Ergebnisseite 8 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
759	EUR CoinVertible EURCV	$1.05 ₿0.000015	0.71	$43.35M ₿0	$1.05 ₿0.000015	$1.04 ₿0.000015	$1.93K ₿0	$43.35M ₿177.18	$43.35M ₿0
760	Storm STMX	$0.003937 ₿0.00000014	0.47	$43.32M ₿1.64K	$0.004186 ₿0.00000015	$0.003803 ₿0.00000014	$17.11M ₿60.54	$49.23M ₿1.86K	$43.32M ₿1.64K
761	Mister Miggles MIGGLES	$0.04515	4.31	$43.18M	$0.05314	$0.04329	$5.94M	$43.18M	$43.18M
762	Elastos ELA	$1.91 ₿0.000058	0.99	$43.06M ₿1.29K	$2.14 ₿0.000060	$1.9 ₿0.000058	$850.99K ₿13.5	$49.47M ₿1.5K	$43.06M ₿1.29K
763	Unizen ZCX	$0.06242 ₿0.0000044	31.25	$43.03M ₿3.11K	$0.07426 ₿0.0000047	$0.04756 ₿0.0000044	$2.16M ₿36.79	$59.14M ₿4.25K	$43.03M ₿3.11K
764	McDull (Meme) MCDULL	$0.00000484	-7.86	$42.84M	$0.000005519	$0.00000474	$181.57K	$42.84M	$42.84M
765	SaucerSwap SAUCE	$0.05489 ₿0.0000017	-3.78	$42.84M ₿1.11K	$0.06329 ₿0.0000018	$0.05485 ₿0.0000017	$1.02M ₿27.61	$55.14M ₿1.79K	$42.84M ₿1.11K
766	ResearchCoin RSC	$0.3711 ₿0.000010	9.38	$42.74M ₿1.02K	$0.4522 ₿0.000011	$0.3384 ₿0.000010	$377.24K ₿4.35	$372.41M ₿10.77K	$42.74M ₿1.02K
768	Aergo AERGO	$0.08973 ₿0.0000023	-2.08	$42.46M ₿1.05K	$0.09644 ₿0.0000024	$0.08857 ₿0.0000023	$5.6M ₿27.23	$44.93M ₿1.18K	$42.46M ₿1.05K
769	LandWolf WOLF	$0.00004711	20.82	$42.43M	$0.0000556	$0.00003898	$5.81M	$42.43M	$42.43M
770	PARSIQ PRQ	$0.1451 ₿0.0000028	-4.43	$42.41M ₿591.61	$0.1577 ₿0.0000031	$0.1438 ₿0.0000026	$1.3M ₿43.82	$44.94M ₿872.98	$42.41M ₿591.61
771	SynFutures F	$0.02997	0.07	$42.23M	$0.03131	$0.02981	$4.75M	$299.37M	$42.23M
772	Concordium CCD	$0.003701 ₿0.000000080	0.14	$42.1M ₿754.66	$0.003721 ₿0.000000081	$0.003675 ₿0.000000077	$307.03K ₿16.29	$51.11M ₿1.06K	$42.1M ₿754.66
774	Pepe Unchained PEPU	$0.005221	-0.67	$41.83M	$0.006028	$0.005228	$1.1M	$41.83M	$41.83M
775	Radicle RAD	$0.8368 ₿0.000036	-1.01	$41.71M ₿1.84K	$0.8717 ₿0.000039	$0.8343 ₿0.000036	$17.99M ₿204.19	$83.71M ₿3.7K	$41.71M ₿1.84K
776	Cudos CUDOS	$0.005661 ₿0.00000031	2.46	$41.65M ₿2.14K	$0.006306 ₿0.00000032	$0.005501 ₿0.00000030	$527.49 ₿33.39	$52.63M ₿2.86K	$41.65M ₿2.14K
