Ergebnisseite 8 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	TARS AI TAI	$0.00991 ₿0.00000016	-1.84	$5.81M ₿94.53	$0.01012 ₿0.00000016	$0.009664 ₿0.00000015	$377.98K ₿6.14	$8.87M ₿144.2	$5.81M ₿94.53
1446	Peapods Finance PEAS	$0.5846 ₿0.0000095	0.54	$5.81M ₿94.45	$0.5893 ₿0.0000096	$0.5602 ₿0.0000092	$8.65K ₿0.14	$5.81M ₿94.45	$5.81M ₿94.45
1450	Quantoz USDQ USDQ	$0.9929 ₿0.000016	-0.01	$5.77M ₿93.71	$0.9943 ₿0.000016	$0.9908 ₿0.000015	$9.68M ₿157.45	$6.94M ₿112.84	$5.77M ₿93.71
1455	BIDZ Coin BIDZ	$0.002946 ₿0.000000047	-7.15	$5.75M ₿93.39	$0.003173 ₿0.000000050	$0.002749 ₿0.000000044	$593.56 ₿0.01	$37.86M ₿615.43	$5.75M ₿93.39
1460	Pangolin PNG	$0.02428 ₿0.00000039	10.83	$5.7M ₿92.67	$0.03242 ₿0.00000053	$0.02056 ₿0.00000034	$1.82M ₿22.15	$13.07M ₿212.46	$5.7M ₿92.67
1466	Lingo LINGO	$0.009614 ₿0.00000015	1.35	$5.66M ₿91.93	$0.009915 ₿0.00000016	$0.009271 ₿0.00000015	$174.65K ₿2.84	$5.66M ₿91.93	$5.66M ₿91.93
1467	Fuel Network FUEL	$0.0006723 ₿0.000000010	-0.97	$5.65M ₿91.89	$0.0006832 ₿0.000000011	$0.0006692 ₿0.000000010	$214.94K ₿3.5	$6.95M ₿113.01	$5.65M ₿91.89
1468	Grin GRIN	$0.02419 ₿0.00000039	-3.12	$5.65M ₿91.82	$0.02497 ₿0.00000040	$0.02419 ₿0.00000038	$2.02K ₿0.03	$5.65M ₿91.82	$5.65M ₿91.82
1469	GXChain GXC	$0.07531 ₿0.0000012	-61.24	$5.65M ₿91.81	$0.1943 ₿0.0000030	$0.06221 ₿0.0000010	$35.97K ₿0.59	$7.53M ₿122.41	$5.65M ₿91.81
1472	FROK FROK	$0.02802 ₿0.00000045	-10.81	$5.63M ₿91.55	$0.03163 ₿0.00000051	$0.02733 ₿0.00000044	$7.74K ₿0.13	$11.79M ₿191.69	$5.63M ₿91.55
1474	Bluefin BLUE	$0.01071 ₿0.00000017	-1.53	$5.63M ₿91.49	$0.01117 ₿0.00000017	$0.01018 ₿0.00000016	$1.71M ₿27.86	$10.71M ₿174.17	$5.63M ₿91.49
1477	Saga SAGA	$0.01381 ₿0.00000022	-2.19	$5.59M ₿90.84	$0.01412 ₿0.00000023	$0.01287 ₿0.00000021	$9.45M ₿153.69	$15.23M ₿247.53	$5.59M ₿90.84
1481	NAVI Protocol NAVX	$0.00678 ₿0.00000011	0.90	$5.53M ₿89.97	$0.007325 ₿0.00000012	$0.006698 ₿0.00000010	$438.31K ₿7.13	$6.78M ₿110.24	$5.53M ₿89.97
1487	Alpha Quark Token AQT	$0.2037 ₿0.0000033	-6.81	$5.46M ₿88.79	$0.2186 ₿0.0000036	$0.1997 ₿0.0000032	$874.48K ₿14.23	$6.11M ₿99.37	$5.46M ₿88.79
