8结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	Vanar Chain VANRY	$0.0113 ₿0.0000031	-6.34	$22.09M ₿4.38K	$0.01279 ₿0.0000033	$0.01113 ₿0.0000031	$6.46M ₿277.07	$23.6M ₿4.38K	$22.09M ₿4.38K
1125	L2 Standard Bridged WETH (Blast) WETH	$3,155.31	-12.22	$22.09M	$3,681.9	$3,125.29	$830.49K	$22.09M	$22.09M
1128	Puffer PUFFER	$0.07294	-6.58	$22M	$0.08122	$0.0718	$8.97M	$72.94M	$22M
1133	McDull (Meme) MCDULL	$0.00000246	-7.25	$21.93M	$0.000002669	$0.00000246	$1.09K	$21.93M	$21.93M
1134	Ampleforth Governance Token FORTH	$1.9 ₿0.000082	-4.78	$21.81M ₿874.38	$2.05 ₿0.000086	$1.88 ₿0.000082	$3.07M ₿55.33	$29M ₿1.27K	$21.81M ₿874.38
1135	ORIGYN OGY	$0.002648 ₿0.00000015	43.80	$21.82M ₿0	$0.00268 ₿0.00000016	$0.001799 ₿0.00000015	$271.9K ₿3.26	$27.56M	$21.82M ₿0
1139	MovieBloc MBL	$0.00114 ₿0.000000078	-5.96	$21.65M ₿1.37K	$0.001235 ₿0.000000081	$0.001142 ₿0.000000078	$8.53M ₿29.17	$34.43M ₿2.34K	$21.65M ₿1.37K
1140	Port3 Network PORT3	$0.04316 ₿0.0000032	1.75	$21.62M ₿353.92	$0.04535 ₿0.0000034	$0.0397 ₿0.0000032	$9.61M ₿90.34	$43.25M ₿3.26K	$21.62M ₿353.92
1147	Rei REI	$0.02132	-21.33	$21.33M	$0.02711	$0.02134	$486.61K	$21.33M	$21.33M
1149	Wrapped QUIL QUIL	$0.02352	-9.66	$21.22M	$0.02641	$0.02222	$526.31K	$21.22M	$21.22M
1151	Compound Dai CDAI	$0.02495 ₿0.00000034	-0.23	$21.24M ₿1.03K	$0.02506 ₿0.00000034	$0.02493 ₿0.00000032	$262.47 ₿0.07	$21.24M ₿1.03K	$21.24M ₿1.03K
1154	Tribe TRIBE	$0.5155 ₿0.0000070	-9.21	$21.14M ₿3.2K	$0.5723 ₿0.0000072	$0.5151 ₿0.0000069	$73.85K ₿1.5	$515.6M ₿7.03K	$21.14M ₿3.2K
1155	Stader MaticX MATICX	$0.1836 ₿0.000014	-6.14	$21.13M ₿1.94K	$0.2022 ₿0.000014	$0.1802 ₿0.000014	$37.42K ₿5.02	$21.13M ₿1.94K	$21.13M ₿1.94K
1156	Diverge Loop DLC	$0.02363 ₿0.0000022	-12.43	$21.04M ₿211.56	$0.02812 ₿0.0000022	$0.02161 ₿0.0000021	$14.61K ₿1.16	$23.64M ₿2.2K	$21.04M ₿211.56
1161	Maverick Protocol MAV	$0.02762 ₿0.0000086	-5.46	$20.89M ₿2.16K	$0.03 ₿0.0000092	$0.02719 ₿0.0000085	$3.75M ₿197.87	$55.4M ₿17.28K	$20.89M ₿2.16K
1162	Just a chill guy CHILLGUY	$0.02092	-7.82	$20.92M	$0.0242	$0.02048	$9.42M	$20.92M	$20.92M
1163	Electronic USD EUSD	$1 ₿0.000014	-0.07	$20.85M ₿322.2	$1.01 ₿0.000014	$0.9959 ₿0.000014	$2.08M ₿6.75	$20.85M ₿322.2	$20.85M ₿322.2
