8结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	Lido Staked SOL STSOL	$162.58 ₿0.0017	-6.24	$17.26M ₿186.01	$174.39 ₿0.0018	$161.81 ₿0.0017	$85.9K ₿0.93	$17.26M ₿186.01	$17.26M ₿186.01
1234	SideShift Token XAI	$0.1103 ₿0.0000011	0.43	$17.23M ₿185.98	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.18M ₿250.11	$17.23M ₿185.98
1235	SaucerSwap SAUCE	$0.01972 ₿0.00000021	-6.43	$17.23M ₿185.11	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$120.6K ₿1.28	$19.72M ₿211.8	$17.23M ₿185.11
1236	Supra SUPRA	$0.000772 ₿0.0000000082	-9.49	$17.27M ₿185.57	$0.0008595 ₿0.0000000090	$0.0007665 ₿0.0000000082	$582.45K ₿6.34	$62.4M ₿670.33	$17.27M ₿185.57
1238	DODO DODO	$0.01713 ₿0.00000018	-7.70	$17.14M ₿184.9	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.38M ₿69.06	$17.14M ₿184.9	$17.14M ₿184.9
1239	Realio Network RIO	$0.1718 ₿0.0000018	-0.49	$17.18M ₿184.53	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.39M ₿16.17	$17.18M ₿184.53	$17.18M ₿184.53
1240	Stader SD	$0.2453 ₿0.0000026	-7.20	$17.1M ₿184.8	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.63M ₿28.14	$29.47M ₿318.52	$17.1M ₿184.8
1245	系统币 SYS	$0.01987 ₿0.00000021	-6.88	$16.89M ₿182.44	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.21M ₿34.68	$16.89M ₿182.44	$16.89M ₿182.44
1246	Stake DAO SDT	$0.2509 ₿0.0000027	-2.34	$16.87M ₿181.94	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$312.63 ₿0	$17.31M ₿186.68	$16.87M ₿181.94
1248	Stader BNBx BNBX	$1,024.5 ₿0.011	-2.01	$16.81M ₿181.11	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$304.77 ₿0	$0	$16.81M ₿181.11
1249	Alpha Quark Token AQT	$0.6273 ₿0.0000067	-2.38	$16.82M ₿181.25	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.91M ₿20.52	$18.82M ₿202.85	$16.82M ₿181.25
1250	CoinMetro XCM	$0.05549 ₿0.00000059	0.25	$16.78M ₿180.87	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.57K ₿0.08	$17.37M ₿187.25	$16.78M ₿180.87
1251	Klever KLV	$0.00185 ₿0.000000019	-3.12	$16.71M ₿179.83	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$973.04K ₿10.49	$16.71M ₿179.83	$16.71M ₿179.83
1252	Hey Anon ANON	$1.24 ₿0.000013	1.30	$16.7M ₿179.89	$1.25 ₿0.000013	$1.16 ₿0.000012	$768.6K ₿8.53	$26.1M ₿281.15	$16.7M ₿179.89
1253	ANDY ETH ANDY	$0.00001667 ₿0.00000000017	-10.53	$16.68M ₿179.64	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$512.18K ₿5.52	$16.68M ₿179.64	$16.68M ₿179.64
1255	Inverse Finance INV	$27.56 ₿0.00029	-2.14	$16.7M ₿179.53	$28.38 ₿0.00030	$27.65 ₿0.00029	$26.64K ₿0.29	$20.21M ₿217.24	$16.7M ₿179.53
1256	ELYSIA EL	$0.002433 ₿0.000000026	-5.77	$16.61M ₿178.87	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$495.53K ₿5.29	$16.61M ₿178.87	$16.61M ₿178.87
1257	Autonolas OLAS	$0.07263 ₿0.00000077	-5.40	$16.61M ₿178.75	$0.07703 ₿0.00000080	$0.07229 ₿0.00000078	$219.9K ₿2.55	$34.23M ₿368.45	$16.61M ₿178.75
1259	Diverge Loop DLC	$0.01862 ₿0.00000020	-2.21	$16.57M ₿178.61	$0.01939 ₿0.00000020	$0.01805 ₿0.00000019	$7.49K ₿0.08	$18.62M ₿200.69	$16.57M ₿178.61
1262	Vestra DAO VSTR	$0.01014 ₿0.00000010	-2.88	$16.51M ₿178.18	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$44.06K ₿0.48	$507.3M ₿5.47K	$16.51M ₿178.18
