Страница результатов 8 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Rei REI	$0.0165 ₿0.00000018	5.59	$16.51M ₿183.94	$0.01751 ₿0.00000019	$0.01544 ₿0.00000017	$624.83K ₿6.9	$16.51M ₿183.94	$16.51M ₿183.94
1269	ResearchCoin RSC	$0.123 ₿0.0000013	-1.94	$16.51M ₿184.29	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$599.43K ₿6.69	$123.05M ₿1.37K	$16.51M ₿184.29
1270	Freysa AI FAI	$0.00201 ₿0.000000022	0.63	$16.46M ₿185.06	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$521.34K ₿5.91	$16.46M ₿185.06	$16.46M ₿185.06
1272	Lido Staked SOL STSOL	$154.83 ₿0.0017	-0.04	$16.44M ₿183.61	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.1K ₿0.24	$16.44M ₿183.61	$16.44M ₿183.61
1274	Everscale EVER	$0.008263 ₿0.000000093	1.47	$16.41M ₿184.95	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$60K ₿0.67	$17.5M ₿197.25	$16.41M ₿184.95
1276	Solidus Ai Tech AITECH	$0.009311 ₿0.00000010	-3.69	$16.32M ₿182.33	$0.00976 ₿0.00000010	$0.009304 ₿0.00000010	$3.8M ₿42.89	$18.49M ₿206.6	$16.32M ₿182.33
1277	Stader SD	$0.2328 ₿0.0000026	-1.00	$16.22M ₿181.15	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$2M ₿22.84	$27.96M ₿312.24	$16.22M ₿181.15
1279	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.68	$16.2M ₿180.9	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.78K ₿0.21	$16.2M ₿180.9	$16.2M ₿180.9
1280	Stader BNBx BNBX	$985.73 ₿0.011	0.37	$16.18M ₿180.57	$998.14 ₿0.011	$976.85 ₿0.010	$132.92 ₿0	$0	$16.18M ₿180.57
1281	GRIFFAIN GRIFFAIN	$0.01615 ₿0.00000018	-1.86	$16.16M ₿180.88	$0.01645 ₿0.00000018	$0.01593 ₿0.00000017	$2.69M ₿30.38	$16.16M ₿180.88	$16.16M ₿180.88
1283	Just a chill guy CHILLGUY	$0.01613 ₿0.00000018	-1.31	$16.12M ₿180.2	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.82M ₿54.59	$16.12M ₿180.2	$16.12M ₿180.2
1285	GME (Ethereum) GME	$0.00003914 ₿0.00000000043	3.68	$16.1M ₿180.31	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$235.34K ₿2.65	$16.1M ₿180.31	$16.1M ₿180.31
1287	Diverge Loop DLC	$0.018 ₿0.00000020	0.31	$16.02M ₿178.91	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.28K ₿0.06	$18M ₿201.02	$16.02M ₿178.91
1292	My Neighbor Alice ALICE	$0.1729 ₿0.0000019	1.16	$15.92M ₿178.26	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.18M ₿102.75	$17.29M ₿193.59	$15.92M ₿178.26
1294	Phoenix PHB	$0.2561 ₿0.0000028	-1.85	$15.92M ₿178.61	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.82M ₿20.25	$15.92M ₿178.61	$15.92M ₿178.61
1295	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.13	$15.91M ₿178.12	$1.06 ₿0.000011	$1 ₿0.000011	$1.26M ₿14.53	$20.34M ₿227.69	$15.91M ₿178.12
1296	Mossland MOC	$0.03611 ₿0.00000040	0.47	$15.91M ₿177.57	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$171.66K ₿2.15	$18.06M ₿201.57	$15.91M ₿177.57
1297	Abelian ABEL	$0.1201 ₿0.0000013	-0.60	$15.89M ₿177.48	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$68.8K ₿0.76	$27.06M ₿302.17	$15.89M ₿177.48
1298	Hey Anon ANON	$1.18 ₿0.000013	5.64	$15.87M ₿177.09	$1.2 ₿0.000013	$1.09 ₿0.000012	$766.75K ₿8.41	$24.81M ₿276.77	$15.87M ₿177.09
1300	Goldfinch GFI	$0.1695 ₿0.0000019	-6.31	$15.85M ₿177.62	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$274.22K ₿3.04	$19.39M ₿217.26	$15.85M ₿177.62
