8结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	Aquarius AQUA	$0.0005925 ₿0.000000015	-0.30	$21.28M ₿343.35	$0.0006034 ₿0.000000015	$0.0005876 ₿0.000000014	$101.31K ₿2.36	$59.24M ₿1.54K	$21.28M ₿343.35
1125	Just a chill guy CHILLGUY	$0.02115	0.69	$21.12M	$0.02313	$0.01947	$14.8M	$21.12M	$21.12M
1126	SuperRare RARE	$0.02574 ₿0.0000024	-0.78	$21.1M ₿1.66K	$0.02625 ₿0.0000026	$0.02531 ₿0.0000024	$6.01M ₿176.72	$25.75M ₿2.42K	$21.1M ₿1.66K
1127	Spice SFI	$263.05 ₿0.00048	30.36	$21.05M ₿38.45	$265.73 ₿0.00055	$195.71 ₿0.00047	$314.96K ₿1.02	$24.22M ₿44.25	$21.05M ₿38.45
1129	Inverse Finance INV	$35.02 ₿0.00083	2.04	$20.91M ₿428.1	$37.77 ₿0.00084	$33.68 ₿0.00079	$337.17K ₿8.13	$25.17M ₿460.39	$20.91M ₿428.1
1130	Vanar Chain VANRY	$0.01072 ₿0.0000031	-2.74	$20.96M ₿4.38K	$0.01114 ₿0.0000033	$0.01056 ₿0.0000031	$3.28M ₿277.07	$22.4M ₿4.38K	$20.96M ₿4.38K
1132	L2 Standard Bridged WETH (Blast) WETH	$3,052.93	0.74	$20.89M	$3,118.91	$2,979.71	$37.33K	$20.89M	$20.89M
1133	Redbelly Network RBNT	$0.008464	23.39	$20.87M	$0.009353	$0.006857	$662.17K	$84.65M	$20.87M
1138	PolySwarm NCT	$0.01099 ₿0.00000042	-2.44	$20.72M ₿731.48	$0.01142 ₿0.00000044	$0.01079 ₿0.00000041	$413.71K ₿13.47	$20.72M ₿799.02	$20.72M ₿731.48
1140	Electronic USD EUSD	$1 ₿0.000014	-0.06	$20.71M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$579.67K ₿6.75	$20.71M ₿322.2	$20.71M ₿322.2
1142	PONKE PONKE	$0.03701 ₿0.00000082	-2.58	$20.56M ₿412.31	$0.04052 ₿0.00000096	$0.03604 ₿0.00000082	$8.71M ₿46.19	$20.56M ₿458.12	$20.56M ₿412.31
1143	Vestra DAO VSTR	$0.01228	0.79	$20.56M	$0.01262	$0.01204	$44.76K	$614.48M	$20.56M
1145	The Innovation Game TIG	$0.8137	-4.19	$20.42M	$0.8556	$0.8106	$4.39M	$37.84M	$20.42M
1147	Wrapped QUIL QUIL	$0.02263	-2.87	$20.42M	$0.02395	$0.02213	$235.07K	$20.42M	$20.42M
1150	XION XION	$0.4591	-9.86	$20.26M	$0.5487	$0.4548	$16.86M	$91.92M	$20.26M
1155	Phoenix PHB	$0.334 ₿0.000031	-2.39	$20.15M ₿1.56K	$0.3445 ₿0.000034	$0.3284 ₿0.000031	$3.55M ₿119.2	$20.15M ₿1.56K	$20.15M ₿1.56K
1159	Tribe TRIBE	$0.4857 ₿0.0000070	0.61	$19.92M ₿3.2K	$0.4887 ₿0.0000072	$0.4795 ₿0.0000069	$69.67K ₿1.5	$485.73M ₿7.03K	$19.92M ₿3.2K
