8结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1242	Aquarius AQUA	$0.0004834 ₿0.0000000051	-4.71	$17.36M ₿186.45	$0.0005098 ₿0.0000000053	$0.0004775 ₿0.0000000051	$303.87K ₿3.57	$48.33M ₿519.07	$17.36M ₿186.45
1244	OG Fan Token OG	$3.81 ₿0.000040	-7.19	$17.31M ₿185.74	$4.15 ₿0.000043	$3.69 ₿0.000039	$17.93M ₿192.73	$19.06M ₿204.58	$17.31M ₿185.74
1245	Realio Network RIO	$0.1727 ₿0.0000018	2.00	$17.3M ₿185.7	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.48M ₿15.92	$17.3M ₿185.7	$17.3M ₿185.7
1246	Lido Staked SOL STSOL	$162.8 ₿0.0017	-6.02	$17.28M ₿185.71	$174.39 ₿0.0018	$161.81 ₿0.0017	$87.97K ₿0.94	$17.28M ₿185.71	$17.28M ₿185.71
1248	DODO DODO	$0.01723 ₿0.00000018	-7.18	$17.26M ₿185.35	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.14M ₿66.01	$17.26M ₿185.35	$17.26M ₿185.35
1250	SaucerSwap SAUCE	$0.01967 ₿0.00000021	-6.47	$17.23M ₿185.12	$0.02109 ₿0.00000022	$0.01927 ₿0.00000020	$134.99K ₿1.45	$19.71M ₿211.8	$17.23M ₿185.12
1251	SideShift Token XAI	$0.1104 ₿0.0000011	0.73	$17.24M ₿185.1	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.55K ₿0.02	$23.19M ₿248.92	$17.24M ₿185.1
1253	Stader SD	$0.2464 ₿0.0000026	-6.83	$17.16M ₿184.44	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.91M ₿30.22	$29.57M ₿317.9	$17.16M ₿184.44
1255	系统币 SYS	$0.02004 ₿0.00000021	-7.37	$17.02M ₿182.92	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.29M ₿35.33	$17.02M ₿182.92	$17.02M ₿182.92
1258	Stake DAO SDT	$0.2523 ₿0.0000027	-2.20	$16.95M ₿182.1	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$330.88 ₿0	$17.39M ₿186.85	$16.95M ₿182.1
1261	Klever KLV	$0.001873 ₿0.000000020	-2.22	$16.84M ₿180.99	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$973.73K ₿10.46	$16.84M ₿180.99	$16.84M ₿180.99
1262	Stader BNBx BNBX	$1,025.95 ₿0.011	-1.99	$16.83M ₿180.87	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$308.58 ₿0	$0	$16.83M ₿180.87
1263	Alpha Quark Token AQT	$0.6279 ₿0.0000067	-2.20	$16.83M ₿180.74	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$2.02M ₿21.72	$18.84M ₿202.27	$16.83M ₿180.74
1264	Inverse Finance INV	$27.93 ₿0.00030	-0.50	$16.79M ₿179.89	$28.38 ₿0.00030	$27.55 ₿0.00029	$104.68K ₿1.12	$20.31M ₿217.68	$16.79M ₿179.89
1265	ELYSIA EL	$0.002469 ₿0.000000026	-4.98	$16.77M ₿180.17	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$528.94K ₿5.68	$16.77M ₿180.17	$16.77M ₿180.17
1266	ARPA ARPA	$0.01693 ₿0.00000018	29.03	$16.64M ₿179.48	$0.01765 ₿0.00000018	$0.01205 ₿0.00000013	$72.63M ₿779.95	$33.88M ₿365.47	$16.64M ₿179.48
1267	Diverge Loop DLC	$0.01874 ₿0.00000020	-1.55	$16.69M ₿179.29	$0.01939 ₿0.00000020	$0.01801 ₿0.00000019	$7.15K ₿0.08	$18.75M ₿201.45	$16.69M ₿179.29
1270	Vestra DAO VSTR	$0.01018 ₿0.00000010	-1.62	$16.57M ₿177.87	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$42.12K ₿0.45	$509.03M ₿5.46K	$16.57M ₿177.87
1272	Autonolas OLAS	$0.07222 ₿0.00000077	-5.39	$16.56M ₿177.94	$0.07703 ₿0.00000080	$0.0721 ₿0.00000077	$290.47K ₿3.12	$34.14M ₿366.8	$16.56M ₿177.94
1273	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-3.22	$16.56M ₿177.92	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$189.36 ₿0	$65.59M ₿704.64	$16.56M ₿177.92