1164	Bone ShibaSwap BONE	$0.08424 ₿0.000010	-7.73	$21.04M ₿2.52K	$0.09383 ₿0.000010	$0.08266 ₿0.000010	$1.46M ₿135.83	$21.05M ₿2.52K	$21.04M ₿2.52K
1166	Everscale EVER	$0.0104 ₿0.00000048	-5.09	$20.67M ₿953.32	$0.01139 ₿0.00000051	$0.0104 ₿0.00000048	$116.84K ₿1.96	$22.05M ₿1.02K	$20.67M ₿953.32
1167	Orchid Protocol OXT	$0.03501 ₿0.0000020	-4.17	$20.66M ₿1.21K	$0.03849 ₿0.0000021	$0.03448 ₿0.0000020	$6.76M ₿80.8	$34.93M ₿2.04K	$20.66M ₿1.21K
1170	NAVI Protocol NAVX	$0.02848 ₿0.0000038	-5.88	$20.6M ₿385.2	$0.03049 ₿0.0000040	$0.02839 ₿0.0000038	$2.93M ₿208.67	$28.62M ₿3.9K	$20.6M ₿385.2
1172	TrustToken TRU	$0.01554 ₿0.0000019	-1.81	$20.56M ₿2.18K	$0.01712 ₿0.0000020	$0.0151 ₿0.0000019	$11.6M ₿296.08	$20.79M ₿2.4K	$20.56M ₿2.18K
1173	Bityuan BTY	$0.02927 ₿0.000018	0.57	$20.54M ₿0	$0.03001 ₿0.	$0.02844 ₿0.	$340.33K ₿0	$20.54M	$20.54M ₿0
1174	Vestra DAO VSTR	$0.01266	4.91	$20.4M	$0.01451	$0.012	$247.13K	$633.25M	$20.4M
1175	USUALx USUALX	$0.04519	5.96	$20.44M	$0.09654	$0.03544	$65.56K	$20.44M	$20.44M
1177	Storj STORJ	$0.1423 ₿0.0000099	-6.68	$20.4M ₿1.43K	$0.1581 ₿0.000010	$0.1415 ₿0.0000098	$11.81M ₿293.65	$60.3M ₿4.23K	$20.4M ₿1.43K
1178	CoinMetro XCM	$0.06736 ₿0.0000012	-1.65	$20.36M ₿371.1	$0.06964 ₿0.0000012	$0.06589 ₿0.0000012	$48.02K ₿0.05	$21.25M ₿403.41	$20.36M ₿371.1
1179	Phoenix PHB	$0.3383 ₿0.000031	-5.58	$20.33M ₿1.56K	$0.3714 ₿0.000034	$0.3359 ₿0.000031	$8.68M ₿119.2	$20.33M ₿1.56K	$20.33M ₿1.56K
1184	Metadium META	$0.01165 ₿0.00000084	-10.24	$20.11M ₿1.43K	$0.01304 ₿0.00000086	$0.0116 ₿0.00000068	$626.16K ₿2.96K	$23.34M ₿1.68K	$20.11M ₿1.43K
1185	XION XION	$0.4747	-6.07	$20.13M	$0.5221	$0.4673	$10.53M	$94.95M	$20.13M
1187	Minswap MIN	$0.01133 ₿0.00000048	-8.95	$20.04M ₿549.59	$0.01252 ₿0.00000051	$0.01134 ₿0.00000048	$179.46K ₿0.79	$28.49M ₿1.45K	$20.04M ₿549.59
1188	HOPR HOPR	$0.03716 ₿0.0000019	-0.60	$20.02M ₿855.33	$0.04072 ₿0.0000020	$0.03715 ₿0.0000019	$216.86K ₿10.24	$20.98M ₿880.4	$20.02M ₿855.33
1191	Radicle RAD	$0.4002 ₿0.000036	-4.25	$19.93M ₿1.84K	$0.4235 ₿0.000039	$0.3978 ₿0.000036	$5.29M ₿204.19	$40M ₿3.7K	$19.93M ₿1.84K