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000082	-3.70	$19.82M ₿874.38	$1.79 ₿0.000086	$1.7 ₿0.000082	$2.88M ₿55.33	$26.36M ₿1.27K	$19.82M ₿874.38
1163	Polyhedra Network ZKJ	$0.04931 ₿0.000036	-3.45	$19.77M ₿0	$0.05123 ₿0.000040	$0.04847 ₿0.000036	$4.95M ₿485.7	$49.24M ₿32.51K	$19.77M ₿0
1169	THORSwap THOR	$0.0949 ₿0.0000041	3.67	$19.3M ₿717.76	$0.09673 ₿0.0000042	$0.08597 ₿0.0000041	$171.5K ₿2.54	$26.69M ₿1.75K	$19.3M ₿717.76
1170	Zircuit ZRC	$0.008504	-5.95	$19.14M	$0.009058	$0.008428	$10.63M	$84.98M	$19.14M
1172	Mobox MBOX	$0.03819 ₿0.0000060	-3.59	$19.11M ₿1.67K	$0.0398 ₿0.0000061	$0.03792 ₿0.0000059	$5.02M ₿151.62	$21.02M ₿2.36K	$19.11M ₿1.67K
1173	LUKSO LYX	$0.625 ₿0.000062	-2.01	$19.15M ₿1.89K	$0.6534 ₿0.000063	$0.6167 ₿0.000060	$1.04M ₿8.72	$26.41M ₿2.62K	$19.15M ₿1.89K
1174	McDull (Meme) MCDULL	$0.000002129	-3.89	$18.94M	$0.00000224	$0.00000212	$35.72K	$18.94M	$18.94M
1175	Thena THE	$0.1589 ₿0.0000075	-1.86	$18.93M ₿209.47	$0.1647 ₿0.0000078	$0.1571 ₿0.0000074	$7.12M ₿16.64	$42.99M ₿1.14K	$18.93M ₿209.47
1176	SideShift Token XAI	$0.123 ₿0.0000027	0.01*	$18.92M ₿360.39	$0.2011 ₿0.0000027	$0.1215 ₿0.0000026	$5.06K ₿0.14	$25.85M ₿568.86	$18.92M ₿360.39
1178	SuperWalk GRND GRND	$0.02637 ₿0.0000026	1.28	$18.92M ₿115.72	$0.02756 ₿0.0000026	$0.02523 ₿0.0000025	$76.89K ₿1.26	$26.4M ₿2.61K	$18.92M ₿115.72
1179	Stader SD	$0.2802 ₿0.000014	-3.38	$18.9M ₿536.94	$0.3082 ₿0.000014	$0.2717 ₿0.000013	$8.49M ₿16.63	$33.62M ₿2.14K	$18.9M ₿536.94
1181	DeGate DG	$0.04861 ₿0.0000016	0.91	$18.83M ₿652.03	$0.0487 ₿0.0000017	$0.04804 ₿0.0000016	$77.46 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1182	Everscale EVER	$0.009463 ₿0.00000048	0.80	$18.8M ₿953.32	$0.009582 ₿0.00000051	$0.009266 ₿0.00000048	$74.98K ₿1.96	$20.05M ₿1.02K	$18.8M ₿953.32
1186	Scroll SCR	$0.09913	-6.40	$18.71M	$0.1084	$0.09732	$6.87M	$98.47M	$18.71M
1187	Thales THALES	$0.2917 ₿0.0000046	0.74	$18.73M ₿251.12	$0.2942 ₿0.0000047	$0.2868 ₿0.0000046	$283.23 ₿1.62	$29.18M ₿453.28	$18.73M ₿251.12
1188	World of Dypians WOD	$0.05536	-4.59	$18.64M	$0.05813	$0.05523	$11.38M	$55.36M	$18.64M
1189	系统币 SYS	$0.02188 ₿0.0000039	-4.99	$18.57M ₿3.05K	$0.02304 ₿0.0000040	$0.0217 ₿0.0000038	$1.15M ₿66.87	$18.57M ₿3.09K	$18.57M ₿3.05K