1274	Hey Anon ANON	$1.23 ₿0.000013	0.95	$16.55M ₿177.79	$1.25 ₿0.000013	$1.16 ₿0.000012	$788.01K ₿8.67	$25.87M ₿277.87	$16.55M ₿177.79
1279	CoinMetro XCM	$0.05431 ₿0.00000058	-1.82	$16.42M ₿176.4	$0.05576 ₿0.00000060	$0.0539 ₿0.00000057	$12.63K ₿0.14	$17M ₿182.62	$16.42M ₿176.4
1280	Firmachain FCT	$0.01465 ₿0.00000015	-0.53	$16.24M ₿173.75	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.29M ₿13.86	$16.47M ₿176.21	$16.24M ₿173.75
1281	Beta Finance BETA	$0.01623 ₿0.00000017	-8.62	$16.23M ₿174.35	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.22K ₿0.08	$16.23M ₿174.35	$16.23M ₿174.35
1282	Comtech Gold CGO	$149.96 ₿0.0016	1.68	$16.2M ₿174.02	$150.63 ₿0.0016	$146.85 ₿0.0015	$998.97K ₿10.73	$16.2M ₿174.02	$16.2M ₿174.02
1283	Loan Protocol LOAN	$0.000522 ₿0.0000000056	-5.99	$16.19M ₿173.96	$0.000564 ₿0.0000000059	$0.0005165 ₿0.0000000055	$178.14K ₿1.91	$54.58M ₿586.44	$16.19M ₿173.96
1284	CONX CONX	$0.01804 ₿0.00000019	-5.39	$16.16M ₿173.7	$0.01908 ₿0.00000020	$0.01804 ₿0.00000019	$234.28K ₿2.53	$36.25M ₿389.57	$16.16M ₿173.7
1285	Phoenix PHB	$0.2605 ₿0.0000027	-9.27	$16.15M ₿173.58	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.32M ₿35.68	$16.15M ₿173.58	$16.15M ₿173.58
1286	TG.Casino TGC	$0.2056 ₿0.0000022	-2.51	$16.14M ₿173.4	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$85.38K ₿0.92	$16.14M ₿173.4	$16.14M ₿173.4
1288	Thales THALES	$0.2506 ₿0.0000026	-3.92	$16.09M ₿172.82	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.96K ₿0.06	$25.06M ₿269.22	$16.09M ₿172.82
1289	Morphware XMW	$0.019 ₿0.00000020	-8.92	$16.1M ₿172.32	$0.02107 ₿0.00000022	$0.01863 ₿0.00000019	$250.64K ₿2.69	$23.4M ₿250.41	$16.1M ₿172.32
1291	Polyhedra Network ZKJ	$0.03698 ₿0.00000039	-7.83	$16M ₿172.4	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.74M ₿29.47	$37M ₿398.51	$16M ₿172.4
1292	Neutron NTRN	$0.02457 ₿0.00000026	-9.37	$15.99M ₿172.29	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.14M ₿23.02	$24.57M ₿264.74	$15.99M ₿172.29
1294	Cudos CUDOS	$0.002158 ₿0.000000023	-5.18	$15.92M ₿171.05	$0.002307 ₿0.000000024	$0.002157 ₿0.000000023	$214.77 ₿0	$20.11M ₿216.1	$15.92M ₿171.05
1296	Radix XRD	$0.001188 ₿0.000000012	-3.77	$15.85M ₿170.72	$0.00126 ₿0.000000013	$0.001177 ₿0.000000012	$166.44K ₿0.66	$15.85M ₿170.73	$15.85M ₿170.72
1298	Mossland MOC	$0.03603 ₿0.00000038	-3.47	$15.87M ₿170.31	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$696.88K ₿7.49	$18.02M ₿193.32	$15.87M ₿170.31
1299	Milady Cult Coin CULT	$0.000337 ₿0.0000000036	-6.89	$15.78M ₿170.02	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.49M ₿15.99	$33.66M ₿362.7	$15.78M ₿170.02
1300	LimeWire LMWR	$0.0429 ₿0.00000046	-8.91	$15.81M ₿169.9	$0.04742 ₿0.00000049	$0.0426 ₿0.00000045	$1.82M ₿19.6	$27.16M ₿291.89	$15.81M ₿169.9
1301	Impossible Finance Launchpad IDIA	$0.02111 ₿0.00000022	-0.36	$15.8M ₿169.73	$0.02123 ₿0.00000022	$0.02094 ₿0.00000022	$654.39 ₿0.01	$21.11M ₿226.8	$15.8M ₿169.73
1303	Joe Coin JOE	$0.01576 ₿0.00000016	-3.14	$15.76M ₿169.32	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$446.5K ₿4.8	$15.76M ₿169.32	$15.76M ₿169.32