1264	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000011	-3.63	$16.51M ₿177.99	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$167.24 ₿0	$65.38M ₿704.91	$16.51M ₿177.99
1266	Firmachain FCT	$0.01484 ₿0.00000015	-2.43	$16.44M ₿176.68	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.45M ₿15.57	$16.68M ₿179.18	$16.44M ₿176.68
1268	Loan Protocol LOAN	$0.0005278 ₿0.0000000056	-4.94	$16.31M ₿175.76	$0.000564 ₿0.0000000059	$0.0005174 ₿0.0000000055	$181.61K ₿1.96	$54.99M ₿592.65	$16.31M ₿175.76
1271	Comtech Gold CGO	$149.98 ₿0.0016	2.12	$16.2M ₿174.62	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.81	$16.2M ₿174.62	$16.2M ₿174.62
1272	CONX CONX	$0.01806 ₿0.00000019	-5.55	$16.16M ₿174.21	$0.01917 ₿0.00000020	$0.01811 ₿0.00000019	$234.36K ₿2.5	$36.25M ₿390.73	$16.16M ₿174.21
1273	Beta Finance BETA	$0.01612 ₿0.00000017	-8.44	$16.15M ₿174.05	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.28K ₿0.08	$16.15M ₿174.05	$16.15M ₿174.05
1276	Thales THALES	$0.2504 ₿0.0000026	-3.70	$16.08M ₿173.27	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.97K ₿0.06	$25.05M ₿269.92	$16.08M ₿173.27
1277	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1278	Mossland MOC	$0.03632 ₿0.00000039	-2.98	$16M ₿173.01	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$794.15K ₿8.57	$18.16M ₿196.39	$16M ₿173.01
1281	TG.Casino TGC	$0.2036 ₿0.0000022	5.75	$15.98M ₿172.31	$0.2149 ₿0.0000022	$0.1925 ₿0.0000020	$84.55K ₿0.92	$15.98M ₿172.31	$15.98M ₿172.31
1283	Polyhedra Network ZKJ	$0.03675 ₿0.00000039	-7.64	$15.91M ₿171.52	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.67M ₿28.8	$36.77M ₿396.47	$15.91M ₿171.52
1284	Morphware XMW	$0.01866 ₿0.00000020	-12.19	$15.91M ₿171.46	$0.02133 ₿0.00000022	$0.01866 ₿0.00000019	$277.45K ₿2.97	$23.12M ₿249.16	$15.91M ₿171.46
1285	Milady Cult Coin CULT	$0.000339 ₿0.0000000036	-5.89	$15.9M ₿171.25	$0.0003683 ₿0.0000000038	$0.0003378 ₿0.0000000036	$1.44M ₿15.53	$33.92M ₿365.32	$15.9M ₿171.25
1286	Phoenix PHB	$0.2563 ₿0.0000027	-10.29	$15.89M ₿171.34	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.2M ₿34.37	$15.89M ₿171.34	$15.89M ₿171.34
1289	Neutron NTRN	$0.02436 ₿0.00000026	-9.66	$15.85M ₿170.67	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.08M ₿23.88	$24.35M ₿262.25	$15.85M ₿170.67
1290	LimeWire LMWR	$0.04289 ₿0.00000046	-10.67	$15.8M ₿170.35	$0.04803 ₿0.00000050	$0.0426 ₿0.00000045	$1.69M ₿18.14	$27.15M ₿292.66	$15.8M ₿170.35
1291	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.71	$15.79M ₿170.26	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$685.4 ₿0.01	$21.1M ₿227.5	$15.79M ₿170.26
1292	Radix XRD	$0.001181 ₿0.000000012	-4.11	$15.77M ₿170.08	$0.00126 ₿0.000000013	$0.001181 ₿0.000000012	$21.08K ₿1.77	$15.77M ₿170.08	$15.77M ₿170.08
1293	I love puppies PUPPIES	$0.0000003739 ₿0.0000000000040	-6.91	$15.74M ₿169.67	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$762.94K ₿8.21	$15.74M ₿169.67	$15.74M ₿169.67
1295	Joe Coin JOE	$0.01573 ₿0.00000016	-3.64	$15.73M ₿169.3	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$454.56K ₿4.77	$15.73M ₿169.3	$15.73M ₿169.3
