07102 ₿0.00000079	0.03	$14.12M ₿157.57	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.27M ₿14.46	$14.91M ₿166.44	$14.12M ₿157.57
1390	PlatON Network LAT	$0.002076 ₿0.000000023	-0.76	$14.13M ₿157.86	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.73M ₿153.98	$21.29M ₿237.86	$14.13M ₿157.86
1391	DexTools DEXT	$0.1931 ₿0.0000022	-6.80	$13.69M ₿157.23	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$48.59K ₿0.91	$21.74M ₿249.74	$13.69M ₿157.23
1393	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.06	$14.01M ₿156.81	$1.07 ₿0.000011	$1.04 ₿0.000011	$951.99K ₿10.75	$42.51M ₿475.94	$14.01M ₿156.81
1394	Loan Protocol LOAN	$0.0004508 ₿0.0000000050	-0.36	$14.01M ₿157.05	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$140.67K ₿1.61	$47.15M ₿528.68	$14.01M ₿157.05
1395	Autonolas OLAS	$0.05936 ₿0.00000066	-1.60	$13.97M ₿156.01	$0.06143 ₿0.00000068	$0.05931 ₿0.00000066	$254.06K ₿2.86	$28.06M ₿313.38	$13.97M ₿156.01
1396	AhaToken AHT	$0.001925 ₿0.000000021	1.28	$13.96M ₿156.09	$0.001964 ₿0.000000021	$0.0019 ₿0.000000021	$61.3K ₿0.67	$14.97M ₿167.32	$13.96M ₿156.09
1398	Redbelly Network RBNT	$0.005791 ₿0.000000064	4.31	$13.9M ₿155.83	$0.00597 ₿0.000000066	$0.005552 ₿0.000000061	$139.63K ₿1.56	$57.86M ₿648.82	$13.9M ₿155.83
1400	Maya Protocol CACAO	$0.1387 ₿0.0000015	1.14	$13.87M ₿155.1	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.87M ₿155.1	$13.87M ₿155.1
1401	Melon MLN	$4.62 ₿0.000051	0.40	$13.81M ₿154.69	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.38M ₿15.56	$13.81M ₿154.69	$13.81M ₿154.69
1405	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.48	$13.75M ₿153.78	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.85M ₿43.61	$16.95M ₿189.66	$13.75M ₿153.78
1408	AdEx ADX	$0.09271 ₿0.0000010	0.54	$13.71M ₿153.21	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.85M ₿24.77	$13.91M ₿155.38	$13.71M ₿153.21
1411	XSGD XSGD	$0.7858 ₿0.0000087	0.53	$13.69M ₿153.03	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$311.77K ₿3.52	$13.69M ₿153.03	$13.69M ₿153.03
1413	Alephium ALPH	$0.109 ₿0.0000012	1.56	$13.69M ₿152.79	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$167.97K ₿1.95	$23.84M ₿266.17	$13.69M ₿152.79
1414	Alchemix USD ALUSD	$0.9917 ₿0.000011	0.17	$13.68M ₿152.9	$0.992 ₿0.000011	$0.9895 ₿0.000010	$50.51K ₿0.57	$13.68M ₿152.9	$13.68M ₿152.9
1416	ASD ASD	$0.01825 ₿0.00000020	-0.88	$13.56M ₿151.66	$0.01842 ₿0.00000020	$0.01816 ₿0.00000020	$874.3K ₿10.06	$13.56M ₿151.66	$13.56M ₿151.66
1417	Luna by Virtuals LUNA	$0.01353 ₿0.00000015	-12.10	$13.58M ₿152.14	$0.01545 ₿0.00000017	$0.01354 ₿0.00000015	$473.36K ₿5.49	$13.58M ₿152.14	$13.58M ₿152.14
1419	STON STON	$0.361 ₿0.0000039	-0.17	$13.52M ₿147.2	$0.3637 ₿0.0000040	$0.3404 ₿0.0000038	$6.21K ₿0.12	$36.11M ₿393.06	$13.52M ₿147.2
1423	TARS AI TAI	$0.02277 ₿0.00000025	0.36	$13.37M ₿150.19	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$798.71K ₿9.37	$20.39M ₿229.12	$13.37M ₿150.19