1192	Polyhedra Network ZKJ	$0.052 ₿0.000036	-11.59	$20.07M ₿0	$0.06062 ₿0.000040	$0.05141 ₿0.000036	$9.13M ₿485.7	$52M ₿32.51K	$20.07M ₿0
1193	STON STON	$0.5239 ₿0.00041	-5.50	$19.83M ₿694.41	$0.5589 ₿0.00043	$0.5129 ₿0.00037	$52.54K ₿18.9	$52.94M ₿41.14K	$19.83M ₿694.41
1196	Lido Staked SOL STSOL	$183.6 ₿0.0028	-8.90	$19.58M ₿11.19K	$204.26 ₿0.0030	$183.9 ₿0.0028	$279.9K ₿1.88	$19.58M ₿11.19K	$19.58M ₿11.19K
1197	Humans.ai HEART	$0.002508 ₿0.00000039	-10.62	$19.58M ₿2.21K	$0.002806 ₿0.00000043	$0.00249 ₿0.00000038	$337.38K ₿8.91	$19.58M ₿3.09K	$19.58M ₿2.21K
1198	Ice Open Network ICE	$0.002876 ₿0.000000062	-1.62	$19.57M ₿410.29	$0.003137 ₿0.000000064	$0.002871 ₿0.000000061	$7.83M ₿360.15	$60.94M ₿1.31K	$19.57M ₿410.29
1200	DeGate DG	$0.05032 ₿0.0000016	-0.02	$19.49M ₿652.03	$0.05106 ₿0.0000017	$0.04958 ₿0.0000016	$1.01K ₿0.73	$50.33M ₿1.68K	$19.49M ₿652.03
1202	Swell SWELL	$0.004624	-2.54	$19.47M	$0.004994	$0.004576	$9.61M	$46.34M	$19.47M
1203	BitMEX BMEX	$0.1953 ₿0.0000040	-1.69	$19.46M ₿408.52	$0.2018 ₿0.0000040	$0.195 ₿0.0000039	$26.2K ₿0.49	$87.8M ₿1.84K	$19.46M ₿408.52
1204	Oraichain Token ORAI	$1.01 ₿0.00020	-10.82	$19.45M ₿3.27K	$1.24 ₿0.00020	$1 ₿0.00020	$840.3K ₿99.69	$19.67M ₿3.64K	$19.45M ₿3.27K
1205	Ski Mask Dog SKI	$0.01929	-17.65	$19.29M	$0.02483	$0.01929	$843.19K	$19.29M	$19.29M
1208	Mobox MBOX	$0.03856 ₿0.0000060	-5.21	$19.32M ₿1.67K	$0.04203 ₿0.0000061	$0.03817 ₿0.0000059	$6.86M ₿151.62	$21.25M ₿2.36K	$19.32M ₿1.67K
1209	Thena THE	$0.1634 ₿0.0000075	-8.17	$19.3M ₿209.47	$0.1851 ₿0.0000078	$0.1631 ₿0.0000074	$9.34M ₿16.64	$43.9M ₿1.14K	$19.3M ₿209.47
1210	系统币 SYS	$0.02278 ₿0.0000039	-4.40	$19.23M ₿3.05K	$0.02677 ₿0.0000040	$0.0224 ₿0.0000038	$7.15M ₿66.87	$19.23M ₿3.09K	$19.23M ₿3.05K
1212	Coq Inu COQ	$0.0000002734 ₿0.000000000049	-13.59	$19.08M ₿3.41K	$0.0000003164 ₿0.000000000055	$0.0000002757 ₿0.000000000048	$7.23M ₿272.67	$19.08M ₿3.41K	$19.08M ₿3.41K
1213	红色脉冲 PHB	$0.005634 ₿0.00000017	-0.02	$19.08M ₿576.15	$0.00565 ₿0.00000017	$0.005632 ₿0.00000016	$16.26 ₿0	$19.11M ₿577.05	$19.08M ₿576.15
1215	SideShift Token XAI	$0.1226 ₿0.0000027	-6.89	$18.85M ₿360.39	$0.1334 ₿0.0000027	$0.1226 ₿0.0000026	$27.42K ₿0.14	$25.75M ₿568.86	$18.85M ₿360.39