1193	PURPLE PEPE PURPE	$0.00004369	28.19	$18.37M	$0.00005764	$0.00003047	$22.79M	$18.37M	$18.37M
1194	Humans.ai HEART	$0.002351 ₿0.00000039	-1.40	$18.34M ₿2.21K	$0.002394 ₿0.00000043	$0.002352 ₿0.00000038	$367.81K ₿8.91	$18.34M ₿3.09K	$18.34M ₿2.21K
1196	Bityuan BTY	$0.02596 ₿0.000018	-2.61	$18.3M ₿0	$0.02675 ₿0.	$0.02593 ₿0.	$246.02K ₿0	$18.3M	$18.3M ₿0
1204	Coinweb CWEB	$0.00284 ₿0.00000016	-2.75	$18.17M ₿766.89	$0.002921 ₿0.00000017	$0.002835 ₿0.00000016	$82.27K ₿2.15	$21.56M ₿1.28K	$18.17M ₿766.89
1205	PepeCoin PEPECOIN	$0.1888 ₿0.000097	3.90	$18.13M ₿0	$0.1905 ₿0.00010	$0.1814 ₿0.000090	$272.04K ₿141.64	$20.31M ₿12.9K	$18.13M ₿0
1206	Stader MaticX MATICX	$0.1581 ₿0.000014	-2.69	$18.13M ₿1.94K	$0.1638 ₿0.000014	$0.1574 ₿0.000014	$8.37K ₿5.02	$18.13M ₿1.94K	$18.13M ₿1.94K
1207	Helium Mobile MOBILE	$0.0002884 ₿0.000000041	-2.42	$18.03M ₿3.57K	$0.0003013 ₿0.000000044	$0.0002856 ₿0.000000040	$501.68K ₿77.31	$66.3M ₿9.46K	$18.03M ₿3.57K
1208	Ski Mask Dog SKI	$0.01798	1.82	$18M	$0.01895	$0.01759	$607.5K	$18M	$18M
1210	普维币 PIVX	$0.1827 ₿0.0000068	-7.34	$17.97M ₿560.3	$0.1987 ₿0.0000071	$0.1823 ₿0.0000068	$2.18M ₿63.8	$17.97M ₿560.3	$17.97M ₿560.3
1214	PAAL AI PAAL	$0.01984 ₿0.0000081	-1.90	$17.87M ₿5.33K	$0.02059 ₿0.0000089	$0.01982 ₿0.0000081	$3.67M ₿80.85	$19.92M ₿8.18K	$17.87M ₿5.33K
1216	Orchid Protocol OXT	$0.03012 ₿0.0000020	-2.28	$17.85M ₿1.21K	$0.03088 ₿0.0000021	$0.02996 ₿0.0000020	$1.46M ₿80.8	$30.18M ₿2.04K	$17.85M ₿1.21K
1217	Access Protocol ACS	$0.0003974 ₿0.000000046	-1.80	$17.79M ₿1.6K	$0.000412 ₿0.000000047	$0.0003965 ₿0.000000045	$1.35M ₿26.63	$35.54M ₿4.02K	$17.79M ₿1.6K
1221	Lido Staked SOL STSOL	$167.14 ₿0.0028	-3.24	$17.74M ₿11.19K	$173.77 ₿0.0030	$166.1 ₿0.0028	$70.91K ₿1.88	$17.74M ₿11.19K	$17.74M ₿11.19K
1225	Compound Dai CDAI	$0.02504 ₿0.00000034	0.01*	$17.59M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$1.93K ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1232	Mango Markets MNGO	$0.01545 ₿0.00000051	-0.26	$17.28M ₿666.43	$0.01602 ₿0.00000051	$0.01543 ₿0.00000032	$1.25K ₿17.03	$77.3M ₿2.56K	$17.28M ₿666.43
1234	Loan Protocol LOAN	$0.0005794 ₿0.00000000097	-4.62	$17.27M ₿0	$0.0006121 ₿0.0000000010	$0.0005351 ₿0.00000000093	$216.17K ₿1.66	$59.82M ₿71.6	$17.27M ₿0