1488	Coq Inu COQ	$0.00000007872 ₿0.0000000000012	2.69	$5.47M ₿88.85	$0.00000007866 ₿0.0000000000012	$0.00000007202 ₿0.0000000000011	$2.11M ₿34.22	$5.47M ₿88.85	$5.47M ₿88.85
1489	McDull (Meme) MCDULL	$0.0000006137 ₿0.0000000000099	-1.26	$5.43M ₿88.23	$0.0000006231 ₿0.000000000010	$0.0000005963 ₿0.0000000000097	$18.29 ₿0	$5.43M ₿88.23	$5.43M ₿88.23
1492	Apu Apustaja APU	$0.00001603 ₿0.00000000026	-4.56	$5.42M ₿88.13	$0.00001715 ₿0.00000000028	$0.00001519 ₿0.00000000025	$330.63K ₿5.38	$5.42M ₿88.13	$5.42M ₿88.13
1499	Radio Caca RACA	$0.00001292 ₿0.00000000021	-3.27	$5.37M ₿87.34	$0.00001363 ₿0.00000000022	$0.00001286 ₿0.00000000020	$575.42K ₿9.36	$5.37M ₿87.34	$5.37M ₿87.34
1500	Oraichain Token ORAI	$0.2719 ₿0.0000044	-1.87	$5.37M ₿87.33	$0.2887 ₿0.0000047	$0.2632 ₿0.0000043	$218.08K ₿3.55	$5.37M ₿87.35	$5.37M ₿87.33
1502	Ava AI AVA	$0.005361 ₿0.000000087	-5.55	$5.36M ₿87.09	$0.005785 ₿0.000000092	$0.00503 ₿0.000000084	$2.28M ₿37.07	$5.36M ₿87.09	$5.36M ₿87.09
1505	Litentry LIT	$0.1178 ₿0.0000019	-13.93	$5.33M ₿86.55	$0.1369 ₿0.0000021	$0.1111 ₿0.0000018	$99.31K ₿1.62	$11.79M ₿191.63	$5.33M ₿86.55
1509	Lazio Fan Token LAZIO	$0.4004 ₿0.0000065	-1.89	$5.28M ₿85.79	$0.5126 ₿0.0000081	$0.3863 ₿0.0000063	$9.98M ₿162.31	$16.02M ₿260.39	$5.28M ₿85.79
1511	Obyte GBYTE	$5.64 ₿0.000091	5.27	$5.27M ₿85.71	$5.72 ₿0.000094	$4.91 ₿0.000079	$8.11K ₿0.13	$5.64M ₿91.65	$5.27M ₿85.71
1512	Stables Labs USDX USDX	$0.007702 ₿0.00000012	1.69	$5.27M ₿86.65	$0.007702 ₿0.00000012	$0.007427 ₿0.00000012	$3.34 ₿0	$5.27M ₿86.65	$5.27M ₿86.65
1513	PepeCoin PEPECOIN	$0.05419 ₿0.00000088	-0.52	$5.26M ₿85.55	$0.05524 ₿0.00000090	$0.05113 ₿0.00000085	$177.19K ₿2.88	$5.83M ₿94.82	$5.26M ₿85.55
1514	Quantoz EURQ EURQ	$1.12 ₿0.000018	-0.60	$5.24M ₿85.23	$1.13 ₿0.000019	$1.12 ₿0.000017	$9.45M ₿153.69	$6.74M ₿109.6	$5.24M ₿85.23
1518	Nash Exchange NEX	$0.1175 ₿0.0000019	-6.74	$5.21M ₿84.67	$0.1262 ₿0.0000020	$0.1158 ₿0.0000019	$437.61 ₿0.01	$5.88M ₿95.53	$5.21M ₿84.67
1519	Joe Coin JOE	$0.005202 ₿0.000000084	-1.35	$5.2M ₿84.58	$0.005398 ₿0.000000087	$0.004973 ₿0.000000081	$132.83K ₿2.16	$5.2M ₿84.58	$5.2M ₿84.58