777	TokenFi TOKEN	$0.02043 ₿0.0000020	-2.65	$41.53M ₿2.85K	$0.02248 ₿0.0000021	$0.02029 ₿0.0000019	$8.14M ₿481.76	$204.92M ₿20.14K	$41.53M ₿2.85K
779	Alpha Finance ALPHA	$0.04488 ₿0.0000024	-3.20	$41.43M ₿2.1K	$0.04907 ₿0.0000026	$0.0445 ₿0.0000023	$13.53M ₿299.41	$44.94M ₿2.41K	$41.43M ₿2.1K
780	Metadium META	$0.02423 ₿0.00000084	0.56	$41.38M ₿1.43K	$0.0259 ₿0.00000086	$0.02382 ₿0.00000068	$1.79M ₿2.96K	$48.47M ₿1.68K	$41.38M ₿1.43K
781	Pixels PIXEL	$0.0532 ₿0.0000090	-4.41	$41.13M ₿7.02K	$0.05906 ₿0.0000094	$0.05297 ₿0.0000087	$35.75M ₿1.24K	$266.73M ₿45.49K	$41.13M ₿7.02K
782	Taraxa TARA	$0.00774 ₿0.00000014	-13.34	$41.02M ₿568.42	$0.009658 ₿0.00000014	$0.007149 ₿0.00000013	$1.66M ₿8.96	$82.8M ₿1.53K	$41.02M ₿568.42
785	Poollotto.finance PLT	$2.58 ₿0.000021	-1.17	$41.01M ₿320.3	$2.7 ₿0.000021	$2.57 ₿0.000020	$77.75K ₿3.39	$49.7M ₿411.73	$41.01M ₿320.3
786	Maverick Protocol MAV	$0.08085 ₿0.0000086	-2.52	$40.76M ₿2.16K	$0.0888 ₿0.0000092	$0.08 ₿0.0000085	$9.11M ₿197.87	$161.88M ₿17.28K	$40.76M ₿2.16K
787	Redbelly Network RBNT	$0.03988	-2.34	$40.73M	$0.04392	$0.03973	$602.49K	$399.41M	$40.73M
788	SpaceN SN	$1.01 ₿0.0000069	-0.90	$40.63M ₿277.44	$1.08 ₿0.0000071	$0.9417 ₿0.0000067	$347.96 ₿0.17	$1.02B ₿6.93K	$40.63M ₿277.44
789	Parcl PRCL	$0.1533	5.00	$40.44M	$0.1663	$0.146	$28.45M	$153.31M	$40.44M
790	Marinade MNDE	$0.0938 ₿0.0000036	-11.39	$40.39M ₿958.16	$0.1206 ₿0.0000038	$0.09377 ₿0.0000035	$3.64M ₿13.43	$93.84M ₿3.65K	$40.39M ₿958.16
791	Ethernity Chain ERN	$1.7 ₿0.000089	5.23	$40.32M ₿1.84K	$1.82 ₿0.000094	$1.61 ₿0.000089	$38.27M ₿66.47	$50.99M ₿2.67K	$40.32M ₿1.84K
792	Oasys OAS	$0.02162 ₿0.0000011	-2.59	$40.32M ₿2.17K	$0.02349 ₿0.0000011	$0.02159 ₿0.0000011	$799.2K ₿16.86	$216.98M ₿11.65K	$40.32M ₿2.17K
793	RSS3 RSS3	$0.05592 ₿0.0000060	-2.90	$40.3M ₿3.95K	$0.06137 ₿0.0000065	$0.05546 ₿0.0000060	$2.11M ₿77.5	$56M ₿6.08K	$40.3M ₿3.95K
794	Railgun RAIL	$0.7002 ₿0.0000096	0.07	$40.27M ₿553.67	$0.7915 ₿0.0000097	$0.6997 ₿0.0000089	$212.03K ₿2.78	$40.27M ₿553.67	$40.27M ₿553.67
795	Clover Finance CLV	$0.03292 ₿0.0000014	-0.43	$40.27M ₿1.19K	$0.03666 ₿0.0000015	$0.03273 ₿0.0000014	$29.69M ₿123.3	$65.79M ₿1.48K	$40.27M ₿1.19K