1308	Lumia LUMIA	$0.1127 ₿0.0000012	-12.87	$15.63M ₿167.69	$0.1304 ₿0.0000013	$0.1083 ₿0.0000011	$5.7M ₿61.38	$26.96M ₿289.25	$15.63M ₿167.69
1309	I love puppies PUPPIES	$0.0000003715 ₿0.0000000000039	-6.91	$15.63M ₿167.35	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$759.59K ₿8.16	$15.63M ₿167.35	$15.63M ₿167.35
1310	DexTools DEXT	$0.2204 ₿0.0000023	-2.28	$15.62M ₿167.73	$0.229 ₿0.0000024	$0.2108 ₿0.0000022	$16.07K ₿0.17	$24.81M ₿266.42	$15.62M ₿167.73
1315	LandWolf WOLF	$0.00001722 ₿0.00000000018	-5.17	$15.53M ₿166.86	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.15M ₿12.31	$15.53M ₿166.86	$15.53M ₿166.86
1316	MetFi METFI	$0.05624 ₿0.00000060	-4.14	$15.53M ₿166.83	$0.05867 ₿0.00000061	$0.05535 ₿0.00000059	$69.12K ₿0.74	$25.31M ₿271.88	$15.53M ₿166.83
1317	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-2.45	$15.51M ₿166.8	$1.05 ₿0.000011	$0.9745 ₿0.000010	$1.93M ₿20.72	$20.02M ₿215.28	$15.51M ₿166.8
1318	Mobox MBOX	$0.03098 ₿0.00000033	-8.80	$15.5M ₿166.66	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.06M ₿64.79	$17.05M ₿183.31	$15.5M ₿166.66
1320	My Neighbor Alice ALICE	$0.1679 ₿0.0000018	-8.55	$15.48M ₿166.4	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$9.4M ₿98.75	$16.81M ₿180.71	$15.48M ₿166.4
1325	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.55	$15.39M ₿165.34	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.69K ₿0.04	$187.48M ₿2.02K	$15.39M ₿165.34
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.18	$15.31M ₿164.55	$1 ₿0.000010	$0.9884 ₿0.000010	$286.75K ₿3.04	$15.31M ₿164.55	$15.31M ₿164.55
1328	ThunderCore TT	$0.001159 ₿0.000000012	-6.00	$15.22M ₿164.34	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$590.87K ₿6.43	$15.22M ₿164.34	$15.22M ₿164.34
1331	Ellipsis EPS	$0.02183 ₿0.00000023	-2.28	$15.26M ₿163.91	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$33.53 ₿0	$15.81M ₿169.84	$15.26M ₿163.91
1332	OPENLOOT OL	$0.01952 ₿0.00000020	-12.43	$15.24M ₿163.61	$0.02237 ₿0.00000023	$0.01935 ₿0.00000020	$2.9M ₿31.11	$97.63M ₿1.05K	$15.24M ₿163.61
1333	TokenFi TOKEN	$0.004536 ₿0.000000048	-7.06	$15.24M ₿163.64	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.4M ₿36.57	$45.36M ₿487.08	$15.24M ₿163.64
1337	Meeds DAO MEED	$0.7385 ₿0.0000079	0.44	$15.1M ₿162.3	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.84K ₿0.12	$17.24M ₿185.22	$15.1M ₿162.3
1339	Minswap MIN	$0.008597 ₿0.000000092	-6.49	$15.07M ₿161.92	$0.009194 ₿0.000000096	$0.008403 ₿0.000000090	$187.11K ₿1.93	$21.44M ₿230.41	$15.07M ₿161.92
1341	Redbelly Network RBNT	$0.006242 ₿0.000000067	2.87	$14.98M ₿160.81	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$184.52K ₿1.98	$62.56M ₿671.51	$14.98M ₿160.81
1345	Hamster Kombat HMSTR	$0.0002302 ₿0.0000000024	-7.68	$14.83M ₿159.49	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.12M ₿76.4	$23.03M ₿247.75	$14.83M ₿159.49
1346	TARS AI TAI	$0.02529 ₿0.00000027	-9.01	$14.84M ₿159.51	$0.02882 ₿0.00000030	$0.02522 ₿0.00000027	$1.28M ₿13.72	$22.64M ₿243.34	$14.84M ₿159.51
1347	Portal PORTAL	$0.01943 ₿0.00000020	-10.13	$14.82M ₿159.46	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.12M ₿65.34	$19.44M ₿209.15	$14.82M ₿159.46