1520	Galeon GALEON	$0.005521 ₿0.000000089	-5.00	$5.19M ₿84.36	$0.005812 ₿0.000000092	$0.005355 ₿0.000000089	$78.7K ₿1.28	$21.7M ₿352.79	$5.19M ₿84.36
1526	Helium Mobile MOBILE	$0.00005751 ₿0.00000000093	-7.08	$5.14M ₿83.47	$0.00006315 ₿0.0000000010	$0.00004954 ₿0.00000000081	$23.36K ₿0.38	$13.23M ₿215.02	$5.14M ₿83.47
1528	MetFi METFI	$0.01581 ₿0.00000025	-2.71	$5.11M ₿83.09	$0.0163 ₿0.00000025	$0.01521 ₿0.00000025	$11.35K ₿0.18	$7.11M ₿115.63	$5.11M ₿83.09
1529	PAAL AI PAAL	$0.005694 ₿0.000000092	-3.30	$5.11M ₿83.07	$0.005888 ₿0.000000095	$0.005458 ₿0.000000091	$1.21M ₿19.65	$5.69M ₿92.56	$5.11M ₿83.07
1532	Pika Protocol PIKA	$0.2681 ₿0.0000043	5.83	$5.1M ₿82.83	$0.268 ₿0.0000043	$0.2533 ₿0.0000042	$1.28 ₿0	$26.82M ₿435.96	$5.1M ₿82.83
1535	KRYLL KRL	$0.1264 ₿0.0000020	-0.88	$5.09M ₿82.69	$0.1276 ₿0.0000021	$0.1256 ₿0.0000020	$391K ₿6.36	$6.25M ₿101.54	$5.09M ₿82.69
1540	Brickken BKN	$0.07116 ₿0.0000011	-12.27	$5.08M ₿82.61	$0.08141 ₿0.0000013	$0.06856 ₿0.0000011	$107.41K ₿1.75	$10.18M ₿165.42	$5.08M ₿82.61
1548	Ski Mask Dog SKI	$0.005016 ₿0.000000081	0.12	$5.02M ₿81.56	$0.005046 ₿0.000000081	$0.004735 ₿0.000000078	$19.68K ₿0.32	$5.02M ₿81.56	$5.02M ₿81.56
1549	Manchester City Fan Token CITY	$0.3701 ₿0.0000060	0.45	$5.01M ₿81.43	$0.3862 ₿0.0000062	$0.3561 ₿0.0000057	$2.78M ₿45.23	$7.31M ₿118.78	$5.01M ₿81.43
1550	Comtech Gold CGO	$128.39 ₿0.0020	-1.95	$5.01M ₿81.39	$131.42 ₿0.0021	$127.35 ₿0.0020	$843.35K ₿13.72	$5.01M ₿81.39	$5.01M ₿81.39
1551	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.33	$5.01M ₿81.38	$1.24 ₿0.000020	$1.21 ₿0.000019	$129.75K ₿2.11	$5.01M ₿81.38	$5.01M ₿81.38
1553	Resolv Liquidity Provider Token RLP	$0.1883 ₿0.0000030	0.56	$5M ₿81.33	$0.2176 ₿0.0000035	$0.1859 ₿0.0000029	$308.22 ₿0.01	$5M ₿81.33	$5M ₿81.33
1554	Fantom Bomb FBOMB	$0.01149 ₿0.00000018	-2.03	$5M ₿81.23	$0.01191 ₿0.00000019	$0.01095 ₿0.00000018	$90.42K ₿1.47	$5M ₿81.23	$5M ₿81.23
1555	Pear Protocol PEAR	$0.01937 ₿0.00000031	-0.33	$4.99M ₿81	$0.01966 ₿0.00000031	$0.01802 ₿0.00000030	$33.33K ₿0.54	$16.52M ₿268.38	$4.99M ₿81
1556	Bitcoin Gold BTG	$0.2845 ₿0.0000046	61.96	$4.98M ₿80.99	$0.3095 ₿0.0000052	$0.1756 ₿0.0000027	$396.37 ₿0.01	$4.98M ₿80.99	$4.98M ₿80.99