1217	Loan Protocol LOAN	$0.0006672 ₿0.00000000097	-12.50	$19.02M ₿0	$0.000763 ₿0.0000000010	$0.0006432 ₿0.00000000093	$266.55K ₿1.66	$68.73M ₿71.6	$19.02M ₿0
1218	Ninja Squad Token NST	$2.23 ₿0.000086	-8.39	$19M ₿0	$2.46 ₿0.00010	$2.2 ₿0.000067	$348.07K ₿46.35	$19M ₿175.04	$19M ₿0
1221	Kyros Restaked SOL KYSOL	$187.65	-8.74	$18.76M	$208.53	$187.11	$455.9K	$18.76M	$18.76M
1227	sudeng HIPPO	$0.001852	0.21	$18.52M	$0.001987	$0.001737	$15.26M	$18.52M	$18.52M
1228	My Lovely Coin MLC	$0.2151	-6.17	$18.64M	$0.2353	$0.2097	$654.67K	$49.59M	$18.64M
1230	嫩模币 OMG	$0.1324 ₿0.000013	28.82	$18.57M ₿1.92K	$0.1343 ₿0.000014	$0.1007 ₿0.000013	$6.95M ₿279.22	$18.57M ₿1.92K	$18.57M ₿1.92K
1231	DexTools DEXT	$0.2618 ₿0.000013	-11.67	$18.55M ₿1.17K	$0.3009 ₿0.000013	$0.2604 ₿0.000012	$104.5K ₿7.7	$29.5M ₿1.75K	$18.55M ₿1.17K
1232	The Innovation Game TIG	$0.7488	-1.41	$18.61M	$0.8579	$0.6746	$613.77K	$34.75M	$18.61M
1233	Thales THALES	$0.29 ₿0.0000046	-3.19	$18.51M ₿251.12	$0.3051 ₿0.0000047	$0.288 ₿0.0000046	$9K ₿1.62	$28.98M ₿453.28	$18.51M ₿251.12
1239	TARS AI TAI	$0.03135	-7.53	$18.42M	$0.03493	$0.03084	$3.14M	$28.1M	$18.42M
1243	SuperWalk GRND GRND	$0.02557 ₿0.0000026	-9.28	$18.19M ₿115.72	$0.02819 ₿0.0000026	$0.02544 ₿0.0000025	$252.29K ₿1.26	$25.39M ₿2.61K	$18.19M ₿115.72
1244	Adrena ADX	$0.01832	-16.02	$18.1M	$0.02203	$0.01832	$59.82K	$18.23M	$18.1M
1247	LUKSO LYX	$0.5963 ₿0.000062	-2.35	$18.18M ₿1.89K	$0.6512 ₿0.000063	$0.5856 ₿0.000060	$510.5K ₿8.72	$25.07M ₿2.62K	$18.18M ₿1.89K
1251	XPLA XPLA	$0.02119 ₿0.0000030	-9.79	$18M ₿1.66K	$0.02465 ₿0.0000031	$0.02117 ₿0.0000030	$127.43K ₿1.42	$42.37M ₿6.2K	$18M ₿1.66K
1253	Stronghold Staked SOL STRONGSOL	$175.95	-7.32	$17.92M	$192.19	$175.95	$6.16K	$17.92M	$17.92M
1254	Oasys OAS	$0.003239 ₿0.0000011	-8.48	$17.95M ₿2.17K	$0.003644 ₿0.0000011	$0.003179 ₿0.0000011	$676.19K ₿16.86	$32.41M ₿11.65K	$17.95M ₿2.17K
1255	Fusionist ACE	$0.2311 ₿0.00012	-3.66	$17.93M ₿0	$0.2506 ₿0.00013	$0.2275 ₿0.00012	$6.49M ₿519.9	$33.61M ₿17.9K	$17.93M ₿0
1256	OpenServ SERV	$0.02453	-27.22	$17.91M	$0.03371	$0.02453	$611.56K	$24.54M	$17.91M