1349	Radicle RAD	$0.2965 ₿0.0000031	-5.35	$14.77M ₿158.61	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.23M ₿56.42	$29.65M ₿318.31	$14.77M ₿158.61
1353	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.37	$14.66M ₿157.48	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.84M ₿19.86	$44.5M ₿477.97	$14.66M ₿157.48
1356	Beefy.Finance BIFI	$183.63 ₿0.0019	-6.56	$14.6M ₿156.91	$209.88 ₿0.0022	$181.04 ₿0.0019	$4.6M ₿48.41	$14.6M ₿156.91	$14.6M ₿156.91
1357	Scroll SCR	$0.07652 ₿0.00000082	-9.38	$14.55M ₿156.66	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.21M ₿66.75	$76.58M ₿824.55	$14.55M ₿156.66
1359	Maya Protocol CACAO	$0.1446 ₿0.0000015	-3.87	$14.46M ₿155.42	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$810.87K ₿8.71	$14.46M ₿155.42	$14.46M ₿155.42
1360	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.46M ₿155.59	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.48 ₿0	$14.46M ₿155.59	$14.46M ₿155.59
1364	Alien Worlds TLM	$0.002225 ₿0.000000023	-10.69	$14.39M ₿154.76	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.75M ₿83.39	$15.35M ₿165.05	$14.39M ₿154.76
1366	WEMIX Dollar WEMIX$	$0.9924 ₿0.000010	-0.46	$14.39M ₿154.63	$1.02 ₿0.000010	$0.9839 ₿0.000010	$33.47K ₿0.38	$14.39M ₿154.63	$14.39M ₿154.63
1369	PlatON Network LAT	$0.002103 ₿0.000000022	-1.88	$14.3M ₿154.07	$0.002147 ₿0.000000022	$0.002092 ₿0.000000022	$4.32M ₿46.29	$21.55M ₿232.28	$14.3M ₿154.07
1372	Hypurr Fun HFUN	$14.36 ₿0.00015	-1.10	$14.3M ₿153.74	$14.74 ₿0.00015	$14.21 ₿0.00015	$52.52K ₿0.56	$14.3M ₿153.74	$14.3M ₿153.74
1375	Token dForce USD USX	$0.9227 ₿0.0000099	-0.54	$14.26M ₿153.2	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.05K ₿0.15	$124.17M ₿1.33K	$14.26M ₿153.2
1377	万维链 WAN	$0.07163 ₿0.00000076	-3.38	$14.24M ₿153.03	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.34M ₿15.96	$15.04M ₿161.65	$14.24M ₿153.03
1378	Switch Token SWITCH	$0.0003045 ₿0.0000000032	9.21	$14.16M ₿152.19	$0.0003045 ₿0.0000000032	$0.0002593 ₿0.0000000028	$2.19K ₿0.02	$15.23M ₿163.61	$14.16M ₿152.19
1379	Ampleforth AMPL	$1.25 ₿0.000013	-2.19	$14.16M ₿152.13	$1.29 ₿0.000013	$1.23 ₿0.000013	$16.36K ₿0.17	$15.12M ₿162.42	$14.16M ₿152.13
1382	AS Roma Fan Token ASR	$1.75 ₿0.000018	-1.57	$14.11M ₿151.73	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.85M ₿116.66	$17.46M ₿187.71	$14.11M ₿151.73
1384	Melon MLN	$4.68 ₿0.000050	-5.44	$13.97M ₿150.17	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.33M ₿35.76	$13.97M ₿150.17	$13.97M ₿150.17
1385	Ice Open Network ICE	$0.002054 ₿0.000000022	6.81	$13.95M ₿149.89	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.78K ₿0.12	$43.45M ₿466.71	$13.95M ₿149.89
1388	AhaToken AHT	$0.001932 ₿0.000000020	-3.07	$13.93M ₿149.18	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$186.1K ₿2	$14.94M ₿160.04	$13.93M ₿149.18
1390	Sentinel Protocol BOUNTY	$0.02726 ₿0.00000029	-4.75	$13.86M ₿148.99	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.36M ₿25.64	$15.15M ₿162.77	$13.86M ₿148.99