796	Saros SAROS	$0.01527 ₿0.00000010	10.22	$40.16M ₿283.21	$0.01668 ₿0.00000011	$0.0121 ₿0.00000010	$744.43K ₿55.72	$152.97M ₿1.08K	$40.16M ₿283.21
797	Prosper PROS	$0.4006 ₿0.0000074	16.36	$40.11M ₿243.32	$0.4172 ₿0.0000076	$0.3443 ₿0.0000073	$52.39K ₿39.89	$40.11M ₿746.7	$40.11M ₿243.32
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	PlatON Network LAT	$0.006516 ₿0.00000026	7.02	$39.86M ₿1.4K	$0.006547 ₿0.00000027	$0.005699 ₿0.00000024	$6.28M ₿114.15	$64.14M ₿2.69K	$39.86M ₿1.4K
802	Phoenix PHB	$0.7746 ₿0.000031	-5.24	$39.84M ₿1.56K	$0.8595 ₿0.000034	$0.7702 ₿0.000031	$15.24M ₿119.2	$39.84M ₿1.56K	$39.84M ₿1.56K
803	Renzo REZ	$0.01978 ₿0.0000055	-3.02	$39.76M	$0.02153	$0.01958	$19.73M	$198.42M	$39.76M
804	TOKPIE TKP	$0.4996 ₿0.000011	0.62	$39.62M ₿875.35	$0.559 ₿0.000011	$0.4962 ₿0.000011	$19.95K ₿1.47	$49.96M ₿1.1K	$39.62M ₿875.35
805	XPLA XPLA	$0.04816 ₿0.0000030	-0.38	$39.3M ₿1.66K	$0.05051 ₿0.0000031	$0.04764 ₿0.0000030	$118.26K ₿1.42	$96.61M ₿6.2K	$39.3M ₿1.66K
806	Alien Worlds TLM	$0.006825 ₿0.00000033	-1.70	$39.18M ₿1.37K	$0.007351 ₿0.00000036	$0.006787 ₿0.00000033	$20.04M ₿155.6	$45.24M ₿2.12K	$39.18M ₿1.37K
808	BCGame Coin BC	$0.003886	-14.17	$38.93M	$0.004527	$0.003769	$80.52K	$38.93M	$38.93M
810	Lista DAO LISTA	$0.2239	-2.19	$38.79M	$0.2523	$0.2231	$13.7M	$224.6M	$38.79M
811	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$91,284	4.56	$38.78M	$95,339	$87,305	$661.47	$38.78M	$38.78M
812	HashAI HASHAI	$0.0004335 ₿0.000000034	5.45	$38.75M ₿0	$0.0004736 ₿0.000000035	$0.0004111 ₿0.000000030	$1.08M ₿36.98	$41.15M ₿3.3K	$38.75M ₿0
813	Stader SD	$0.6986 ₿0.000014	-1.26	$38.6M ₿536.94	$0.7608 ₿0.000014	$0.6968 ₿0.000013	$3.76M ₿16.63	$83.94M ₿2.14K	$38.6M ₿536.94
814	Daddy Tate DADDY	$0.06425	1.62	$38.41M	$0.06921	$0.05746	$5.37M	$38.41M	$38.41M
815	Telos TLOS	$0.0912 ₿0.0000046	4.46	$38.36M ₿1.94K	$0.09435 ₿0.0000048	$0.08731 ₿0.0000046	$7.82M ₿101.21	$38.36M ₿1.97K	$38.36M ₿1.94K
816	LIMITUS LMT	$0.04613	-16.40	$38.33M	$0.058	$0.04545	$1.51M	$38.33M	$38.33M
817	IX Swap IXS	$0.2122 ₿0.0000088	2.82	$38.25M ₿1.47K	$0.2475 ₿0.0000092	$0.2064 ₿0.0000077	$318.03K ₿15.59	$38.25M ₿1.59K	$38.25M ₿1.47K