1258	Maya Protocol CACAO	$0.1789 ₿0.000017	-5.78	$17.91M ₿1.73K	$0.1992 ₿0.000018	$0.1775 ₿0.000016	$6M ₿16.88	$17.91M ₿1.73K	$17.91M ₿1.73K
1259	Neon NEON	$0.07419 ₿0.000022	-9.17	$17.91M ₿1.27K	$0.08167 ₿0.000023	$0.0742 ₿0.000019	$652.66K ₿107.31	$74.78M ₿22.04K	$17.91M ₿1.27K
1260	Melon MLN	$5.99 ₿0.00037	-5.98	$17.9M ₿546.84	$6.7 ₿0.00041	$5.99 ₿0.00035	$11.01M ₿388.91	$17.9M ₿1K	$17.9M ₿546.84
1261	agEUR EURA	$1.1 ₿0.000015	-4.35	$17.9M ₿272.47	$1.16 ₿0.000015	$1.09 ₿0.000015	$1.28M ₿19.45	$17.9M ₿272.47	$17.9M ₿272.47
1262	ZND Token ZND	$0.1074	-12.12	$17.87M	$0.1223	$0.1074	$3.16M	$74.58M	$17.87M
1263	DAO Maker DAO	$0.07097 ₿0.000021	-9.15	$17.85M ₿5.09K	$0.07813 ₿0.000022	$0.07091 ₿0.000021	$614.01K ₿127.14	$19.74M ₿6.04K	$17.85M ₿5.09K
1264	YieldNest Restaked ETH YNETH	$3,285.73	-12.63	$17.42M	$3,763.2	$3,353.85	$47.36K	$17.42M	$17.42M
1267	Parcl PRCL	$0.03862	3.22	$17.53M	$0.04596	$0.03618	$10.93M	$38.71M	$17.53M
1268	Inverse Finance INV	$29.58 ₿0.00083	-10.57	$17.68M ₿428.1	$33.16 ₿0.00084	$27.94 ₿0.00079	$615.06K ₿8.13	$21.28M ₿460.39	$17.68M ₿428.1
1272	AdEx ADX	$0.1182 ₿0.0000039	-4.76	$17.59M ₿571.75	$0.1322 ₿0.0000042	$0.1181 ₿0.0000039	$13.12M ₿150.67	$17.84M ₿595.38	$17.59M ₿571.75
1273	EthicHub ETHIX	$0.2495 ₿0.0000030	-5.63	$17.59M ₿214.89	$0.267 ₿0.0000030	$0.2481 ₿0.0000029	$9.08K ₿0.01	$24.95M ₿304.82	$17.59M ₿214.89
1274	RSS3 RSS3	$0.02038 ₿0.0000060	-8.98	$17.56M ₿3.95K	$0.02272 ₿0.0000065	$0.02024 ₿0.0000060	$3.08M ₿77.5	$20.99M ₿6.08K	$17.56M ₿3.95K
1275	BXN BXN	$0.00112 ₿0.000000095	-2.73	$17.51M ₿0	$0.001162 ₿0.00000010	$0.001122 ₿0.000000081	$451.35K ₿14.2	$56.06M ₿134.43K	$17.51M ₿0
1276	OPENLOOT OL	$0.02241	1.26	$17.49M	$0.02325	$0.02144	$4.7M	$112.09M	$17.49M
1278	TokenFi TOKEN	$0.005859 ₿0.0000020	-9.04	$17.47M ₿2.85K	$0.006625 ₿0.0000021	$0.005867 ₿0.0000019	$3.14M ₿481.76	$58.61M ₿20.14K	$17.47M ₿2.85K
1279	Mango Markets MNGO	$0.01562 ₿0.00000051	-1.61	$17.46M ₿666.43	$0.0163 ₿0.00000051	$0.01562 ₿0.00000032	$3.56K ₿17.03	$78.11M ₿2.56K	$17.46M ₿666.43
1280	Helium Mobile MOBILE	$0.00028 ₿0.000000041	-7.52	$17.44M ₿3.57K	$0.0003089 ₿0.000000044	$0.0002781 ₿0.000000040	$936.41K ₿77.31	$64.14M ₿9.46K	$17.44M ₿3.57K
