8结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	OG Fan Token OG	$3.82 ₿0.000041	-6.48	$17.38M ₿186.64	$4.15 ₿0.000043	$3.69 ₿0.000039	$18.01M ₿192.76	$19.15M ₿205.58	$17.38M ₿186.64
1235	SaucerSwap SAUCE	$0.0198 ₿0.00000021	-6.25	$17.37M ₿186.49	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$134.74K ₿1.45	$19.87M ₿213.37	$17.37M ₿186.49
1236	Abelian ABEL	$0.1313 ₿0.0000014	-5.24	$17.36M ₿186.43	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$96.72K ₿1.03	$29.61M ₿317.92	$17.36M ₿186.43
1238	Lido Staked SOL STSOL	$163.11 ₿0.0017	-6.12	$17.32M ₿185.95	$174.39 ₿0.0018	$161.81 ₿0.0017	$87.34K ₿0.94	$17.32M ₿185.95	$17.32M ₿185.95
1239	DODO DODO	$0.01724 ₿0.00000018	-7.07	$17.26M ₿185.32	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.31M ₿67.82	$17.26M ₿185.32	$17.26M ₿185.32
1241	SideShift Token XAI	$0.1101 ₿0.0000011	0.33	$17.2M ₿184.73	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.44K ₿0.02	$23.14M ₿248.43	$17.2M ₿184.73
1242	Bertram The Pomeranian BERT	$0.01758 ₿0.00000018	-9.83	$17.21M ₿184.46	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.44M ₿15.4	$17.21M ₿184.46	$17.21M ₿184.46
1243	Stader SD	$0.2464 ₿0.0000026	-7.07	$17.13M ₿183.9	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.82M ₿30.06	$29.52M ₿316.97	$17.13M ₿183.9
1245	系统币 SYS	$0.02006 ₿0.00000021	-6.20	$17.07M ₿182.85	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.24M ₿34.98	$17.07M ₿182.85	$17.07M ₿182.85
1249	Stake DAO SDT	$0.2514 ₿0.0000026	-2.50	$16.89M ₿181.47	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$313.23 ₿0	$17.33M ₿186.2	$16.89M ₿181.47
1250	Alpha Quark Token AQT	$0.6281 ₿0.0000067	-2.55	$16.86M ₿181.01	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$2M ₿21.48	$18.87M ₿202.57	$16.86M ₿181.01
1251	Klever KLV	$0.001866 ₿0.000000020	-2.34	$16.84M ₿180.83	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$974.6K ₿10.47	$16.84M ₿180.83	$16.84M ₿180.83
1252	ELYSIA EL	$0.002475 ₿0.000000026	-4.06	$16.81M ₿180.48	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$521.67K ₿5.5	$16.81M ₿180.48	$16.81M ₿180.48
1253	Stader BNBx BNBX	$1,023.64 ₿0.010	-2.31	$16.8M ₿180.42	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$305.56 ₿0	$0	$16.8M ₿180.42
1254	CoinMetro XCM	$0.05548 ₿0.00000059	0.26	$16.77M ₿180.04	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.93K ₿0.09	$17.36M ₿186.38	$16.77M ₿180.04
1255	Diverge Loop DLC	$0.01872 ₿0.00000020	-1.64	$16.66M ₿178.88	$0.01939 ₿0.00000020	$0.01801 ₿0.00000019	$7.52K ₿0.08	$18.72M ₿200.99	$16.66M ₿178.88
1258	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-3.11	$16.65M ₿178.82	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$175.74 ₿0	$65.95M ₿708.2	$16.65M ₿178.82
1259	Autonolas OLAS	$0.07238 ₿0.00000077	-5.72	$16.65M ₿178.77	$0.07703 ₿0.00000080	$0.07224 ₿0.00000077	$287.17K ₿3.06	$34.32M ₿368.5	$16.65M ₿178.77
1260	Inverse Finance INV	$27.77 ₿0.00029	-1.68	$16.69M ₿178.25	$28.38 ₿0.00030	$27.55 ₿0.00029	$81.97K ₿1.01	$20.2M ₿215.7	$16.69M ₿178.25
1263	Hey Anon ANON	$1.23 ₿0.000013	0.12	$16.51M ₿178.05	$1.25 ₿0.000013	$1.16 ₿0.000012	$819.96K ₿8.63	$25.8M ₿278.27	$16.51M ₿178.05