1297	TARS AI TAI	$0.02671 ₿0.00000028	-4.44	$15.68M ₿169.09	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.23M ₿13.25	$23.91M ₿257.95	$15.68M ₿169.09
1298	DexTools DEXT	$0.2206 ₿0.0000023	-2.60	$15.64M ₿168.63	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$16.46K ₿0.18	$24.84M ₿267.85	$15.64M ₿168.63
1301	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-6.28	$15.53M ₿167.62	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.84M ₿17.81	$20.05M ₿216.35	$15.53M ₿167.62
1302	Lumia LUMIA	$0.1114 ₿0.0000011	-13.84	$15.49M ₿166.77	$0.1317 ₿0.0000013	$0.1083 ₿0.0000011	$7.25M ₿77.65	$26.72M ₿287.65	$15.49M ₿166.77
1303	Mobox MBOX	$0.03087 ₿0.00000033	-6.97	$15.46M ₿166.87	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.54M ₿74.46	$17.01M ₿183.55	$15.46M ₿166.87
1310	MetFi METFI	$0.05535 ₿0.00000060	-5.62	$15.38M ₿167.06	$0.05885 ₿0.00000061	$0.05535 ₿0.00000059	$58.23K ₿0.57	$25.06M ₿272.27	$15.38M ₿167.06
1311	ThunderCore TT	$0.001169 ₿0.000000012	-5.11	$15.35M ₿165.64	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$607.49K ₿6.54	$15.35M ₿165.64	$15.35M ₿165.64
1312	TokenFi TOKEN	$0.004561 ₿0.000000049	-5.29	$15.33M ₿165.45	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.12M ₿33.45	$45.63M ₿492.47	$15.33M ₿165.45
1313	My Neighbor Alice ALICE	$0.1663 ₿0.0000017	-9.79	$15.31M ₿165.01	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.61M ₿103.57	$16.63M ₿179.19	$15.31M ₿165.01
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.14	$15.29M ₿164.79	$1 ₿0.000010	$0.9884 ₿0.000010	$186.31K ₿1.41	$15.29M ₿164.79	$15.29M ₿164.79
1315	Clash of Lilliput COL	$0.1861 ₿0.0000020	-2.27	$15.28M ₿164.4	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.21K ₿0.05	$186.12M ₿2K	$15.28M ₿164.4
1318	Meeds DAO MEED	$0.7435 ₿0.0000080	1.28	$15.24M ₿164.27	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.16K ₿0.12	$17.4M ₿187.48	$15.24M ₿164.27
1320	Ellipsis EPS	$0.0218 ₿0.00000023	-2.49	$15.23M ₿164.22	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.26 ₿0	$15.78M ₿170.16	$15.23M ₿164.22
1326	OPENLOOT OL	$0.01938 ₿0.00000020	-10.97	$15.13M ₿163.06	$0.02237 ₿0.00000023	$0.01938 ₿0.00000020	$2.93M ₿31.66	$96.95M ₿1.05K	$15.13M ₿163.06
1330	Ice Open Network ICE	$0.0022 ₿0.000000023	15.95	$14.95M ₿161.23	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$15.62K ₿0.17	$46.55M ₿502.02	$14.95M ₿161.23
1333	Minswap MIN	$0.008472 ₿0.000000091	-8.02	$14.85M ₿160.08	$0.009211 ₿0.000000096	$0.008403 ₿0.000000090	$188.08K ₿2.03	$21.13M ₿227.79	$14.85M ₿160.08
1334	Radicle RAD	$0.2979 ₿0.0000032	-4.81	$14.84M ₿159.92	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.82M ₿62.09	$29.78M ₿320.93	$14.84M ₿159.92
1336	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.59	$14.72M ₿158.61	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.05M ₿22.2	$44.69M ₿481.39	$14.72M ₿158.61
1337	Hamster Kombat HMSTR	$0.0002281 ₿0.0000000024	-8.19	$14.69M ₿158.71	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.19M ₿78.28	$22.82M ₿246.53	$14.69M ₿158.71