1425	ARPA ARPA	$0.01364 ₿0.00000015	-4.77	$13.4M ₿149.98	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$16.84M ₿194.84	$27.29M ₿305.41	$13.4M ₿149.98
1426	TokenFi TOKEN	$0.003971 ₿0.000000044	-0.15	$13.4M ₿150.11	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.1M ₿23.65	$39.71M ₿444.89	$13.4M ₿150.11
1428	Meeds DAO MEED	$0.652 ₿0.0000073	0.61	$13.34M ₿149.27	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.45K ₿0.11	$15.22M ₿170.35	$13.34M ₿149.27
1429	Milady Cult Coin CULT	$0.0002831 ₿0.0000000031	-0.01*	$13.28M ₿148.31	$0.0002883 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.4M ₿16.32	$28.33M ₿316.37	$13.28M ₿148.31
1431	MCOIN MCOIN	$0.07486 ₿0.00000083	-1.44	$13.25M ₿148.35	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$300.59K ₿3.34	$37.43M ₿419.08	$13.25M ₿148.35
1432	Ampleforth AMPL	$1.17 ₿0.000013	-0.26	$13.27M ₿148.37	$1.19 ₿0.000013	$1.16 ₿0.000012	$44.4K ₿0.5	$14.16M ₿158.4	$13.27M ₿148.37
1435	GAME by Virtuals GAME	$0.0131 ₿0.00000014	-0.85	$13.1M ₿147.69	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.03M ₿11.51	$13.1M ₿147.69	$13.1M ₿147.69
1436	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1440	Orchid Protocol OXT	$0.02207 ₿0.00000024	0.03	$13.06M ₿146.4	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.28M ₿14.65	$22.07M ₿247.48	$13.06M ₿146.4
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Spice SFI	$162.33 ₿0.0018	-0.55	$12.99M ₿145.3	$168.15 ₿0.0018	$157.5 ₿0.0017	$5.13K ₿0.06	$14.95M ₿167.22	$12.99M ₿145.3
1447	NFPrompt NFP	$0.02419 ₿0.00000027	-2.17	$12.96M ₿144.65	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.08M ₿34.6	$24.22M ₿270.41	$12.96M ₿144.65
1448	NATIX Network NATIX	$0.0003191 ₿0.0000000035	-4.30	$12.95M ₿144.79	$0.00039 ₿0.0000000043	$0.0003172 ₿0.0000000035	$992.26K ₿11.1	$31.72M ₿354.81	$12.95M ₿144.79
1449	HOPR HOPR	$0.02385 ₿0.00000026	-0.99	$12.95M ₿144.54	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$92.33K ₿1.03	$13.55M ₿151.25	$12.95M ₿144.54
1450	Bertram The Pomeranian BERT	$0.01321 ₿0.00000014	-9.07	$12.93M ₿144.12	$0.01467 ₿0.00000016	$0.01298 ₿0.00000014	$1.61M ₿18.49	$12.93M ₿144.12	$12.93M ₿144.12
1451	Morphware XMW	$0.01529 ₿0.00000017	-8.73	$12.98M ₿144.63	$0.01678 ₿0.00000018	$0.0147 ₿0.00000016	$254.76K ₿2.83	$18.83M ₿209.8	$12.98M ₿144.63
1454	LandWolf WOLF	$0.00001428 ₿0.00000000015	-3.36	$12.88M ₿144.24	$0.00001517 ₿0.00000000016	$0.00001427 ₿0.00000000015	$793.85K ₿7.83	$12.88M ₿144.24	$12.88M ₿144.24
1455	Coinweb CWEB	$0.001984 ₿0.000000022	-0.55	$12.87M ₿143.63	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$171.88K ₿1.92	$15.08M ₿168.33	$12.87M ₿143.63
1457	Forta FORT	$0.02039 ₿0.00000022	1.14	$12.83M ₿143.63	$0.0205 ₿0.00000022	$0.01994 ₿0.00000022	$205.24K ₿2.31	$20.4M ₿228.24	$12.83M ₿143.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}