1265	Vestra DAO VSTR	$0.01014 ₿0.00000010	-3.21	$16.51M ₿177.49	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$46.42K ₿0.5	$507.07M ₿5.45K	$16.51M ₿177.49
1269	Firmachain FCT	$0.01476 ₿0.00000015	-3.38	$16.36M ₿175.71	$0.01527 ₿0.00000016	$0.01434 ₿0.00000015	$1.44M ₿15.5	$16.6M ₿178.2	$16.36M ₿175.71
1271	LimeWire LMWR	$0.04519 ₿0.00000047	-3.86	$16.21M ₿174.12	$0.04742 ₿0.00000049	$0.0426 ₿0.00000045	$1.83M ₿16.17	$27.86M ₿299.14	$16.21M ₿174.12
1272	CONX CONX	$0.01814 ₿0.00000019	-4.70	$16.21M ₿174.07	$0.01912 ₿0.00000020	$0.01808 ₿0.00000019	$229.96K ₿2.48	$36.36M ₿390.41	$16.21M ₿174.07
1273	Comtech Gold CGO	$149.93 ₿0.0016	1.74	$16.17M ₿173.63	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.74	$16.17M ₿173.63	$16.17M ₿173.63
1274	Polyhedra Network ZKJ	$0.03726 ₿0.00000040	-6.50	$16.14M ₿173.16	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.66M ₿28.7	$37.31M ₿400.26	$16.14M ₿173.16
1275	Beta Finance BETA	$0.0161 ₿0.00000017	-8.90	$16.12M ₿173.13	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.19K ₿0.08	$16.12M ₿173.13	$16.12M ₿173.13
1278	Loan Protocol LOAN	$0.0005215 ₿0.0000000055	-6.39	$16.09M ₿172.76	$0.000564 ₿0.0000000059	$0.0005168 ₿0.0000000055	$182.01K ₿1.96	$54.24M ₿582.45	$16.09M ₿172.76
1279	Mossland MOC	$0.03635 ₿0.00000039	-2.65	$16.06M ₿172.47	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$765.49K ₿8.25	$18.24M ₿195.77	$16.06M ₿172.47
1280	Thales THALES	$0.2522 ₿0.0000026	-3.16	$16.06M ₿172.5	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.99K ₿0.06	$25.03M ₿268.74	$16.06M ₿172.5
1281	Neutron NTRN	$0.02463 ₿0.00000026	-8.72	$16.04M ₿172.27	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.17M ₿23.46	$24.65M ₿264.71	$16.04M ₿172.27
1282	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1284	Phoenix PHB	$0.2578 ₿0.0000027	-9.90	$15.98M ₿171.64	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.27M ₿35.01	$15.98M ₿171.64	$15.98M ₿171.64
1285	Morphware XMW	$0.01871 ₿0.00000020	-12.16	$15.88M ₿170.54	$0.02133 ₿0.00000022	$0.01863 ₿0.00000019	$280.39K ₿3.01	$23.08M ₿247.82	$15.88M ₿170.54
1288	Radix XRD	$0.001187 ₿0.000000012	-3.07	$15.85M ₿170.21	$0.00126 ₿0.000000013	$0.001177 ₿0.000000012	$165.73K ₿1.8	$15.85M ₿170.22	$15.85M ₿170.21
1289	Milady Cult Coin CULT	$0.0003375 ₿0.0000000036	-6.67	$15.85M ₿169.75	$0.0003683 ₿0.0000000038	$0.0003372 ₿0.0000000036	$1.45M ₿15.55	$33.8M ₿362.12	$15.85M ₿169.75
1291	Impossible Finance Launchpad IDIA	$0.02111 ₿0.00000022	-0.68	$15.81M ₿169.74	$0.02126 ₿0.00000022	$0.02094 ₿0.00000022	$642.62 ₿0.01	$21.12M ₿226.81	$15.81M ₿169.74
1292	Joe Coin JOE	$0.0158 ₿0.00000016	-3.21	$15.8M ₿169.71	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$444.07K ₿4.76	$15.8M ₿169.71	$15.8M ₿169.71
1295	I love puppies PUPPIES	$0.0000003748 ₿0.0000000000040	-7.21	$15.73M ₿168.87	$0.0000004062 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$752.4K ₿8.11	$15.73M ₿168.87	$15.73M ₿168.87
1298	Lumia LUMIA	$0.1129 ₿0.0000012	-13.70	$15.65M ₿168.01	$0.1316 ₿0.0000013	$0.1083 ₿0.0000011	$6.08M ₿70.36	$26.99M ₿289.8	$15.65M ₿168.01