818	Slerf SLERF	$0.07637 ₿0.0000051	-5.22	$38.25M ₿2.59K	$0.08516 ₿0.0000057	$0.07539 ₿0.0000051	$21.88M ₿1.03K	$38.25M ₿2.59K	$38.25M ₿2.59K
819	Carry CRE	$0.003822 ₿0.00000010	3.59	$38.23M ₿1.14K	$0.01028 ₿0.00000011	$0.009448 ₿0.00000010	$37.85 ₿12.92	$38.23M ₿1.14K	$38.23M ₿1.14K
820	deBridge DBR	$0.02108	-4.64	$38.14M	$0.02257	$0.02111	$22.59M	$211.9M	$38.14M
821	Lumoz MOZ	$0.03223	8.00	$38.09M	$0.03483	$0.02929	$3.03M	$322.65M	$38.09M
822	Electroneum ETN	$0.002114 ₿0.000000094	-0.54	$38.06M ₿1.69K	$0.002138 ₿0.000000095	$0.00209 ₿0.000000089	$710.88K ₿14.22	$44.46M ₿1.98K	$38.06M ₿1.69K
823	Snowbank SB	$237.27 ₿0.0032	-0.12	$37.9M ₿522.32	$246.76 ₿0.0033	$232.93 ₿0.0031	$356.51 ₿0.01	$37.9M ₿522.32	$37.9M ₿522.32
824	Neon NEON	$0.157 ₿0.000022	-2.09	$37.8M ₿1.27K	$0.1672 ₿0.000023	$0.1574 ₿0.000019	$2.03M ₿107.31	$157.84M ₿22.04K	$37.8M ₿1.27K
825	Sperax SPA	$0.01907 ₿0.00000026	8.48	$37.64M ₿450.94	$0.02101 ₿0.00000028	$0.01734 ₿0.00000025	$5.43M ₿32.3	$88.53M ₿1.23K	$37.64M ₿450.94
826	JETT CRYPTO JETT	$0.5368	0	$37.58M	$0	$0	$222.01	$53.69M	$37.58M
827	Lista USD LISUSD	$0.9968 ₿0.000014	0.10	$37.48M ₿953.91	$1 ₿0.000014	$0.9917 ₿0.000013	$4.01M ₿40.8	$38.5M ₿972.04	$37.48M ₿953.91
828	Ancient8 A8	$0.1421	-3.70	$37.55M	$0.154	$0.1414	$2.81M	$142.64M	$37.55M
829	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
830	LimeWire LMWR	$0.1167 ₿0.000019	-2.88	$37.34M ₿1.1K	$0.1225 ₿0.000020	$0.1141 ₿0.000018	$4.09M ₿73.78	$73.93M ₿15.54K	$37.34M ₿1.1K
831	Alpha Quark Token AQT	$1.4 ₿0.000025	-0.88	$37.34M ₿685.38	$1.55 ₿0.000025	$1.38 ₿0.000025	$13.95M ₿45.39	$41.79M ₿767.78	$37.34M ₿685.38
832	Loom Network LOOMOLD	$0.04446 ₿0.0000015	-2.44	$37.13M ₿1.24K	$0.04751 ₿0.0000015	$0.04419 ₿0.0000014	$412.49K ₿7.75	$44.53M ₿1.49K	$37.13M ₿1.24K
833	VitaDAO VITA	$1.43 ₿0.000039	-0.07	$37.06M ₿1.04K	$1.61 ₿0.000040	$1.42 ₿0.000038	$3.79M ₿5.88	$38.84M ₿1.09K	$37.06M ₿1.04K
834	Escoin Token ELG	$0.2008 ₿0.000017	-7.07	$37.03M ₿2.42K	$0.2201 ₿0.000017	$0.2007 ₿0.000016	$1.69M ₿12.24	$50.26M ₿4.29K	$37.03M ₿2.42K
835	Cortex CTXC	$0.1616 ₿0.0000057	-0.98	$36.89M ₿1.26K	$0.1723 ₿0.0000059	$0.1598 ₿0.0000056	$4.38M ₿93.21	$48.54M ₿1.72K	$36.89M ₿1.26K