1236	Morphware XMW	$0.02208	-0.52	$17.23M	$0.02236	$0.02164	$126.63K	$27.21M	$17.23M
1238	OORT OORT	$0.02635 ₿0.0000073	0.36	$17.17M ₿476.35	$0.02646 ₿0.0000077	$0.02612 ₿0.0000072	$278.76K ₿83.41	$52.68M ₿14.72K	$17.17M ₿476.35
1241	EthicHub ETHIX	$0.243 ₿0.0000030	-0.23	$17.13M ₿214.89	$0.2446 ₿0.0000030	$0.2379 ₿0.0000029	$291.1 ₿0.01	$24.3M ₿304.82	$17.13M ₿214.89
1242	Minswap MIN	$0.009741 ₿0.00000048	-4.23	$17.13M ₿549.59	$0.01021 ₿0.00000051	$0.009739 ₿0.00000048	$174.93K ₿0.79	$24.35M ₿1.45K	$17.13M ₿549.59
1244	Stake DAO SDT	$0.2571 ₿0.0000040	0.95	$17.09M ₿220.04	$0.26 ₿0.0000041	$0.2521 ₿0.0000039	$4.49K ₿0.03	$17.64M ₿257.26	$17.09M ₿220.04
1245	Gearbox GEAR	$0.001707 ₿0.00000043	-3.06	$17.08M ₿2.24K	$0.001782 ₿0.00000044	$0.001704 ₿0.00000041	$289.33K ₿28.17	$17.08M ₿4.35K	$17.08M ₿2.24K
1246	TrustToken TRU	$0.01284 ₿0.0000019	-3.29	$17.07M ₿2.18K	$0.01328 ₿0.0000020	$0.01267 ₿0.0000019	$3.01M ₿296.08	$17.26M ₿2.4K	$17.07M ₿2.18K
1247	YieldNest Restaked ETH YNETH	$3,196.63	0.81	$17.05M	$3,236.31	$3,137.51	$7.46K	$17.05M	$17.05M
1248	Mossland MOC	$0.03889 ₿0.0000017	-2.84	$17.06M ₿715.01	$0.04105 ₿0.0000017	$0.03833 ₿0.0000017	$721.44K ₿32.73	$19.45M ₿866.7	$17.06M ₿715.01
1250	Klever KLV	$0.00188 ₿0.000000050	-5.66	$16.95M ₿455.86	$0.001995 ₿0.	$0.001872 ₿0.	$4.58M ₿0	$16.95M ₿455.85	$16.95M ₿455.86
1251	Fuel Network FUEL	$0.002593	-0.33	$16.94M	$0.002679	$0.002545	$528.11K	$26.37M	$16.94M
1252	Fwog FWOG	$0.01737	80.58	$16.85M	$0.01967	$0.00962	$21.69M	$16.85M	$16.85M
1253	CoinMetro XCM	$0.05549 ₿0.0000012	-4.86	$16.77M ₿371.1	$0.0584 ₿0.0000012	$0.05535 ₿0.0000012	$29.09K ₿0.05	$17.44M ₿403.41	$16.77M ₿371.1
1255	Coq Inu COQ	$0.0000002401 ₿0.000000000049	-1.45	$16.67M ₿3.41K	$0.000000249 ₿0.000000000055	$0.0000002385 ₿0.000000000048	$6.15M ₿272.67	$16.67M ₿3.41K	$16.67M ₿3.41K
1258	Alpha Quark Token AQT	$0.6167 ₿0.000025	-1.29	$16.55M ₿685.38	$0.638 ₿0.000025	$0.6142 ₿0.000025	$2.47M ₿45.39	$18.52M ₿767.78	$16.55M ₿685.38
1259	OPENLOOT OL	$0.02119	1.11	$16.54M	$0.02165	$0.02042	$1.4M	$105.98M	$16.54M
1260	Hamster Kombat HMSTR	$0.0002564 ₿0.000000016	-2.56	$16.5M	$0.0002648	$0.0002527	$6.16M	$25.63M	$16.5M
