8结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1235	SideShift Token XAI	$0.1106 ₿0.0000011	-0.41	$17.15M ₿185.59	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$8.82K ₿0.1	$23.07M ₿249.58	$17.15M ₿185.59
1236	普维币 PIVX	$0.1757 ₿0.0000019	9.42	$17.14M ₿185.43	$0.1738 ₿0.0000018	$0.1543 ₿0.0000016	$4.14M ₿44.78	$17.14M ₿185.43	$17.14M ₿185.43
1237	OG Fan Token OG	$3.77 ₿0.000040	-7.99	$17.09M ₿184.83	$4.15 ₿0.000043	$3.69 ₿0.000039	$12.76M ₿138.01	$18.82M ₿203.57	$17.09M ₿184.83
1239	Realio Network RIO	$0.1699 ₿0.0000018	-0.58	$17.02M ₿184.19	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.44M ₿15.56	$17.02M ₿184.19	$17.02M ₿184.19
1242	SaucerSwap SAUCE	$0.01954 ₿0.00000021	-7.31	$16.98M ₿183.65	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$117.74K ₿1.27	$19.43M ₿210.13	$16.98M ₿183.65
1243	Stader SD	$0.2447 ₿0.0000026	-9.02	$16.96M ₿183.52	$0.2689 ₿0.0000028	$0.2421 ₿0.0000026	$2.54M ₿27.49	$29.24M ₿316.32	$16.96M ₿183.52
1246	系统币 SYS	$0.01982 ₿0.00000021	-7.68	$16.84M ₿182.11	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.22M ₿34.8	$16.84M ₿182.11	$16.84M ₿182.11
1247	Alpha Quark Token AQT	$0.6281 ₿0.0000067	-2.10	$16.83M ₿182.13	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.86M ₿20.09	$18.84M ₿203.83	$16.83M ₿182.13
1249	Stake DAO SDT	$0.2502 ₿0.0000027	-2.88	$16.82M ₿182.02	$0.2633 ₿0.0000027	$0.2501 ₿0.0000026	$311.76 ₿0	$17.26M ₿186.77	$16.82M ₿182.02
1251	Stader BNBx BNBX	$1,022.54 ₿0.011	-2.42	$16.79M ₿181.57	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$310.63 ₿0	$0	$16.79M ₿181.57
1252	CoinMetro XCM	$0.05546 ₿0.00000059	0.17	$16.76M ₿181.29	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.29K ₿0.08	$17.35M ₿187.67	$16.76M ₿181.29
1253	Klever KLV	$0.001855 ₿0.000000020	-2.78	$16.72M ₿180.95	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$972.13K ₿10.51	$16.72M ₿180.95	$16.72M ₿180.95
1254	ELYSIA EL	$0.00246 ₿0.000000026	-5.27	$16.7M ₿180.66	$0.002602 ₿0.000000027	$0.00239 ₿0.000000025	$459.73K ₿4.97	$16.7M ₿180.66	$16.7M ₿180.66
1255	Inverse Finance INV	$27.76 ₿0.00030	-1.95	$16.68M ₿180.44	$28.38 ₿0.00030	$27.65 ₿0.00029	$82.3K ₿0.89	$20.18M ₿218.35	$16.68M ₿180.44
1256	ANDY ETH ANDY	$0.00001663 ₿0.00000000018	-10.80	$16.67M ₿180.33	$0.00001913 ₿0.00000000020	$0.00001665 ₿0.00000000018	$511.23K ₿5.53	$16.67M ₿180.33	$16.67M ₿180.33
1258	Autonolas OLAS	$0.07235 ₿0.00000078	-5.51	$16.66M ₿180.15	$0.07703 ₿0.00000080	$0.07232 ₿0.00000078	$285.65K ₿3.09	$34.34M ₿371.36	$16.66M ₿180.15
1259	Diverge Loop DLC	$0.0186 ₿0.00000020	-2.28	$16.61M ₿179.71	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$7.43K ₿0.08	$18.67M ₿201.92	$16.61M ₿179.71
1261	Hey Anon ANON	$1.24 ₿0.000013	0.43	$16.6M ₿179.56	$1.25 ₿0.000013	$1.16 ₿0.000012	$809.59K ₿8.76	$25.95M ₿280.63	$16.6M ₿179.56
1262	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.44	$16.59M ₿179.52	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$163.94 ₿0	$65.71M ₿710.95	$16.59M ₿179.52
1265	Vestra DAO VSTR	$0.0101 ₿0.00000010	-3.41	$16.45M ₿177.97	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$41.82K ₿0.45	$505.51M ₿5.47K	$16.45M ₿177.97