1299	DexTools DEXT	$0.2206 ₿0.0000023	-2.71	$15.64M ₿167.95	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$16.74K ₿0.18	$24.84M ₿266.77	$15.64M ₿167.95
1302	My Neighbor Alice ALICE	$0.1683 ₿0.0000018	-8.70	$15.5M ₿166.8	$0.185 ₿0.0000019	$0.165 ₿0.0000017	$9.74M ₿105.2	$16.83M ₿181.14	$15.5M ₿166.8
1304	Mobox MBOX	$0.031 ₿0.00000033	-6.47	$15.51M ₿166.48	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.87M ₿73.8	$17.06M ₿183.11	$15.51M ₿166.48
1305	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-5.99	$15.5M ₿166.47	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.95M ₿18.93	$20.01M ₿214.87	$15.5M ₿166.47
1306	LandWolf WOLF	$0.00001716 ₿0.00000000018	-6.40	$15.49M ₿166.3	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.04M ₿11.21	$15.49M ₿166.3	$15.49M ₿166.3
1307	TARS AI TAI	$0.02632 ₿0.00000028	-5.94	$15.44M ₿166.2	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.21M ₿13.13	$23.56M ₿253.54	$15.44M ₿166.2
1311	MetFi METFI	$0.05573 ₿0.00000059	-4.97	$15.43M ₿165.65	$0.05885 ₿0.00000061	$0.05535 ₿0.00000059	$61.54K ₿0.66	$25.14M ₿269.97	$15.43M ₿165.65
1312	Clash of Lilliput COL	$0.1872 ₿0.0000020	-1.77	$15.39M ₿165.3	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.28K ₿0.05	$187.57M ₿2.01K	$15.39M ₿165.3
1315	ThunderCore TT	$0.001175 ₿0.000000012	-5.11	$15.36M ₿164.92	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$608.78K ₿6.55	$15.36M ₿164.92	$15.36M ₿164.92
1317	TokenFi TOKEN	$0.004562 ₿0.000000049	-5.67	$15.34M ₿164.77	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.29M ₿35.42	$45.67M ₿490.45	$15.34M ₿164.77
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000010	-0.07	$15.26M ₿163.89	$1 ₿0.000010	$0.9884 ₿0.000010	$178.34K ₿2.06	$15.26M ₿163.89	$15.26M ₿163.89
1322	Ellipsis EPS	$0.02178 ₿0.00000023	-2.87	$15.21M ₿163.37	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.23 ₿0	$15.76M ₿169.27	$15.21M ₿163.37
1323	Meeds DAO MEED	$0.7422 ₿0.0000079	0.86	$15.2M ₿163.2	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.06K ₿0.12	$17.35M ₿186.25	$15.2M ₿163.2
1325	OPENLOOT OL	$0.01941 ₿0.00000020	-11.56	$15.18M ₿162.99	$0.02237 ₿0.00000023	$0.01935 ₿0.00000020	$2.93M ₿31.59	$97.26M ₿1.04K	$15.18M ₿162.99
1332	Minswap MIN	$0.008515 ₿0.000000091	-7.40	$14.92M ₿160.23	$0.009205 ₿0.000000096	$0.008403 ₿0.000000090	$187.1K ₿2.01	$21.23M ₿228.01	$14.92M ₿160.23
1334	Redbelly Network RBNT	$0.006233 ₿0.000000066	2.71	$14.88M ₿159.78	$0.006233 ₿0.000000066	$0.005841 ₿0.000000062	$182.94K ₿1.96	$62.29M ₿668.69	$14.88M ₿159.78
1335	Radicle RAD	$0.2975 ₿0.0000031	-5.18	$14.83M ₿159.42	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.56M ₿61.26	$29.76M ₿319.93	$14.83M ₿159.42
1337	TG.Casino TGC	$0.1887 ₿0.0000020	-2.28	$14.82M ₿159.16	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$80.57K ₿0.84	$14.82M ₿159.16	$14.82M ₿159.16
1338	Hamster Kombat HMSTR	$0.0002299 ₿0.0000000024	-7.18	$14.8M ₿158.85	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.23M ₿76.57	$23M ₿246.76	$14.8M ₿158.85
1339	Beefy.Finance BIFI	$184.65 ₿0.0019	-9.67	$14.7M ₿157.89	$209.88 ₿0.0022	$181.27 ₿0.0019	$5.38M ₿59.33	$14.7M ₿157.89	$14.7M ₿157.89