836	GoGoPool GGP	$5.2 ₿0.00020	7.84	$36.86M ₿706.93	$5.56 ₿0.00020	$4.82 ₿0.00019	$45.39K ₿0.8	$100.57M ₿3.82K	$36.86M ₿706.93
837	Games for a Living GFAL	$0.007392 ₿0.00000050	4.24	$36.81M ₿805.22	$0.007467 ₿0.00000052	$0.007091 ₿0.00000048	$261.31K ₿9.09	$74.12M ₿5.1K	$36.81M ₿805.22
838	Mainframe MFT	$0.003898 ₿0.00000016	-3.35	$36.64M ₿1.55K	$0.004492 ₿0.00000016	$0.003848 ₿0.00000016	$429.31 ₿0.17	$39.03M ₿1.65K	$36.64M ₿1.55K
840	Marcopolo MAPO	$0.006338 ₿0.00000046	-1.00	$36.52M ₿1.1K	$0.006773 ₿0.00000046	$0.006326 ₿0.00000043	$4.62M ₿52.38	$61.62M ₿1.25K	$36.52M ₿1.1K
841	Myria MYRIA	$0.001293 ₿0.00000012	-9.97	$36.5M ₿2.16K	$0.001489 ₿0.00000013	$0.001282 ₿0.00000012	$1.57M ₿42.41	$64.5M ₿6.19K	$36.5M ₿2.16K
842	DeGate DG	$0.09421 ₿0.0000016	0.50	$36.48M ₿652.03	$0.09677 ₿0.0000017	$0.09246 ₿0.0000016	$139.78K ₿0.73	$94.21M ₿1.68K	$36.48M ₿652.03
843	XT.com Token XT	$4.49 ₿0.000034	-2.13	$36.43M ₿0	$4.79 ₿0.000035	$4.43 ₿0.000034	$53.3M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
844	Pangolin PNG	$0.1657 ₿0.0000069	4.98	$36.21M ₿1.49K	$0.185 ₿0.0000075	$0.1579 ₿0.0000068	$1.8M ₿50.94	$89.21M ₿3.74K	$36.21M ₿1.49K
845	Kyros Restaked SOL KYSOL	$185.24	-4.88	$36.16M	$211.55	$184.92	$366.21K	$36.16M	$36.16M
846	BIM BIM	$1.14 ₿0.000016	-0.93	$36.1M ₿0	$1.18 ₿0.000016	$1.13 ₿0.000015	$55.92K ₿1.24	$38.92M ₿5.22K	$36.1M ₿0
847	Binance-Peg DAI DAI	$0.998	-0.71	$35.97M	$1.01	$0.9895	$862K	$35.97M	$35.97M
848	Web 3 Dollar USD3	$1.04	-0.03	$35.84M	$1.04	$1.04	$31.1K	$35.84M	$35.84M
849	Gearbox GEAR	$0.003568 ₿0.00000043	6.69	$35.78M ₿2.24K	$0.003701 ₿0.00000044	$0.003344 ₿0.00000041	$1.88M ₿28.17	$35.78M ₿4.35K	$35.78M ₿2.24K
850	Radiant Capital RDNT	$0.02967 ₿0.0000043	-2.71	$35.62M ₿2.11K	$0.032 ₿0.0000045	$0.02921 ₿0.0000043	$15.28M ₿328.55	$44.52M ₿4.34K	$35.62M ₿2.11K
851	ThunderCore TT	$0.002995 ₿0.000000080	0.33	$35.58M ₿888.91	$0.003121 ₿0.000000084	$0.002961 ₿0.000000078	$2.1M ₿1.85	$35.58M ₿888.91	$35.58M ₿888.91
852	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.04	$35.56M ₿565.89	$1.02 ₿0.000014	$0.9916 ₿0.000014	$9.13M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