1263	Radicle RAD	$0.3297 ₿0.000036	-4.18	$16.43M ₿1.84K	$0.3446 ₿0.000039	$0.3282 ₿0.000036	$3.39M ₿204.19	$32.97M ₿3.7K	$16.43M ₿1.84K
1264	AdEx ADX	$0.1103 ₿0.0000039	-3.58	$16.33M ₿571.75	$0.1146 ₿0.0000042	$0.1099 ₿0.0000039	$3.55M ₿150.67	$16.56M ₿595.38	$16.33M ₿571.75
1265	HOPR HOPR	$0.03025 ₿0.0000019	-7.17	$16.31M ₿855.33	$0.03305 ₿0.0000020	$0.03016 ₿0.0000019	$141.37K ₿10.24	$17.08M ₿880.4	$16.31M ₿855.33
1267	Hanu Yokia HANU	$0.0000001081 ₿0.0000000000040	-1.36	$16.2M ₿115.62	$0.0000001102 ₿0.0000000000041	$0.0000001077 ₿0.0000000000040	$152.4 ₿0.01	$64.16M ₿2.43K	$16.2M ₿115.62
1269	NFPrompt NFP	$0.03021 ₿0.0000093	-7.24	$16.16M ₿0	$0.03287 ₿0.000010	$0.02953 ₿0.0000092	$3.6M ₿321.33	$30.22M ₿6.64K	$16.16M ₿0
1271	ThunderCore TT	$0.001242 ₿0.000000080	-1.71	$16.13M ₿888.91	$0.00131 ₿0.000000084	$0.001235 ₿0.000000078	$565.22K ₿1.85	$16.13M ₿888.91	$16.13M ₿888.91
1274	Stader BNBx BNBX	$977.93 ₿0.0092	-1.20	$16.05M ₿420.61	$997.86 ₿0.0092	$968.37 ₿0.0089	$1.82K ₿2.47	$0	$16.05M ₿420.61
1276	BXN BXN	$0.001025 ₿0.000000095	-4.80	$16.06M ₿0	$0.001077 ₿0.00000010	$0.001012 ₿0.000000081	$319.25K ₿14.2	$51.29M ₿134.43K	$16.06M ₿0
1277	Ampleforth AMPL	$1.36 ₿0.000017	-1.50	$16.05M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$35.93K ₿14.1	$17.23M ₿4.46K	$16.05M ₿3.82K
1278	Cronos zkEVM CRO ZKCRO	$0.124	-0.24	$16.03M	$0.1244	$0.1212	$31.64	$16.03M	$16.03M
1280	Hey Anon ANON	$1.19	-11.80	$16.01M	$1.36	$1.18	$423.51K	$25.03M	$16.01M
1281	Wrapped Mantle WMNT	$1.07 ₿0.000018	-0.66	$15.95M ₿0	$1.11 ₿0.000019	$1.04 ₿0.000018	$1.66M ₿115.54	$15.95M	$15.95M ₿0
1284	Forta FORT	$0.02538 ₿0.0000028	2.36	$15.94M ₿987.97	$0.02999 ₿0.0000029	$0.02429 ₿0.0000028	$3.43M ₿11.38	$25.59M ₿2.9K	$15.94M ₿987.97
1285	Ninja Squad Token NST	$1.85 ₿0.000086	-1.56	$15.93M ₿0	$1.89 ₿0.00010	$1.84 ₿0.000067	$72.24K ₿46.35	$15.93M ₿175.04	$15.93M ₿0
1286	ELYSIA EL	$0.002339 ₿0.00000017	-0.41	$15.91M ₿1.18K	$0.002396 ₿0.00000018	$0.002302 ₿0.00000017	$568.33K ₿41.54	$15.91M ₿1.18K	$15.91M ₿1.18K
1287	Alephium ALPH	$0.1287 ₿0.000049	-3.46	$15.89M ₿3.71K	$0.1339 ₿0.000051	$0.1278 ₿0.000046	$203.12K ₿67.35	$27.94M ₿9.7K	$15.89M ₿3.71K