1342	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-1.87	$14.69M ₿157.8	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.13M ₿23.03	$44.6M ₿478.93	$14.69M ₿157.8
1344	Portal PORTAL	$0.01921 ₿0.00000020	-10.76	$14.68M ₿157.69	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6M ₿56.57	$19.26M ₿206.83	$14.68M ₿157.69
1347	Scroll SCR	$0.07667 ₿0.00000082	-8.06	$14.57M ₿156.46	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.03M ₿63.51	$76.69M ₿823.48	$14.57M ₿156.46
1350	WEMIX Dollar WEMIX$	$0.9952 ₿0.000010	-0.52	$14.55M ₿156.24	$1.02 ₿0.000010	$0.9839 ₿0.000010	$41.43K ₿0.44	$14.55M ₿156.24	$14.55M ₿156.24
1354	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.46M ₿155.31	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$224.5 ₿0	$14.46M ₿155.31	$14.46M ₿155.31
1355	Maya Protocol CACAO	$0.1445 ₿0.0000015	-3.56	$14.46M ₿155.29	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$733.85K ₿7.74	$14.46M ₿155.29	$14.46M ₿155.29
1359	Alien Worlds TLM	$0.002224 ₿0.000000023	-10.23	$14.39M ₿154.28	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.85M ₿83.1	$15.35M ₿164.56	$14.39M ₿154.28
1360	Stables Labs USDX USDX	$0.02095 ₿0.00000022	5.75	$14.36M ₿154.18	$0.02287 ₿0.00000023	$0.01976 ₿0.00000020	$130.95 ₿0	$14.36M ₿154.18	$14.36M ₿154.18
1361	Hypurr Fun HFUN	$14.38 ₿0.00015	-0.73	$14.31M ₿154.02	$14.74 ₿0.00015	$14.21 ₿0.00015	$55.31K ₿0.61	$14.31M ₿154.02	$14.31M ₿154.02
1367	Token dForce USD USX	$0.923 ₿0.0000099	-0.46	$14.28M ₿153.31	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.23K ₿0.15	$124.32M ₿1.34K	$14.28M ₿153.31
1368	PlatON Network LAT	$0.00211 ₿0.000000022	-0.48	$14.24M ₿152.87	$0.002147 ₿0.000000022	$0.002092 ₿0.000000022	$4.37M ₿46.71	$21.46M ₿230.46	$14.24M ₿152.87
1369	AS Roma Fan Token ASR	$1.76 ₿0.000018	-1.88	$14.21M ₿152.53	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.48M ₿112.05	$17.57M ₿188.7	$14.21M ₿152.53
1371	万维链 WAN	$0.07145 ₿0.00000076	-3.52	$14.13M ₿151.76	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.19M ₿12.45	$14.93M ₿160.31	$14.13M ₿151.76
1372	Ampleforth AMPL	$1.25 ₿0.000013	-2.10	$14.09M ₿151.32	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.64K ₿0.18	$15.05M ₿161.55	$14.09M ₿151.32
1373	Sentinel Protocol BOUNTY	$0.02767 ₿0.00000029	-4.71	$14.09M ₿151.29	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.54M ₿27.22	$15.39M ₿165.28	$14.09M ₿151.29
1378	Melon MLN	$4.66 ₿0.000050	-5.76	$13.92M ₿149.44	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.36M ₿33.38	$13.92M ₿149.44	$13.92M ₿149.44
1379	AhaToken AHT	$0.001923 ₿0.000000020	-3.23	$13.86M ₿148.88	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$181.78K ₿1.95	$14.87M ₿159.71	$13.86M ₿148.88
1383	PepeCoin PEPECOIN	$0.1419 ₿0.0000015	-4.02	$13.77M ₿147.89	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$229.23K ₿2.47	$15.3M ₿164.28	$13.77M ₿147.89
1384	Switch Token SWITCH	$0.0002957 ₿0.0000000031	1.85	$13.76M ₿147.78	$0.0002961 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.11K ₿0.02	$14.79M ₿158.86	$13.76M ₿147.78
1387	Ice Open Network ICE	$0.002019 ₿0.000000021	6.22	$13.73M ₿147.46	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.13K ₿0.12	$42.76M ₿459.13	$13.73M ₿147.46