1557	Ekubo Protocol EKUBO	$0.4974 ₿0.0000080	1.14	$4.97M ₿80.87	$0.5001 ₿0.0000082	$0.4827 ₿0.0000078	$9.05K ₿0.15	$4.97M ₿80.87	$4.97M ₿80.87
1561	Milady Meme Coin LADYS	$0.000000005583 ₿0.000000000000091	-5.05	$4.96M ₿80.58	$0.000000005969 ₿0.000000000000096	$0.000000005494 ₿0.000000000000089	$556.17K ₿9.07	$4.96M ₿80.58	$4.96M ₿80.58
1562	Juventus Fan Token JUV	$0.3169 ₿0.0000051	1.72	$4.95M ₿80.42	$0.3363 ₿0.0000054	$0.3093 ₿0.0000049	$3.63M ₿59.03	$6.32M ₿102.79	$4.95M ₿80.42
1563	Web 3 Dollar USD3	$1.1 ₿0.000017	0.16	$4.94M ₿80.34	$1.1 ₿0.000018	$1.09 ₿0.000017	$37.68K ₿0.61	$4.94M ₿80.34	$4.94M ₿80.34
1565	The Doge NFT DOG	$0.0003543 ₿0.0000000057	-1.74	$4.93M ₿80.15	$0.0003618 ₿0.0000000058	$0.0003429 ₿0.0000000056	$41.78K ₿0.68	$6.02M ₿97.79	$4.93M ₿80.15
1566	Minswap MIN	$0.002851 ₿0.000000046	-2.04	$4.93M ₿80.11	$0.002934 ₿0.000000046	$0.002744 ₿0.000000045	$104.69K ₿1.7	$7.04M ₿114.52	$4.93M ₿80.11
1569	Partisia Blockchain MPC	$0.01048 ₿0.00000017	-22.05	$4.9M ₿79.58	$0.01346 ₿0.00000021	$0.01048 ₿0.00000017	$28.25K ₿0.46	$6.4M ₿104.06	$4.9M ₿79.58
1573	TomoChain VIC	$0.03813 ₿0.00000062	-5.77	$4.84M ₿78.75	$0.04255 ₿0.00000067	$0.03627 ₿0.00000059	$4.3M ₿69.91	$8.01M ₿130.19	$4.84M ₿78.75
1578	ParagonsDAO PDT	$0.05649 ₿0.00000091	-1.58	$4.77M ₿77.56	$0.05814 ₿0.00000095	$0.05529 ₿0.00000090	$2.77K ₿0.05	$4.77M ₿77.56	$4.77M ₿77.56
1579	Agoras: Tau Net AGRS	$0.2645 ₿0.0000043	-1.74	$4.76M ₿77.41	$0.2699 ₿0.0000044	$0.2596 ₿0.0000042	$29.96K ₿0.49	$11.11M ₿180.62	$4.76M ₿77.41
1583	Goldfinch GFI	$0.05077 ₿0.00000082	-13.51	$4.75M ₿77.14	$0.06072 ₿0.00000097	$0.04875 ₿0.00000081	$383.78K ₿6.24	$5.8M ₿94.34	$4.75M ₿77.14
1584	GAME by Virtuals GAME	$0.004739 ₿0.000000077	-3.86	$4.74M ₿77.05	$0.004934 ₿0.000000079	$0.004311 ₿0.000000072	$198.38K ₿3.22	$4.74M ₿77.05	$4.74M ₿77.05
1586	crow with knife CAW	$0.000000006174 ₿0.00000000000010	0.21	$4.74M ₿77.01	$0.000000006179 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$10.88K ₿0.18	$4.74M ₿77.01	$4.74M ₿77.01
1588	Klever KLV	$0.0005237 ₿0.0000000085	-2.45	$4.73M ₿76.84	$0.0005394 ₿0.0000000088	$0.0005179 ₿0.0000000084	$115.32K ₿1.88	$4.73M ₿76.84	$4.73M ₿76.84