1339	Beefy.Finance BIFI	$183.18 ₿0.0019	-14.85	$14.68M ₿158.5	$227.14 ₿0.0023	$181.27 ₿0.0019	$6.54M ₿72.06	$14.68M ₿158.5	$14.68M ₿158.5
1342	Redbelly Network RBNT	$0.006117 ₿0.000000065	0.84	$14.61M ₿157.47	$0.006157 ₿0.000000066	$0.005841 ₿0.000000062	$178.37K ₿1.92	$61.13M ₿659	$14.61M ₿157.47
1343	Scroll SCR	$0.07634 ₿0.00000082	-8.34	$14.54M ₿156.72	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$5.99M ₿64.83	$76.55M ₿824.82	$14.54M ₿156.72
1344	Portal PORTAL	$0.01906 ₿0.00000020	-11.57	$14.54M ₿156.73	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.98M ₿64.61	$19.07M ₿205.57	$14.54M ₿156.73
1345	WEMIX Dollar WEMIX$	$1 ₿0.000010	-0.56	$14.51M ₿156.79	$1.02 ₿0.000010	$0.9839 ₿0.000010	$41.71K ₿0.45	$14.51M ₿156.79	$14.51M ₿156.79
1348	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿155.96	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$222.79 ₿0	$14.46M ₿155.96	$14.46M ₿155.96
1351	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.82	$14.42M ₿155.42	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$659.3K ₿7.11	$14.42M ₿155.42	$14.42M ₿155.42
1356	Stables Labs USDX USDX	$0.02098 ₿0.00000022	-3.03	$14.35M ₿154.65	$0.02287 ₿0.00000026	$0.01975 ₿0.00000020	$356.36 ₿0	$14.35M ₿154.65	$14.35M ₿154.65
1361	PlatON Network LAT	$0.002098 ₿0.000000022	-1.10	$14.27M ₿153.83	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.34M ₿47.31	$21.51M ₿231.91	$14.27M ₿153.83
1362	Alien Worlds TLM	$0.002206 ₿0.000000023	-11.50	$14.27M ₿153.79	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.85M ₿84.66	$15.22M ₿164.03	$14.27M ₿153.79
1363	Hypurr Fun HFUN	$14.3 ₿0.00015	-1.05	$14.25M ₿153.6	$14.74 ₿0.00015	$14.21 ₿0.00015	$54.81K ₿0.59	$14.25M ₿153.6	$14.25M ₿153.6
1364	Token dForce USD USX	$0.9213 ₿0.0000099	-0.61	$14.24M ₿153.46	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.54K ₿0.15	$123.99M ₿1.34K	$14.24M ₿153.46
1366	Sentinel Protocol BOUNTY	$0.02784 ₿0.00000030	-4.32	$14.16M ₿152.79	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.52M ₿27.29	$15.47M ₿166.92	$14.16M ₿152.79
1370	LandWolf WOLF	$0.00001565 ₿0.00000000016	-13.60	$14.12M ₿151.71	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$974.88K ₿10.54	$14.12M ₿151.71	$14.12M ₿151.71
1372	Ampleforth AMPL	$1.24 ₿0.000013	-2.53	$14.07M ₿151.69	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.5K ₿0.19	$15.02M ₿161.94	$14.07M ₿151.69
1373	万维链 WAN	$0.07069 ₿0.00000076	-4.30	$14.05M ₿151.5	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.17M ₿12.58	$14.84M ₿160.03	$14.05M ₿151.5
1376	Melon MLN	$4.67 ₿0.000050	-5.24	$13.95M ₿150.43	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.26M ₿35.08	$13.95M ₿150.43	$13.95M ₿150.43
1377	AS Roma Fan Token ASR	$1.72 ₿0.000018	-4.65	$13.93M ₿150.22	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.18M ₿94.62	$17.23M ₿185.84	$13.93M ₿150.22
1379	AhaToken AHT	$0.001931 ₿0.000000020	-3.13	$13.91M ₿150.06	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$183.19K ₿1.99	$14.93M ₿160.98	$13.91M ₿150.06
1381	PepeCoin PEPECOIN	$0.1422 ₿0.0000015	-4.54	$13.78M ₿148.21	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.43K ₿2.47	$15.3M ₿164.64	$13.78M ₿148.21