1303	Switch Token SWITCH	$0.0003401 ₿0.0000000037	39.09	$15.84M ₿172.86	$0.0003677 ₿0.0000000041	$0.0002445 ₿0.0000000027	$21.06K ₿0.23	$17.01M ₿185.59	$15.84M ₿172.86
1305	Firmachain FCT	$0.01424 ₿0.00000015	0.61	$15.82M ₿177.48	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$166.98K ₿1.85	$16.04M ₿180	$15.82M ₿177.48
1306	Stake DAO SDT	$0.2349 ₿0.0000026	1.27	$15.8M ₿176.27	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$2.92K ₿0.03	$16.21M ₿180.86	$15.8M ₿176.27
1307	TG.Casino TGC	$0.2014 ₿0.0000022	4.42	$15.79M ₿177.2	$0.2153 ₿0.0000024	$0.1928 ₿0.0000021	$126.92K ₿1.37	$15.79M ₿177.2	$15.79M ₿177.2
1308	FunFair FUN	$0.001489 ₿0.000000016	-2.91	$15.79M ₿176.47	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.28M ₿38.07	$16.39M ₿183.15	$15.79M ₿176.47
1310	Polyhedra Network ZKJ	$0.03634 ₿0.00000040	-0.30	$15.71M ₿175.08	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.15M ₿57.62	$36.31M ₿404.69	$15.71M ₿175.08
1313	Vanar Chain VANRY	$0.008024 ₿0.000000089	-3.53	$15.67M ₿174.72	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.59M ₿51.28	$17.31M ₿192.96	$15.67M ₿174.72
1314	LimeWire LMWR	$0.04225 ₿0.00000046	-1.25	$15.57M ₿173.23	$0.04305 ₿0.00000048	$0.04191 ₿0.00000046	$1.07M ₿12.04	$26.75M ₿297.61	$15.57M ₿173.23
1315	Thales THALES	$0.2413 ₿0.0000026	2.02	$15.5M ₿172.89	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$350.76 ₿0	$24.14M ₿269.34	$15.5M ₿172.89
1320	Ancient8 A8	$0.03486 ₿0.00000038	1.75	$15.44M ₿173.83	$0.04802 ₿0.00000053	$0.0336 ₿0.00000037	$8.99M ₿100.59	$34.82M ₿392.05	$15.44M ₿173.83
1322	ThunderCore TT	$0.001172 ₿0.000000013	0.69	$15.41M ₿172.08	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$206.08K ₿2.34	$15.41M ₿172.08	$15.41M ₿172.08
1324	The Innovation Game TIG	$0.5797 ₿0.0000064	-1.42	$15.38M ₿172.42	$0.6115 ₿0.0000067	$0.5766 ₿0.0000064	$3.17M ₿35.71	$27.37M ₿306.84	$15.38M ₿172.42
1327	Ice Open Network ICE	$0.00225 ₿0.000000024	-2.77	$15.29M ₿163.92	$0.002328 ₿0.000000026	$0.001913 ₿0.000000021	$22.96K ₿0.21	$47.6M ₿510.39	$15.29M ₿163.92
1329	Lumia LUMIA	$0.1097 ₿0.0000012	3.18	$15.2M ₿168.84	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.26M ₿21.39	$26.21M ₿291.22	$15.2M ₿168.84
1331	Minswap MIN	$0.008659 ₿0.000000096	-0.34	$15.18M ₿169.43	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$189.86K ₿2.12	$21.59M ₿241.1	$15.18M ₿169.43
1333	Impossible Finance Launchpad IDIA	$0.02021 ₿0.00000022	-0.86	$15.14M ₿169.04	$0.02044 ₿0.00000022	$0.02015 ₿0.00000022	$1.25K ₿0.01	$20.22M ₿225.87	$15.14M ₿169.04
1335	Vestra DAO VSTR	$0.009261 ₿0.00000010	6.68	$15.1M ₿168.25	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$43.55K ₿0.49	$463.1M ₿5.16K	$15.1M ₿168.25
1337	MetFi METFI	$0.05451 ₿0.00000060	1.99	$15.09M ₿168.28	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$44.44K ₿0.5	$24.51M ₿273.22	$15.09M ₿168.28
1338	Alien Worlds TLM	$0.002328 ₿0.000000026	0.19	$15.08M ₿168.47	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.51M ₿73.34	$16.08M ₿179.68	$15.08M ₿168.47