1589	PURPLE PEPE PURPE	$0.00001122 ₿0.00000000018	-1.41	$4.72M ₿76.8	$0.00001149 ₿0.00000000018	$0.00001064 ₿0.00000000017	$196.34K ₿3.19	$4.72M ₿76.8	$4.72M ₿76.8
1591	Sperax SPA	$0.002459 ₿0.000000040	-1.99	$4.7M ₿76.47	$0.002537 ₿0.000000041	$0.002327 ₿0.000000038	$152.53K ₿2.48	$12.13M ₿197.12	$4.7M ₿76.47
1592	Telos TLOS	$0.01118 ₿0.00000018	-4.52	$4.7M ₿76.33	$0.01179 ₿0.00000019	$0.01115 ₿0.00000018	$743.55K ₿12.09	$4.7M ₿76.33	$4.7M ₿76.33
1594	AMATERASU OMIKAMI OMIKAMI	$0.00468 ₿0.000000076	-0.15	$4.68M ₿76.06	$0.004749 ₿0.000000079	$0.004667 ₿0.000000074	$84.27K ₿1.37	$4.68M ₿76.06	$4.68M ₿76.06
1595	SWEAT SWEAT	$0.000547 ₿0.0000000089	-7.03	$4.68M ₿76	$0.0006086 ₿0.000000010	$0.000543 ₿0.0000000086	$1.28M ₿20.87	$10.81M ₿175.76	$4.68M ₿76
1596	Nexa NEXA	$0.0000004363 ₿0.0000000000070	-2.30	$4.66M ₿75.81	$0.0000004465 ₿0.0000000000074	$0.0000004332 ₿0.0000000000070	$22.16K ₿0.36	$4.66M ₿75.81	$4.66M ₿75.81
1597	Fwog FWOG	$0.004765 ₿0.000000077	-3.19	$4.65M ₿75.58	$0.004922 ₿0.000000078	$0.004381 ₿0.000000073	$2.04M ₿33.11	$4.65M ₿75.58	$4.65M ₿75.58
1598	NEM XEM	$0.0005167 ₿0.0000000084	2.85	$4.65M ₿75.59	$0.0005276 ₿0.0000000087	$0.0004986 ₿0.0000000079	$141.64K ₿2.3	$4.65M ₿75.59	$4.65M ₿75.59
1599	LandWolf WOLF	$0.000005149 ₿0.000000000083	-6.05	$4.65M ₿75.52	$0.00000553 ₿0.000000000088	$0.000004899 ₿0.000000000081	$279.1K ₿4.54	$4.65M ₿75.52	$4.65M ₿75.52
1600	Rain Coin RAIN	$4.64 ₿0.000075	2.05	$4.64M ₿75.51	$4.66 ₿0.000076	$4.49 ₿0.000071	$11.61K ₿0.19	$4.64M ₿75.51	$4.64M ₿75.51
1602	Luna by Virtuals LUNA	$0.004623 ₿0.000000075	-4.74	$4.62M ₿75.17	$0.004856 ₿0.000000077	$0.004375 ₿0.000000073	$13.87K ₿0.23	$4.62M ₿75.17	$4.62M ₿75.17
1604	Bytecoin BCN	$0.00002498 ₿0.00000000041	0.01*	$4.6M ₿77.23	$0.00002498 ₿0.00000000042	$0.00002498 ₿0.00000000039	$1.81 ₿0	$4.6M ₿77.25	$4.6M ₿77.23
1605	OPENLOOT OL	$0.005877 ₿0.000000095	-4.47	$4.59M ₿74.56	$0.006152 ₿0.000000097	$0.005658 ₿0.000000094	$349.98K ₿5.69	$29.38M ₿477.76	$4.59M ₿74.56
1606	Hey Anon ANON	$0.331 ₿0.0000053	-2.78	$4.59M ₿74.54	$0.3416 ₿0.0000056	$0.3203 ₿0.0000053	$181.95K ₿2.96	$6.94M ₿112.73	$4.59M ₿74.54