1266	Loan Protocol LOAN	$0.0005281 ₿0.0000000057	-3.03	$16.36M ₿176.92	$0.000564 ₿0.0000000059	$0.0005174 ₿0.0000000055	$184.85K ₿2	$55.15M ₿596.6	$16.36M ₿176.92
1268	CONX CONX	$0.01834 ₿0.00000019	-3.38	$16.33M ₿176.66	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$238.36K ₿2.58	$36.63M ₿396.24	$16.33M ₿176.66
1269	Firmachain FCT	$0.0146 ₿0.00000015	-4.29	$16.31M ₿176.41	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.4M ₿15.14	$16.54M ₿178.91	$16.31M ₿176.41
1272	BXN BXN	$0.001035 ₿0.000000011	5.24	$16.25M ₿175.78	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$471.7K ₿5.1	$51.74M ₿559.59	$16.25M ₿175.78
1274	Comtech Gold CGO	$149.93 ₿0.0016	1.91	$16.22M ₿175.4	$150.63 ₿0.0016	$146.83 ₿0.0015	$1M ₿10.84	$16.22M ₿175.4	$16.22M ₿175.4
1277	Morphware XMW	$0.01912 ₿0.00000020	-10.16	$16.16M ₿174.8	$0.02133 ₿0.00000022	$0.01881 ₿0.00000019	$262.65K ₿2.84	$23.49M ₿254.01	$16.16M ₿174.8
1278	Beta Finance BETA	$0.01612 ₿0.00000017	-8.51	$16.15M ₿174.77	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.59K ₿0.08	$16.15M ₿174.77	$16.15M ₿174.77
1281	Radix XRD	$0.0012 ₿0.000000012	-0.84	$16.06M ₿173.65	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$170.97K ₿1.85	$16.06M ₿173.65	$16.06M ₿173.65
1282	Thales THALES	$0.2503 ₿0.0000027	-3.92	$16.05M ₿173.62	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.94K ₿0.06	$25M ₿270.48	$16.05M ₿173.62
1285	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1286	Mossland MOC	$0.03626 ₿0.00000039	-3.16	$16M ₿173.04	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$811.68K ₿8.78	$18.16M ₿196.41	$16M ₿173.04
1287	TG.Casino TGC	$0.2032 ₿0.0000022	-2.37	$15.99M ₿172.96	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$83.37K ₿0.9	$15.99M ₿172.96	$15.99M ₿172.96
1289	Milady Cult Coin CULT	$0.0003398 ₿0.0000000036	-6.08	$15.97M ₿172.67	$0.0003683 ₿0.0000000038	$0.0003399 ₿0.0000000036	$1.43M ₿15.51	$34.06M ₿368.35	$15.97M ₿172.67
1291	Phoenix PHB	$0.2562 ₿0.0000027	-10.00	$15.84M ₿171.37	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.15M ₿34.09	$15.84M ₿171.37	$15.84M ₿171.37
1292	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.85	$15.81M ₿171.1	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.76M ₿19.05	$20.41M ₿220.84	$15.81M ₿171.1
1293	Impossible Finance Launchpad IDIA	$0.02109 ₿0.00000022	-0.75	$15.79M ₿170.83	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$684.9 ₿0.01	$21.1M ₿228.27	$15.79M ₿170.83
1294	LimeWire LMWR	$0.04271 ₿0.00000046	-10.42	$15.75M ₿170.37	$0.04815 ₿0.00000050	$0.0426 ₿0.00000045	$1.67M ₿18.09	$27.06M ₿292.7	$15.75M ₿170.37
1295	Polyhedra Network ZKJ	$0.03634 ₿0.00000039	-9.17	$15.74M ₿170.26	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.66M ₿28.78	$36.39M ₿393.57	$15.74M ₿170.26
1297	Neutron NTRN	$0.02418 ₿0.00000026	-10.51	$15.72M ₿170.06	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.16M ₿23.36	$24.16M ₿261.31	$15.72M ₿170.06
1298	Joe Coin JOE	$0.01572 ₿0.00000017	-3.59	$15.72M ₿170.06	$0.01753 ₿0.00000018	$0.01571 ₿0.00000016	$445.64K ₿4.82	$15.72M ₿170.06	$15.72M ₿170.06