1394	NFPrompt NFP	$0.02565 ₿0.00000027	-8.05	$13.72M ₿147.56	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.69M ₿39.77	$25.65M ₿275.85	$13.72M ₿147.56
1398	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.09	$13.68M ₿146.98	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$87.55K ₿0.93	$13.68M ₿146.98	$13.68M ₿146.98
1400	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1403	AdEx ADX	$0.09173 ₿0.00000098	-5.67	$13.57M ₿145.83	$0.09726 ₿0.0000010	$0.09026 ₿0.00000097	$4.81M ₿51.67	$13.76M ₿147.9	$13.57M ₿145.83
1404	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.75	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.75	$13.56M ₿145.75
1405	PinLink PIN	$0.1692 ₿0.0000018	0.67	$13.55M ₿144.89	$0.1838 ₿0.0000019	$0.159 ₿0.0000016	$588.74K ₿5.13	$16.93M ₿181.11	$13.55M ₿144.89
1406	STON STON	$0.3616 ₿0.0000038	-1.78	$13.54M ₿145.51	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$14.74K ₿0.16	$36.16M ₿388.55	$13.54M ₿145.51
1409	Orchid Protocol OXT	$0.02282 ₿0.00000024	-8.48	$13.5M ₿144.95	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.17M ₿23.33	$22.82M ₿245.04	$13.5M ₿144.95
1412	ASD ASD	$0.01812 ₿0.00000019	-1.11	$13.47M ₿144.7	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$720.72K ₿7.74	$13.47M ₿144.7	$13.47M ₿144.7
1413	Wrapped Mantle WMNT	$0.9246 ₿0.0000099	-3.24	$13.46M ₿144.56	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.08M ₿11.65	$13.46M ₿144.56	$13.46M ₿144.56
1414	Stronghold Staked SOL STRONGSOL	$154.62 ₿0.0016	-6.18	$13.45M ₿144.53	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.67K ₿0.13	$13.45M ₿144.53	$13.45M ₿144.53
1419	Humans.ai HEART	$0.001716 ₿0.000000018	5.03	$13.39M ₿143.85	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$196.69K ₿2.11	$13.39M ₿143.85	$13.39M ₿143.85
1420	Neon NEON	$0.05583 ₿0.00000060	-4.19	$13.38M ₿144.39	$0.05864 ₿0.00000061	$0.05575 ₿0.00000059	$723.46K ₿7.77	$55.88M ₿602.97	$13.38M ₿144.39
1421	Spice SFI	$167.05 ₿0.0017	-6.43	$13.35M ₿143.4	$186.87 ₿0.0019	$160.09 ₿0.0017	$20.89K ₿0.22	$15.36M ₿165.03	$13.35M ₿143.4
1422	HOPR HOPR	$0.02454 ₿0.00000026	-4.56	$13.32M ₿143.09	$0.02574 ₿0.00000027	$0.02449 ₿0.00000026	$107.77K ₿1.14	$13.94M ₿149.73	$13.32M ₿143.09
1424	Spring Staked SUI SSUI	$1.6 ₿0.000017	-11.85	$13.29M ₿142.82	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.39K ₿0.1	$13.29M ₿142.82	$13.29M ₿142.82
1430	PepeCoin PEPECOIN	$0.1361 ₿0.0000014	-7.94	$13.22M ₿144.94	$0.1493 ₿0.0000015	$0.1365 ₿0.0000014	$250.16K ₿2.86	$14.68M ₿161	$13.22M ₿144.94
1432	Coinweb CWEB	$0.002031 ₿0.000000021	-1.27	$13.16M ₿141.49	$0.002057 ₿0.000000022	$0.002028 ₿0.000000021	$155.54K ₿1.67	$15.44M ₿166.01	$13.16M ₿141.49
1433	Planet IX (OLD) IXT	$0.1651 ₿0.0000017	-8.27	$13.13M ₿141.46	$0.1832 ₿0.0000019	$0.1588 ₿0.0000017	$24.99K ₿0.28	$25.3M ₿272.68	$13.13M ₿141.46
1437	GAME by Virtuals GAME	$0.01313 ₿0.00000014	-7.39	$13.13M ₿141.12	$0.01424 ₿0.00000014	$0.0125 ₿0.00000013	$3.75M ₿40.21	$13.13M ₿141.12	$13.13M ₿141.12
1438	MCOIN MCOIN	$0.07417 ₿0.00000079	-1.30	$13.13M ₿141.08	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$316.25K ₿3.39	$37.09M ₿398.54	$13.13M ₿141.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}