1339	Neutron NTRN	$0.02281 ₿0.00000025	1.60	$15.07M ₿168.44	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.81M ₿19.88	$22.81M ₿254.94	$15.07M ₿168.44
1340	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.02	$15.06M ₿168.13	$1.01 ₿0.000011	$0.9945 ₿0.000011	$96.99K ₿1.1	$15.06M ₿168.13	$15.06M ₿168.13
1343	Layer3 L3	$0.01264 ₿0.00000014	-0.83	$15.2M ₿165.93	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.68M ₿50.48	$42.59M ₿464.99	$15.2M ₿165.93
1345	Mobox MBOX	$0.0299 ₿0.00000033	-0.37	$14.97M ₿167.21	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.94M ₿32.81	$16.47M ₿183.92	$14.97M ₿167.21
1348	Hypurr Fun HFUN	$14.99 ₿0.00016	2.39	$14.93M ₿166.95	$15.06 ₿0.00016	$14.61 ₿0.00016	$73.12K ₿0.82	$14.93M ₿166.95	$14.93M ₿166.95
1349	Portal PORTAL	$0.01953 ₿0.00000021	0.02	$14.9M ₿166.69	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.75M ₿46.89	$19.54M ₿218.54	$14.9M ₿166.69
1353	Cudos CUDOS	$0.002014 ₿0.000000022	-1.77	$14.85M ₿165.77	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$72.05 ₿0	$18.77M ₿209.42	$14.85M ₿165.77
1356	Hamster Kombat HMSTR	$0.0002294 ₿0.0000000025	1.59	$14.77M ₿165.43	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$5.07M ₿55.26	$22.94M ₿256.99	$14.77M ₿165.43
1357	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.64	$14.75M ₿165.03	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.07K ₿0.03	$179.71M ₿2.01K	$14.75M ₿165.03
1361	Hanu Yokia HANU	$0.00000009814 ₿0.0000000000010	-0.30	$14.7M ₿164.23	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$54.25 ₿0	$58.23M ₿650.42	$14.7M ₿164.23
1362	Ellipsis EPS	$0.02104 ₿0.00000023	0.38	$14.7M ₿164.1	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.12 ₿0	$15.23M ₿170.04	$14.7M ₿164.1
1363	OPENLOOT OL	$0.01882 ₿0.00000021	0.11	$14.68M ₿164.66	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.6M ₿18.41	$94.1M ₿1.06K	$14.68M ₿164.66
1365	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.33	$14.65M ₿162.1	$1.05 ₿0.000011	$0.976 ₿0.000010	$123.27K ₿1.39	$14.65M ₿162.1	$14.65M ₿162.1
1366	Joe Coin JOE	$0.01462 ₿0.00000016	10.27	$14.63M ₿163.26	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$646.15K ₿7.27	$14.63M ₿163.26	$14.63M ₿163.26
1367	ANDY ETH ANDY	$0.00001457 ₿0.00000000016	-2.36	$14.58M ₿163.14	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$357.85K ₿4.01	$14.58M ₿163.14	$14.58M ₿163.14
1368	CoinMetro XCM	$0.04815 ₿0.00000053	6.39	$14.56M ₿160.65	$0.0496 ₿0.00000055	$0.04526 ₿0.00000050	$26.74K ₿0.26	$15.06M ₿166.21	$14.56M ₿160.65
1369	Klever KLV	$0.001609 ₿0.000000017	0.35	$14.53M ₿161.89	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$300.15K ₿3.32	$14.53M ₿161.89	$14.53M ₿161.89
1370	Radicle RAD	$0.2914 ₿0.0000032	0.83	$14.51M ₿161.98	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.76M ₿19.65	$29.11M ₿325.06	$14.51M ₿161.98
1374	Scroll SCR	$0.07569 ₿0.00000084	0.26	$14.37M ₿160.61	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.39M ₿36.84	$75.64M ₿845.33	$14.37M ₿160.61
1376	Beefy.Finance BIFI	$178.68 ₿0.0019	1.07	$14.34M ₿158.66	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.49M ₿16.64	$14.34M ₿158.66	$14.34M ₿158.66