1299	TARS AI TAI	$0.02673 ₿0.00000028	-4.28	$15.68M ₿169.57	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.25M ₿13.57	$23.91M ₿258.68	$15.68M ₿169.57
1302	DexTools DEXT	$0.2203 ₿0.0000023	-2.97	$15.56M ₿168.27	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$13.55K ₿0.15	$24.71M ₿267.28	$15.56M ₿168.27
1305	I love puppies PUPPIES	$0.0000003683 ₿0.0000000000039	-6.20	$15.49M ₿167.51	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$779.06K ₿8.43	$15.49M ₿167.51	$15.49M ₿167.51
1308	Mobox MBOX	$0.03075 ₿0.00000033	-6.71	$15.4M ₿166.65	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.56M ₿70.99	$16.94M ₿183.3	$15.4M ₿166.65
1309	OPENLOOT OL	$0.01946 ₿0.00000021	-10.93	$15.38M ₿166.37	$0.02237 ₿0.00000023	$0.01945 ₿0.00000021	$2.94M ₿31.77	$98.57M ₿1.07K	$15.38M ₿166.37
1312	MetFi METFI	$0.05557 ₿0.00000060	-5.41	$15.37M ₿166.23	$0.05895 ₿0.00000061	$0.05548 ₿0.00000059	$51.54K ₿0.56	$25.04M ₿270.91	$15.37M ₿166.23
1314	My Neighbor Alice ALICE	$0.1665 ₿0.0000017	-10.12	$15.33M ₿165.83	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.72M ₿105.11	$16.64M ₿180.08	$15.33M ₿165.83
1317	ThunderCore TT	$0.001171 ₿0.000000012	-5.61	$15.29M ₿165.37	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$613.4K ₿6.63	$15.29M ₿165.37	$15.29M ₿165.37
1318	Lumia LUMIA	$0.1108 ₿0.0000011	-8.28	$15.29M ₿165.32	$0.1317 ₿0.0000013	$0.1083 ₿0.0000011	$9.28M ₿100.35	$26.37M ₿285.16	$15.29M ₿165.32
1319	Clash of Lilliput COL	$0.1859 ₿0.0000020	-2.36	$15.27M ₿165.2	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.29K ₿0.05	$186.07M ₿2.01K	$15.27M ₿165.2
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984 ₿0.000010	-0.08	$15.25M ₿164.97	$1 ₿0.000010	$0.9884 ₿0.000010	$104.81K ₿1.13	$15.25M ₿164.97	$15.25M ₿164.97
1323	Meeds DAO MEED	$0.743 ₿0.0000080	1.31	$15.21M ₿164.52	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.25K ₿0.12	$17.36M ₿187.76	$15.21M ₿164.52
1324	Ellipsis EPS	$0.02175 ₿0.00000023	-2.75	$15.21M ₿164.53	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.09 ₿0	$15.76M ₿170.48	$15.21M ₿164.53
1334	Minswap MIN	$0.008492 ₿0.000000091	-7.98	$14.88M ₿160.99	$0.009229 ₿0.000000097	$0.008403 ₿0.000000090	$187.89K ₿2.03	$21.18M ₿229.09	$14.88M ₿160.99
1336	Radicle RAD	$0.296 ₿0.0000031	-5.14	$14.78M ₿159.93	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.87M ₿63.54	$29.66M ₿320.95	$14.78M ₿159.93
1337	TokenFi TOKEN	$0.004376 ₿0.000000047	-9.03	$14.7M ₿159.04	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.68M ₿29.04	$43.77M ₿473.4	$14.7M ₿159.04
1338	Beefy.Finance BIFI	$183.41 ₿0.0019	0.33	$14.71M ₿159.14	$227.14 ₿0.0023	$181.27 ₿0.0019	$9.24M ₿99.96	$14.71M ₿159.14	$14.71M ₿159.14
1341	Redbelly Network RBNT	$0.006157 ₿0.000000066	1.48	$14.69M ₿158.91	$0.006146 ₿0.000000066	$0.005841 ₿0.000000062	$175.06K ₿1.89	$61.48M ₿665.06	$14.69M ₿158.91
1342	Hamster Kombat HMSTR	$0.0002279 ₿0.0000000024	-8.90	$14.66M ₿158.74	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.29M ₿78.88	$22.78M ₿246.58	$14.66M ₿158.74
1344	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.17	$14.53M ₿157.22	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.12M ₿22.93	$44.11M ₿477.2	$14.53M ₿157.22