1281	OORT OORT	$0.02754 ₿0.0000073	-8.27	$17.4M ₿476.35	$0.0306 ₿0.0000077	$0.02714 ₿0.0000072	$766.61K ₿83.41	$55.22M ₿14.72K	$17.4M ₿476.35
1282	ANDY ETH ANDY	$0.00001698 ₿0.00000000068	-32.82	$16.98M ₿0	$0.00002527 ₿0.0000000011	$0.00001698 ₿0.00000000062	$1.02M ₿126.37	$16.98M ₿680.75	$16.98M ₿0
1285	Forta FORT	$0.02745 ₿0.0000028	-14.02	$17.27M ₿987.97	$0.03202 ₿0.0000029	$0.02688 ₿0.0000028	$1.01M ₿11.38	$27.55M ₿2.9K	$17.27M ₿987.97
1286	NFPrompt NFP	$0.03234 ₿0.0000093	-5.33	$17.24M ₿0	$0.03546 ₿0.000010	$0.0315 ₿0.0000092	$3.8M ₿321.33	$32.23M ₿6.64K	$17.24M ₿0
1288	Ancient8 A8	$0.04388	-3.00	$17.14M	$0.04878	$0.04391	$6.87M	$43.88M	$17.14M
1291	doginme DOGINME	$0.0002521 ₿0.000000010	-5.26	$17.06M ₿699.91	$0.0002812 ₿0.000000011	$0.0002507 ₿0.0000000096	$850.87K ₿33.62	$17.06M ₿699.91	$17.06M ₿699.91
1292	ELYSIA EL	$0.002504 ₿0.00000017	-8.88	$17.04M ₿1.18K	$0.00277 ₿0.00000018	$0.002504 ₿0.00000017	$112.18K ₿41.54	$17.04M ₿1.18K	$17.04M ₿1.18K
1293	Wrapped Mantle WMNT	$1.29 ₿0.000018	5.89	$17.03M ₿0	$1.29 ₿0.000019	$1.18 ₿0.000018	$4.61M ₿115.54	$17.03M	$17.03M ₿0
1296	Acala ACA	$0.01454 ₿0.0000022	-5.73	$16.96M ₿2.13K	$0.01578 ₿0.0000024	$0.01423 ₿0.0000021	$3.29M ₿131.9	$23.26M ₿2.38K	$16.96M ₿2.13K
1299	GME (Ethereum) GME	$0.00004033	-6.95	$16.63M	$0.00004996	$0.00004026	$270.35K	$16.63M	$16.63M
1300	Radiant Capital RDNT	$0.01299 ₿0.0000043	-0.44	$16.77M ₿2.11K	$0.01474 ₿0.0000045	$0.01278 ₿0.0000043	$11.54M ₿328.55	$19.47M ₿4.34K	$16.77M ₿2.11K
1302	Iron Fish IRON	$0.2486 ₿0.000025	-12.54	$16.75M ₿550.08	$0.2938 ₿0.000025	$0.2445 ₿0.000024	$297.06K ₿7.6	$16.76M ₿1.32K	$16.75M ₿550.08
1303	Coinweb CWEB	$0.00263 ₿0.00000016	0.96	$16.74M ₿766.89	$0.002639 ₿0.00000017	$0.002474 ₿0.00000016	$119.48K ₿2.15	$20.02M ₿1.28K	$16.74M ₿766.89
1304	Sei fastUSD FASTUSD	$0.9939	-0.01*	$16.77M	$1.02	$0.9845	$987.75K	$16.77M	$16.77M
1307	IDEX IDEX	$0.01689 ₿0.0000012	-6.60	$16.58M ₿1.01K	$0.01832 ₿0.0000013	$0.01685 ₿0.0000012	$4.67M ₿119.93	$16.88M ₿1.24K	$16.58M ₿1.01K
1309	Stader BNBx BNBX	$1,004.78 ₿0.0092	-8.32	$16.56M ₿420.61	$1,105.17 ₿0.0092	$992.36 ₿0.0089	$22.31K ₿2.47	$0	$16.56M ₿420.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}