1389	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.08	$13.68M ₿146.86	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$80.14K ₿0.92	$13.68M ₿146.86	$13.68M ₿146.86
1390	NFPrompt NFP	$0.02564 ₿0.00000027	-7.55	$13.67M ₿146.93	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.72M ₿39.75	$25.55M ₿274.68	$13.67M ₿146.93
1391	Humans.ai HEART	$0.001754 ₿0.000000018	7.50	$13.68M ₿146.71	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$109.75K ₿2.1	$13.68M ₿146.71	$13.68M ₿146.71
1393	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1395	Neon NEON	$0.0565 ₿0.00000060	-3.36	$13.56M ₿145.63	$0.05864 ₿0.00000061	$0.05575 ₿0.00000059	$680.79K ₿7.56	$56.64M ₿608.16	$13.56M ₿145.63
1396	Orchid Protocol OXT	$0.02283 ₿0.00000024	-7.94	$13.55M ₿145.48	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.15M ₿23.07	$22.9M ₿245.93	$13.55M ₿145.48
1397	Wrapped Mantle WMNT	$0.9292 ₿0.0000099	-2.09	$13.53M ₿145.29	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.1M ₿11.83	$13.53M ₿145.29	$13.53M ₿145.29
1398	STON STON	$0.3631 ₿0.0000038	-1.65	$13.52M ₿145.21	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.64K ₿0.15	$36.11M ₿387.77	$13.52M ₿145.21
1400	AdEx ADX	$0.09111 ₿0.00000097	-5.72	$13.48M ₿144.72	$0.09727 ₿0.0000010	$0.09026 ₿0.00000097	$4.8M ₿51.49	$13.67M ₿146.78	$13.48M ₿144.72
1402	Stronghold Staked SOL STRONGSOL	$154.68 ₿0.0016	-6.20	$13.45M ₿144.46	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.76K ₿0.13	$13.45M ₿144.46	$13.45M ₿144.46
1403	Spice SFI	$160.58 ₿0.0018	-10.61	$13.45M ₿144.37	$186.87 ₿0.0019	$160.09 ₿0.0017	$57.97K ₿0.23	$15.47M ₿166.16	$13.45M ₿144.37
1404	ASD ASD	$0.01809 ₿0.00000019	-1.38	$13.44M ₿144.36	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$661.81K ₿7.02	$13.44M ₿144.36	$13.44M ₿144.36
1406	Spring Staked SUI SSUI	$1.62 ₿0.000017	-11.13	$13.42M ₿144.08	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.65K ₿0.1	$13.42M ₿144.08	$13.42M ₿144.08
1408	GAME by Virtuals GAME	$0.01335 ₿0.00000014	-5.37	$13.42M ₿144.08	$0.01426 ₿0.00000014	$0.0125 ₿0.00000013	$898.42K ₿9.65	$13.42M ₿144.08	$13.42M ₿144.08
1409	Cronos zkEVM CRO ZKCRO	$0.1038 ₿0.0000011	-6.50	$13.38M ₿143.64	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$89.12 ₿0	$13.38M ₿143.64	$13.38M ₿143.64
1411	ARPA ARPA	$0.01422 ₿0.00000014	9.19	$13.35M ₿143.33	$0.01427 ₿0.00000015	$0.01205 ₿0.00000013	$27.96M ₿273.92	$27.18M ₿291.86	$13.35M ₿143.33
1413	HOPR HOPR	$0.02451 ₿0.00000026	-4.56	$13.29M ₿142.76	$0.02574 ₿0.00000027	$0.02449 ₿0.00000026	$105.63K ₿1.15	$13.91M ₿149.39	$13.29M ₿142.76
1422	Coinweb CWEB	$0.002039 ₿0.000000021	-0.80	$13.2M ₿141.45	$0.002058 ₿0.000000022	$0.00203 ₿0.000000021	$156.33K ₿1.68	$15.48M ₿165.96	$13.2M ₿141.45
1424	MCOIN MCOIN	$0.07418 ₿0.00000079	-1.30	$13.15M ₿141.19	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$321.32K ₿3.46	$37.14M ₿398.83	$13.15M ₿141.19
1427	XION XION	$0.1852 ₿0.0000019	-8.28	$13.12M ₿140.81	$0.2051 ₿0.0000021	$0.1829 ₿0.0000019	$7.85M ₿84.22	$37.05M ₿397.47	$13.12M ₿140.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}