1345	Scroll SCR	$0.07664 ₿0.00000082	-8.20	$14.52M ₿156.98	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.06M ₿65.55	$76.4M ₿826.19	$14.52M ₿156.98
1347	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.47M ₿156.5	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$227.11 ₿0	$14.47M ₿156.5	$14.47M ₿156.5
1350	Portal PORTAL	$0.01896 ₿0.00000020	-12.15	$14.42M ₿155.98	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.75M ₿62.23	$18.92M ₿204.6	$14.42M ₿155.98
1353	Maya Protocol CACAO	$0.1439 ₿0.0000015	-3.83	$14.39M ₿155.68	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$640.05K ₿6.92	$14.39M ₿155.68	$14.39M ₿155.68
1354	WEMIX Dollar WEMIX$	$0.9862 ₿0.000010	-0.71	$14.37M ₿155.46	$1.02 ₿0.000010	$0.9839 ₿0.000010	$40.42K ₿0.44	$14.37M ₿155.46	$14.37M ₿155.46
1355	Stables Labs USDX USDX	$0.02095 ₿0.00000022	-17.07	$14.33M ₿155	$0.02526 ₿0.00000026	$0.01975 ₿0.00000020	$355.89 ₿0	$14.33M ₿155	$14.33M ₿155
1359	LandWolf WOLF	$0.0000158 ₿0.00000000017	-12.82	$14.29M ₿154.57	$0.00001864 ₿0.00000000019	$0.00001582 ₿0.00000000017	$958.26K ₿10.36	$14.29M ₿154.57	$14.29M ₿154.57
1362	Hypurr Fun HFUN	$14.27 ₿0.00015	-2.58	$14.22M ₿153.78	$14.74 ₿0.00015	$14.21 ₿0.00015	$59.49K ₿0.64	$14.22M ₿153.78	$14.22M ₿153.78
1363	PlatON Network LAT	$0.002099 ₿0.000000022	-0.92	$14.25M ₿154.17	$0.002147 ₿0.000000022	$0.002095 ₿0.000000022	$4.37M ₿47.24	$21.48M ₿232.42	$14.25M ₿154.17
1365	Alien Worlds TLM	$0.002197 ₿0.000000023	-12.28	$14.23M ₿153.98	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.81M ₿84.45	$15.18M ₿164.23	$14.23M ₿153.98
1366	Token dForce USD USX	$0.9198 ₿0.0000099	-0.83	$14.21M ₿153.71	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.76K ₿0.15	$123.72M ₿1.34K	$14.21M ₿153.71
1369	Sentinel Protocol BOUNTY	$0.02745 ₿0.00000029	-5.63	$14.14M ₿152.92	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.56M ₿27.68	$15.45M ₿167.07	$14.14M ₿152.92
1372	Ampleforth AMPL	$1.24 ₿0.000013	-2.46	$14.03M ₿151.74	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.3K ₿0.19	$14.98M ₿162	$14.03M ₿151.74
1374	万维链 WAN	$0.07053 ₿0.00000076	-4.66	$14.02M ₿151.68	$0.07494 ₿0.00000078	$0.0705 ₿0.00000076	$1.24M ₿13.46	$14.81M ₿160.22	$14.02M ₿151.68
1376	Melon MLN	$4.67 ₿0.000050	-5.27	$13.97M ₿151.05	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.39M ₿36.63	$13.97M ₿151.05	$13.97M ₿151.05
1377	AhaToken AHT	$0.001934 ₿0.000000020	-2.74	$13.94M ₿150.78	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$184.37K ₿1.99	$14.95M ₿161.76	$13.94M ₿150.78
1380	Acet Token ACT	$0.008128 ₿0.000000087	-16.03	$13.91M ₿150.48	$0.00968 ₿0.00000010	$0.007997 ₿0.000000086	$75.62K ₿0.82	$18.15M ₿196.33	$13.91M ₿150.48
1381	AS Roma Fan Token ASR	$1.71 ₿0.000018	-5.00	$13.84M ₿149.7	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.22M ₿110.52	$17.12M ₿185.19	$13.84M ₿149.7
1383	PepeCoin PEPECOIN	$0.142 ₿0.0000015	-3.94	$13.79M ₿149.16	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.16K ₿2.65	$15.32M ₿165.68	$13.79M ₿149.16