1378	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.07	$14.33M ₿160.05	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$55.29 ₿0	$14.33M ₿160.05	$14.33M ₿160.05
1379	I love puppies PUPPIES	$0.0000003405 ₿0.0000000000038	-0.14	$14.33M ₿159.97	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$593.99K ₿6.68	$14.33M ₿159.97	$14.33M ₿159.97
1385	Token dForce USD USX	$0.9157 ₿0.000010	-0.64	$14.15M ₿158.1	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.33K ₿0.06	$123.23M ₿1.38K	$14.15M ₿158.1
1387	Wanchain WAN	$0.07094 ₿0.00000079	0.31	$14.14M ₿157.71	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.3M ₿14.61	$14.94M ₿166.58	$14.14M ₿157.71
1388	PlatON Network LAT	$0.002076 ₿0.000000023	-0.95	$14.13M ₿157.81	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.87M ₿156.72	$21.29M ₿237.79	$14.13M ₿157.81
1390	DexTools DEXT	$0.1985 ₿0.0000022	-4.23	$14.07M ₿156.95	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.73K ₿0.91	$22.35M ₿249.29	$14.07M ₿156.95
1392	Redbelly Network RBNT	$0.00584 ₿0.000000065	4.09	$14.03M ₿156.98	$0.00597 ₿0.000000066	$0.00555 ₿0.000000061	$139.73K ₿1.55	$58.41M ₿653.62	$14.03M ₿156.98
1394	Autonolas OLAS	$0.0596 ₿0.00000066	-2.11	$14.03M ₿156.42	$0.06143 ₿0.00000068	$0.05936 ₿0.00000066	$194.81K ₿2.88	$28.17M ₿314.21	$14.03M ₿156.42
1395	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.32	$14.02M ₿156.49	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.01M ₿11.26	$42.56M ₿474.96	$14.02M ₿156.49
1396	Loan Protocol LOAN	$0.000451 ₿0.0000000050	-1.43	$14.01M ₿157.01	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$144.28K ₿1.6	$47.17M ₿528.59	$14.01M ₿157.01
1399	AhaToken AHT	$0.001936 ₿0.000000021	1.71	$13.96M ₿155.98	$0.001964 ₿0.000000021	$0.0019 ₿0.000000021	$62.64K ₿0.88	$14.97M ₿167.2	$13.96M ₿155.98
1401	Maya Protocol CACAO	$0.1387 ₿0.0000015	1.35	$13.88M ₿154.98	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.92	$13.88M ₿154.98	$13.88M ₿154.98
1403	Melon MLN	$4.63 ₿0.000051	0.81	$13.84M ₿154.88	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.4M ₿15.66	$13.84M ₿154.88	$13.84M ₿154.88
1406	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.83	$13.75M ₿153.84	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.93M ₿44.08	$16.96M ₿189.73	$13.75M ₿153.84
1408	Luna by Virtuals LUNA	$0.0137 ₿0.00000015	-12.06	$13.72M ₿152.97	$0.0156 ₿0.00000017	$0.01365 ₿0.00000015	$494.28K ₿5.54	$13.72M ₿152.97	$13.72M ₿152.97
1409	AdEx ADX	$0.09264 ₿0.0000010	0.34	$13.7M ₿153.13	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.87M ₿32.57	$13.9M ₿155.31	$13.7M ₿153.13
1411	XSGD XSGD	$0.7858 ₿0.0000087	0.47	$13.69M ₿152.93	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$335.9K ₿3.8	$13.69M ₿152.93	$13.69M ₿152.93
1413	Alchemix USD ALUSD	$0.9917 ₿0.000011	0.15	$13.68M ₿152.75	$0.992 ₿0.000011	$0.9895 ₿0.000010	$51.52K ₿0.57	$13.68M ₿152.75	$13.68M ₿152.75
1416	Alephium ALPH	$0.1086 ₿0.0000012	0.32	$13.63M ₿152.49	$0.1121 ₿0.0000012	$0.1066 ₿0.0000011	$172.42K ₿1.93	$23.75M ₿265.65	$13.63M ₿152.49
1417	ASD ASD	$0.01825 ₿0.00000020	-0.84	$13.58M ₿151.53	$0.01842 ₿0.00000020	$0.01816 ₿0.00000020	$920.73K ₿10.49	$13.58M ₿151.53	$13.58M ₿151.53