1607	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1610	ZoidPay ZPAY	$0.007432 ₿0.00000012	-0.03	$4.57M ₿74.32	$0.007676 ₿0.00000012	$0.007137 ₿0.00000011	$1.27K ₿0.02	$5.2M ₿84.54	$4.57M ₿74.32
1612	ThetaDrop TDROP	$0.0004132 ₿0.0000000067	-0.99	$4.57M ₿74.24	$0.0004242 ₿0.0000000070	$0.0004112 ₿0.0000000065	$26.63K ₿0.43	$4.57M ₿74.24	$4.57M ₿74.24
1613	Neon NEON	$0.01906 ₿0.00000031	3.00	$4.56M ₿74.19	$0.01929 ₿0.00000031	$0.01832 ₿0.00000029	$528.34K ₿8.6	$19.06M ₿309.83	$4.56M ₿74.19
1615	SpaceChain (ERC-20) SPC	$0.01117 ₿0.00000018	0.11	$4.54M ₿73.78	$0.01119 ₿0.00000018	$0.01054 ₿0.00000017	$4.47K ₿0.07	$6.74M ₿109.63	$4.54M ₿73.78
1617	Switch Token SWITCH	$0.00009775 ₿0.0000000015	-11.49	$4.63M ₿75.28	$0.0001241 ₿0.0000000020	$0.00009435 ₿0.0000000015	$1.21K ₿0.02	$4.89M ₿79.46	$4.63M ₿75.28
1621	NFPrompt NFP	$0.007056 ₿0.00000011	-12.66	$4.51M ₿73.38	$0.008079 ₿0.00000012	$0.006504 ₿0.00000010	$2.78M ₿45.27	$7.06M ₿114.72	$4.51M ₿73.38
1622	Trustswap SWAP	$0.04501 ₿0.00000073	0.49	$4.51M ₿73.28	$0.04629 ₿0.00000074	$0.0436 ₿0.00000071	$362.23K ₿5.89	$4.51M ₿73.28	$4.51M ₿73.28
1624	Kekius Maximus KEKIUS	$0.004487 ₿0.000000072	-8.49	$4.49M ₿72.92	$0.004963 ₿0.000000080	$0.004231 ₿0.000000070	$2.32M ₿37.7	$4.49M ₿72.92	$4.49M ₿72.92
1625	GamerCoin GHX	$0.006369 ₿0.00000010	-6.24	$4.48M ₿72.77	$0.006888 ₿0.00000011	$0.006256 ₿0.00000010	$588.5K ₿9.57	$5.15M ₿83.66	$4.48M ₿72.77
1626	Ref Finance REF	$0.0466 ₿0.00000075	-1.71	$4.47M ₿72.73	$0.04747 ₿0.00000077	$0.04462 ₿0.00000074	$20.44 ₿0	$4.66M ₿75.77	$4.47M ₿72.73
1627	NKN NKN	$0.005578 ₿0.000000090	2.00	$4.47M ₿72.71	$0.006337 ₿0.00000010	$0.005354 ₿0.000000086	$287.17K ₿4.67	$4.47M ₿72.72	$4.47M ₿72.71
1629	Zephyr Protocol ZEPH	$0.356 ₿0.0000057	-2.34	$4.46M ₿72.57	$0.365 ₿0.0000059	$0.3443 ₿0.0000056	$107.12K ₿1.74	$4.46M ₿72.57	$4.46M ₿72.57
1630	MESSIER M87	$0.00000503 ₿0.000000000081	-0.83	$4.45M ₿72.39	$0.00000509 ₿0.000000000081	$0.000004709 ₿0.000000000079	$181.16K ₿2.95	$4.45M ₿72.39	$4.45M ₿72.39
1632	ZARP Stablecoin ZARP	$0.06002 ₿0.00000097	0.07	$4.43M ₿72.09	$0.06062 ₿0.00000099	$0.05872 ₿0.00000095	$57.67K ₿0.94	$4.43M ₿72.09	$4.43M ₿72.09