1387	Alchemix USD ALUSD	$0.9901 ₿0.000010	-0.22	$13.66M ₿147.77	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$82.95K ₿0.9	$13.66M ₿147.77	$13.66M ₿147.77
1388	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1389	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.97	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.97	$13.59M ₿146.97
1390	NFPrompt NFP	$0.02538 ₿0.00000027	-9.31	$13.58M ₿146.89	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.55M ₿38.43	$25.39M ₿274.6	$13.58M ₿146.89
1391	Switch Token SWITCH	$0.0002921 ₿0.0000000031	0.62	$13.59M ₿146.97	$0.0002923 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.13K ₿0.02	$14.61M ₿158	$13.59M ₿146.97
1392	STON STON	$0.362 ₿0.0000039	-1.68	$13.57M ₿146.73	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.42K ₿0.15	$36.23M ₿391.8	$13.57M ₿146.73
1394	Wrapped Mantle WMNT	$0.9329 ₿0.000010	-1.66	$13.5M ₿145.99	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.02M ₿10.99	$13.5M ₿145.99	$13.5M ₿145.99
1395	Orchid Protocol OXT	$0.02274 ₿0.00000024	-8.46	$13.47M ₿145.73	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.16M ₿23.39	$22.78M ₿246.35	$13.47M ₿145.73
1397	Stronghold Staked SOL STRONGSOL	$154.6 ₿0.0016	-6.47	$13.46M ₿145.58	$165.42 ₿0.0017	$154.25 ₿0.0016	$11.23K ₿0.12	$13.46M ₿145.58	$13.46M ₿145.58
1399	ASD ASD	$0.0181 ₿0.00000019	-1.33	$13.44M ₿145.37	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$514.13K ₿5.56	$13.44M ₿145.37	$13.44M ₿145.37
1400	Neon NEON	$0.05591 ₿0.00000060	-4.88	$13.42M ₿145.18	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$701.53K ₿7.59	$56.05M ₿606.27	$13.42M ₿145.18
1402	AdEx ADX	$0.09027 ₿0.00000097	-7.13	$13.36M ₿144.49	$0.0973 ₿0.0000010	$0.09026 ₿0.00000097	$4.64M ₿50.18	$13.55M ₿146.54	$13.36M ₿144.49
1403	Spice SFI	$166.43 ₿0.0018	-8.08	$13.36M ₿144.52	$186.87 ₿0.0019	$162.06 ₿0.0017	$26.18K ₿0.28	$15.37M ₿166.33	$13.36M ₿144.52
1405	HOPR HOPR	$0.02457 ₿0.00000026	-4.17	$13.33M ₿144.25	$0.02574 ₿0.00000027	$0.02455 ₿0.00000026	$107.83K ₿1.17	$13.95M ₿150.94	$13.33M ₿144.25
1407	Spring Staked SUI SSUI	$1.6 ₿0.000017	-12.23	$13.31M ₿143.96	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.63K ₿0.1	$13.31M ₿143.96	$13.31M ₿143.96
1409	Humans.ai HEART	$0.001705 ₿0.000000018	4.66	$13.3M ₿143.86	$0.001707 ₿0.000000018	$0.00161 ₿0.000000017	$180.09K ₿1.95	$13.3M ₿143.86	$13.3M ₿143.86
1416	Coinweb CWEB	$0.002037 ₿0.000000022	-0.98	$13.2M ₿142.82	$0.002058 ₿0.000000022	$0.002034 ₿0.000000021	$156.81K ₿1.7	$15.49M ₿167.58	$13.2M ₿142.82
1419	Alephium ALPH	$0.1051 ₿0.0000011	1.21	$13.15M ₿142.27	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$247.05K ₿2.67	$22.93M ₿248.09	$13.15M ₿142.27
1424	GAME by Virtuals GAME	$0.013 ₿0.00000014	-9.82	$13.1M ₿141.72	$0.01445 ₿0.00000015	$0.0125 ₿0.00000013	$3.24M ₿35.07	$13.1M ₿141.72	$13.1M ₿141.72
1425	Planet IX (OLD) IXT	$0.1635 ₿0.0000017	-18.21	$13.09M ₿141.59	$0.2017 ₿0.0000021	$0.1588 ₿0.0000017	$31.64K ₿0.34	$25.23M ₿272.94	$13.09M ₿141.59
1428	XION XION	$0.1842 ₿0.0000019	-8.46	$13.05M ₿141.18	$0.2051 ₿0.0000021	$0.1839 ₿0.0000019	$7.59M ₿82.12	$36.84M ₿398.5	$13.05M ₿141.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}