1420	TARS AI TAI	$0.02303 ₿0.00000025	1.06	$13.5M ₿151.17	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$761.7K ₿9.43	$20.6M ₿230.61	$13.5M ₿151.17
1422	TokenFi TOKEN	$0.003994 ₿0.000000044	0.03	$13.48M ₿150.39	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.03M ₿24	$39.94M ₿445.71	$13.48M ₿150.39
1423	ARPA ARPA	$0.01369 ₿0.00000015	-5.50	$13.46M ₿151.34	$0.01449 ₿0.00000016	$0.01339 ₿0.00000014	$17.12M ₿193.1	$27.4M ₿308.17	$13.46M ₿151.34
1427	Meeds DAO MEED	$0.6543 ₿0.0000073	0.76	$13.38M ₿149.72	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.48K ₿0.11	$15.27M ₿170.86	$13.38M ₿149.72
1429	Milady Cult Coin CULT	$0.0002836 ₿0.0000000031	-1.36	$13.3M ₿148.45	$0.0002883 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.41M ₿15.78	$28.37M ₿316.68	$13.3M ₿148.45
1430	Ampleforth AMPL	$1.18 ₿0.000013	0.01*	$13.28M ₿148.25	$1.19 ₿0.000013	$1.16 ₿0.000012	$47.65K ₿0.53	$14.18M ₿158.27	$13.28M ₿148.25
1431	MCOIN MCOIN	$0.07497 ₿0.00000084	-1.50	$13.27M ₿149.06	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$294.97K ₿3.23	$37.49M ₿421.08	$13.27M ₿149.06
1432	GAME by Virtuals GAME	$0.01326 ₿0.00000014	-0.35	$13.27M ₿147.96	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.03M ₿11.52	$13.27M ₿147.96	$13.27M ₿147.96
1437	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1439	STON STON	$0.3507 ₿0.0000039	-3.43	$13.14M ₿146.8	$0.3637 ₿0.0000040	$0.3404 ₿0.0000038	$11.41K ₿0.13	$35.08M ₿391.99	$13.14M ₿146.8
1440	Orchid Protocol OXT	$0.02214 ₿0.00000024	0.27	$13.11M ₿146.05	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.33M ₿15.07	$22.15M ₿246.9	$13.11M ₿146.05
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	NFPrompt NFP	$0.02434 ₿0.00000027	-1.66	$13.01M ₿145.3	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.16M ₿35.62	$24.33M ₿271.62	$13.01M ₿145.3
1445	Spice SFI	$162.46 ₿0.0018	-0.49	$13M ₿146.14	$168.15 ₿0.0018	$157.5 ₿0.0017	$5.21K ₿0.21	$14.97M ₿168.18	$13M ₿146.14
1447	HOPR HOPR	$0.02388 ₿0.00000026	-0.91	$12.94M ₿144.52	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$92.15K ₿1.01	$13.54M ₿151.23	$12.94M ₿144.52
1448	NATIX Network NATIX	$0.0003184 ₿0.0000000035	-4.61	$12.94M ₿144.06	$0.00039 ₿0.0000000043	$0.0003172 ₿0.0000000035	$994.58K ₿11.15	$31.7M ₿353.03	$12.94M ₿144.06
1450	LandWolf WOLF	$0.00001432 ₿0.00000000016	-3.49	$12.93M ₿144.29	$0.00001517 ₿0.00000000016	$0.0000143 ₿0.00000000015	$803.17K ₿8.5	$12.93M ₿144.29	$12.93M ₿144.29
1451	Bertram The Pomeranian BERT	$0.01321 ₿0.00000014	-9.97	$12.92M ₿144.29	$0.01467 ₿0.00000016	$0.01298 ₿0.00000014	$1.65M ₿18.24	$12.92M ₿144.29	$12.92M ₿144.29
1453	Coinweb CWEB	$0.001985 ₿0.000000022	-0.39	$12.88M ₿143.9	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$172.22K ₿1.92	$15.09M ₿168.66	$12.88M ₿143.9
1454	Morphware XMW	$0.01514 ₿0.00000016	-9.31	$12.87M ₿141.89	$0.01678 ₿0.00000018	$0.0147 ₿0.00000016	$252.74K ₿2.76	$18.67M ₿205.82	$12.87M ₿141.89
1455	Forta FORT	$0.02043 ₿0.00000022	1.19	$12.86M ₿143.68	$0.0205 ₿0.00000022	$0.01994 ₿0.00000022	$224.14K ₿2.51	$20.43M ₿228.32	$12.86M ₿143.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}