853	SwarmNode.ai SNAI	$0.03934	0.24	$35.55M	$0.04415	$0.03841	$6.17M	$39.4M	$35.55M
854	Just a chill guy CHILLGUY	$0.03541	0.17	$35.45M	$0.04068	$0.03522	$20.31M	$35.45M	$35.45M
855	Ampleforth Governance Token FORTH	$3.25 ₿0.000082	-5.89	$35.34M ₿874.38	$3.55 ₿0.000086	$3.24 ₿0.000082	$6.89M ₿55.33	$49.8M ₿1.27K	$35.34M ₿874.38
856	Bitcoin Wizards WZRD	$1.68 ₿0.000024	0.10	$35.27M ₿0	$1.73 ₿0.000049	$1.66 ₿0.000012	$172.19K ₿20.93	$35.27M ₿523.95	$35.27M ₿0
857	BTU Protocol BTU	$0.4398 ₿0.0000019	0	$35.19M ₿157.15	$0	$0	$1.17 ₿0	$43.98M ₿196.44	$35.19M ₿157.15
858	Travala.com AVA	$0.6105 ₿0.000012	-3.33	$35.18M ₿675.43	$0.6636 ₿0.000012	$0.6062 ₿0.000012	$14.73M ₿55.82	$41.41M ₿787.59	$35.18M ₿675.43
859	Stader MaticX MATICX	$0.3167 ₿0.000014	-5.52	$34.98M ₿1.94K	$0.3569 ₿0.000014	$0.3147 ₿0.000014	$261.18K ₿5.02	$34.98M ₿1.94K	$34.98M ₿1.94K
860	ANyONe Protocol ANYONE	$0.4378 ₿0.000048	7.20	$34.91M ₿3.58K	$0.4797 ₿0.000052	$0.4084 ₿0.000048	$1.03M ₿29.72	$43.67M ₿4.89K	$34.91M ₿3.58K
861	GAME by Virtuals GAME	$0.03474	1.53	$34.77M	$0.03889	$0.03422	$6.37M	$34.77M	$34.77M
862	Whiteheart WHITE	$3,904.47 ₿0.083	0.53	$34.73M ₿746.43	$4,352.43	$3,884.07	$254.42 ₿0	$34.73M ₿746.43	$34.73M ₿746.43
863	Metacade MCADE	$0.02105 ₿0.00000021	2.48	$34.63M ₿370.05	$0.02329 ₿0.00000023	$0.02027 ₿0.00000017	$3.83M ₿8.26	$42.08M ₿421.43	$34.63M ₿370.05
865	Automata ATA	$0.06131 ₿0.0000033	-2.56	$34.61M ₿1.65K	$0.0677 ₿0.0000034	$0.06091 ₿0.0000031	$8.62M ₿224.98	$61.47M ₿3.37K	$34.61M ₿1.65K
866	Orderly Network ORDER	$0.1492	-2.60	$34.53M	$0.1632	$0.1487	$16.1M	$149.75M	$34.53M
867	TomoChain VIC	$0.2868 ₿0.000013	0.21	$34.48M ₿1.35K	$0.3013 ₿0.000014	$0.2826 ₿0.000013	$1.71M ₿84.76	$60.28M ₿1.38K	$34.48M ₿1.35K
868	MATH MATH	$0.1893 ₿0.0000087	5.83	$34.43M ₿1.5K	$0.1903 ₿0.000011	$0.1789 ₿0.0000042	$518.85K ₿1.1K	$37.86M ₿1.72K	$34.43M ₿1.5K
869	Ultra UOS	$0.0626 ₿0.0000032	0.28	$34.38M ₿1.22K	$0.06467 ₿0.0000034	$0.06192 ₿0.0000031	$724.91K ₿28.45	$62.66M ₿3.26K	$34.38M ₿1.22K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}