1633	Augur REP	$0.8264 ₿0.000013	9.47	$4.42M ₿71.9	$0.8315 ₿0.000013	$0.7471 ₿0.000011	$7.22K ₿0.12	$4.42M ₿71.9	$4.42M ₿71.9
1637	Covalent X Token CXT	$0.004559 ₿0.000000074	-1.68	$4.41M ₿71.69	$0.004649 ₿0.000000077	$0.004456 ₿0.000000073	$283.23K ₿4.61	$4.56M ₿74.12	$4.41M ₿71.69
1638	MATH MATH	$0.02336 ₿0.00000038	-1.51	$4.41M ₿71.68	$0.02571 ₿0.00000041	$0.02313 ₿0.00000037	$206.22K ₿3.36	$4.67M ₿75.94	$4.41M ₿71.68
1640	LimeWire LMWR	$0.01194 ₿0.00000019	-2.80	$4.4M ₿71.57	$0.01246 ₿0.00000019	$0.01126 ₿0.00000018	$1.21M ₿28.55	$7.56M ₿122.95	$4.4M ₿71.57
1641	Puss PUSS	$0.004402 ₿0.000000071	-0.15	$4.4M ₿71.57	$0.004423 ₿0.000000073	$0.004375 ₿0.000000070	$929.07K ₿15.12	$4.4M ₿71.57	$4.4M ₿71.57
1643	dYdX ETHDYDX	$0.1482 ₿0.0000024	0.86	$4.39M ₿71.42	$0.1513 ₿0.0000024	$0.138 ₿0.0000022	$12.36M ₿201.15	$118.55M ₿1.93K	$4.39M ₿71.42
1654	Soil SOIL	$0.06179 ₿0.0000010	-5.63	$4.36M ₿70.93	$0.06599 ₿0.0000011	$0.06164 ₿0.00000099	$149.67K ₿2.43	$6.18M ₿100.43	$4.36M ₿70.93
1657	district0x DNT	$0.005773 ₿0.000000093	0.95	$4.34M ₿70.49	$0.005887 ₿0.000000098	$0.005228 ₿0.000000085	$54.6K ₿0.89	$5.77M ₿93.83	$4.34M ₿70.49
1660	doginme DOGINME	$0.00006401 ₿0.0000000010	-2.23	$4.33M ₿70.36	$0.00006566 ₿0.0000000010	$0.0000615 ₿0.0000000010	$193.48K ₿3.14	$4.33M ₿70.36	$4.33M ₿70.36
1661	Koma Inu KOMA	$0.007117 ₿0.00000011	-3.16	$4.31M ₿70.1	$0.007349 ₿0.00000011	$0.006896 ₿0.00000011	$927.92K ₿15.08	$4.31M ₿70.1	$4.31M ₿70.1
1664	Metahero HERO	$0.0004304 ₿0.0000000070	-0.61	$4.3M ₿69.93	$0.0004481 ₿0.0000000073	$0.0004171 ₿0.0000000068	$3.36K ₿0.05	$4.3M ₿69.93	$4.3M ₿69.93
1665	Dora Factory DORA	$0.004295 ₿0.000000069	0.04	$4.3M ₿69.8	$0.004487 ₿0.000000073	$0.004067 ₿0.000000067	$75.03K ₿1.22	$4.3M ₿69.8	$4.3M ₿69.8
1666	OORT OORT	$0.005462 ₿0.000000088	1.56	$4.29M ₿69.75	$0.00552 ₿0.000000092	$0.005378 ₿0.000000085	$155.41K ₿2.53	$10.92M ₿177.44	$4.29M ₿69.75
1671	Sundog SUNDOG	$0.004269 ₿0.000000069	-5.13	$4.27M ₿69.4	$0.004537 ₿0.000000073	$0.00417 ₿0.000000068	$4.07M ₿66.12	$4.27M ₿69.4	$4.27M ₿69.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}