1288	Rei REI	$0.0158	-2.37	$15.84M	$0.01623	$0.01555	$349.18K	$15.84M	$15.84M
1289	DAO Maker DAO	$0.06296 ₿0.000021	-0.44	$15.8M ₿5.09K	$0.06355 ₿0.000022	$0.06246 ₿0.000021	$391.15K ₿127.14	$17.47M ₿6.04K	$15.8M ₿5.09K
1290	Zeta ZEX	$0.08406	-3.61	$15.78M	$0.08726	$0.0837	$412.91K	$84.06M	$15.78M
1291	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.15	$15.72M	$1.01	$0.9909	$202K	$15.72M	$15.72M
1292	Acala ACA	$0.01347 ₿0.0000022	-4.22	$15.72M ₿2.13K	$0.01408 ₿0.0000024	$0.01343 ₿0.0000021	$2.86M ₿131.9	$21.56M ₿2.38K	$15.72M ₿2.13K
1293	STON STON	$0.4179 ₿0.00041	-2.68	$15.63M ₿694.41	$0.4322 ₿0.00043	$0.4157 ₿0.00037	$11.77K ₿18.9	$41.75M ₿41.14K	$15.63M ₿694.41
1294	XBorg XBG	$0.07277	-2.13	$15.66M	$0.07543	$0.07184	$155.15K	$72.82M	$15.66M
1297	Alien Worlds TLM	$0.002545 ₿0.00000033	-1.34	$15.64M ₿1.37K	$0.002586 ₿0.00000036	$0.002495 ₿0.00000033	$3.8M ₿155.6	$17.46M ₿2.12K	$15.64M ₿1.37K
1298	Stronghold Staked SOL STRONGSOL	$158.08	-3.10	$15.59M	$163.39	$157.22	$35.8	$15.59M	$15.59M
1300	Ice Open Network ICE	$0.002289 ₿0.000000062	-4.35	$15.56M ₿410.29	$0.002398 ₿0.000000064	$0.002286 ₿0.000000061	$5.55M ₿360.15	$48.46M ₿1.31K	$15.56M ₿410.29
1302	Cudos CUDOS	$0.002101 ₿0.00000031	-16.74	$15.48M ₿2.14K	$0.002535 ₿0.00000032	$0.002099 ₿0.00000030	$692.4 ₿33.39	$19.56M ₿2.86K	$15.48M ₿2.14K
1303	LimeWire LMWR	$0.04278 ₿0.000019	2.00	$15.68M ₿1.1K	$0.04282 ₿0.000020	$0.04126 ₿0.000018	$2.33M ₿73.78	$26.94M ₿15.54K	$15.68M ₿1.1K
1304	Firmachain FCT	$0.01411 ₿0.0000010	-0.67	$15.31M ₿873.46	$0.01429 ₿0.0000011	$0.01388 ₿0.0000010	$205.29K ₿329.29	$15.52M ₿881.15	$15.31M ₿873.46
1305	Gitcoin GTC	$0.1585 ₿0.000025	-3.04	$15.25M ₿1.58K	$0.1641 ₿0.000027	$0.1577 ₿0.000025	$1.39M ₿124.59	$15.83M ₿2.59K	$15.25M ₿1.58K
1307	OpenServ SERV	$0.02038	-5.99	$15.21M	$0.0217	$0.01999	$158.82K	$20.84M	$15.21M
1308	CONX CONX	$0.01715 ₿0.0000030	-1.08	$15.19M ₿1.66K	$0.01807 ₿0.0000031	$0.01678 ₿0.0000030	$198.45K ₿1.42	$34.32M ₿6.2K	$15.19M ₿1.66K
1309	Ellipsis EPS	$0.0217 ₿0.00000043	-0.55	$15.16M ₿306.85	$0.02196 ₿0.00000043	$0.02161 ₿0.00000042	$7.83 ₿0.01	$15.71M ₿317.94	$15.16M ₿306.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}