1384	Cronos zkEVM CRO ZKCRO	$0.1063 ₿0.0000011	-4.98	$13.7M ₿147.64	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$69.67 ₿0	$13.7M ₿147.64	$13.7M ₿147.64
1386	Switch Token SWITCH	$0.0002943 ₿0.0000000031	1.62	$13.69M ₿147.52	$0.0002943 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.11K ₿0.02	$14.72M ₿158.59	$13.69M ₿147.52
1388	Alchemix USD ALUSD	$0.9918 ₿0.000010	-0.06	$13.68M ₿147.44	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$83.09K ₿0.89	$13.68M ₿147.44	$13.68M ₿147.44
1389	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1392	Humans.ai HEART	$0.001747 ₿0.000000018	6.94	$13.6M ₿146.5	$0.001747 ₿0.000000018	$0.00161 ₿0.000000017	$189.64K ₿2.02	$13.6M ₿146.5	$13.6M ₿146.5
1393	NFPrompt NFP	$0.02536 ₿0.00000027	-8.91	$13.58M ₿146.43	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.6M ₿38.83	$25.39M ₿273.73	$13.58M ₿146.43
1394	STON STON	$0.3619 ₿0.0000038	-1.49	$13.55M ₿146.15	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.74K ₿0.15	$36.2M ₿390.25	$13.55M ₿146.15
1396	Orchid Protocol OXT	$0.02285 ₿0.00000024	-7.51	$13.52M ₿145.52	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.14M ₿23.15	$22.85M ₿245.99	$13.52M ₿145.52
1398	ASD ASD	$0.0181 ₿0.00000019	-1.31	$13.45M ₿145	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$602.54K ₿6.44	$13.45M ₿145	$13.45M ₿145
1399	Neon NEON	$0.05611 ₿0.00000060	-4.27	$13.43M ₿144.58	$0.05867 ₿0.00000061	$0.05575 ₿0.00000059	$691.45K ₿7.45	$56.09M ₿603.74	$13.43M ₿144.58
1400	Stronghold Staked SOL STRONGSOL	$154.29 ₿0.0016	-6.36	$13.42M ₿144.65	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.74K ₿0.13	$13.42M ₿144.72	$13.42M ₿144.65
1401	Wrapped Mantle WMNT	$0.9231 ₿0.0000099	-2.56	$13.42M ₿145.05	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.06M ₿11.42	$13.42M ₿145.05	$13.42M ₿145.05
1403	AdEx ADX	$0.09071 ₿0.00000097	-6.05	$13.42M ₿144.61	$0.09727 ₿0.0000010	$0.09026 ₿0.00000097	$4.74M ₿51.13	$13.61M ₿146.67	$13.42M ₿144.61
1405	Spice SFI	$160.41 ₿0.0017	-10.75	$13.33M ₿143.49	$186.87 ₿0.0019	$160.09 ₿0.0017	$58.14K ₿0.63	$15.34M ₿165.14	$13.33M ₿143.49
1406	Spring Staked SUI SSUI	$1.61 ₿0.000017	-11.90	$13.32M ₿143.54	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.61K ₿0.1	$13.32M ₿143.54	$13.32M ₿143.54
1407	HOPR HOPR	$0.02452 ₿0.00000026	-4.50	$13.3M ₿143.43	$0.02574 ₿0.00000027	$0.02449 ₿0.00000026	$110.01K ₿1.19	$13.92M ₿150.08	$13.3M ₿143.43
1414	Coinweb CWEB	$0.002037 ₿0.000000021	-0.83	$13.19M ₿142.44	$0.002058 ₿0.000000022	$0.002034 ₿0.000000021	$156.4K ₿1.69	$15.48M ₿167.13	$13.19M ₿142.44
1418	Alephium ALPH	$0.105 ₿0.0000011	0.93	$13.16M ₿141.81	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$246.97K ₿2.67	$22.95M ₿247.28	$13.16M ₿141.81
1420	ARPA ARPA	$0.01338 ₿0.00000014	2.61	$13.15M ₿141.86	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$18.54M ₿197.86	$26.78M ₿288.87	$13.15M ₿141.86
1426	MCOIN MCOIN	$0.074 ₿0.00000079	-1.53	$13.1M ₿141.16	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$326.45K ₿3.52	$37.01M ₿398.75	$13.1M ₿141.16
1430	红色脉冲 PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}