8结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	SideShift Token XAI	$0.1102 ₿0.0000011	0.30	$17.21M ₿186.04	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.14M ₿250.19	$17.21M ₿186.04
1234	SaucerSwap SAUCE	$0.01964 ₿0.00000021	-6.77	$17.17M ₿185.57	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$118.68K ₿1.28	$19.65M ₿212.33	$17.17M ₿185.57
1236	OG Fan Token OG	$3.77 ₿0.000040	-7.86	$17.09M ₿184.7	$4.15 ₿0.000043	$3.69 ₿0.000039	$17.06M ₿148.5	$18.83M ₿203.44	$17.09M ₿184.7
1237	Stader SD	$0.2458 ₿0.0000026	-7.02	$17.11M ₿184.88	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.56M ₿27.65	$29.49M ₿318.66	$17.11M ₿184.88
1238	BXN BXN	$0.001101 ₿0.000000011	11.75	$17.3M ₿186.87	$0.001087 ₿0.000000011	$0.0009798 ₿0.000000010	$444.59K ₿4.8	$55.06M ₿594.89	$17.3M ₿186.87
1239	Abelian ABEL	$0.131 ₿0.0000014	-6.22	$17.28M ₿186.74	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$92.5K ₿1	$29.47M ₿318.45	$17.28M ₿186.74
1242	Realio Network RIO	$0.17 ₿0.0000018	-0.59	$17M ₿183.72	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.5M ₿16.21	$17M ₿183.72	$17M ₿183.72
1244	系统币 SYS	$0.01991 ₿0.00000021	-7.17	$16.93M ₿182.53	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.27M ₿35.28	$16.93M ₿182.53	$16.93M ₿182.53
1246	Stake DAO SDT	$0.2507 ₿0.0000027	-2.48	$16.84M ₿182.03	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$312.36 ₿0	$17.28M ₿186.78	$16.84M ₿182.03
1247	Alpha Quark Token AQT	$0.6269 ₿0.0000067	-2.78	$16.81M ₿181.59	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.87M ₿20.21	$18.81M ₿203.23	$16.81M ₿181.59
1248	CoinMetro XCM	$0.05553 ₿0.00000059	0.31	$16.79M ₿181.38	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.58K ₿0.08	$17.38M ₿187.77	$16.79M ₿181.38
1249	Stader BNBx BNBX	$1,022.15 ₿0.011	-2.39	$16.77M ₿181.22	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$301.65 ₿0	$0	$16.77M ₿181.22
1253	Autonolas OLAS	$0.07261 ₿0.00000078	-5.47	$16.61M ₿179.52	$0.07703 ₿0.00000080	$0.07229 ₿0.00000078	$279.83K ₿3.02	$34.24M ₿370.05	$16.61M ₿179.52
1254	Inverse Finance INV	$27.7 ₿0.00029	-1.70	$16.64M ₿179.82	$28.38 ₿0.00030	$27.65 ₿0.00029	$95.23K ₿1.03	$20.14M ₿217.6	$16.64M ₿179.82
1255	ANDY ETH ANDY	$0.00001662 ₿0.00000000017	-10.86	$16.62M ₿179.6	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$512.43K ₿5.54	$16.62M ₿179.6	$16.62M ₿179.6
1256	Hey Anon ANON	$1.24 ₿0.000013	1.02	$16.64M ₿179.84	$1.25 ₿0.000013	$1.16 ₿0.000012	$791.03K ₿8.55	$26.01M ₿281.07	$16.64M ₿179.84
1257	Klever KLV	$0.001841 ₿0.000000019	-3.66	$16.62M ₿179.61	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$971.74K ₿10.5	$16.62M ₿179.61	$16.62M ₿179.61
1259	Diverge Loop DLC	$0.01862 ₿0.00000020	-2.21	$16.57M ₿179.09	$0.01939 ₿0.00000020	$0.01805 ₿0.00000019	$7.25K ₿0.08	$18.62M ₿201.23	$16.57M ₿179.09
1260	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-3.40	$16.56M ₿178.75	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$167.73 ₿0	$65.57M ₿707.91	$16.56M ₿178.75
1264	Vestra DAO VSTR	$0.01012 ₿0.00000010	-3.15	$16.47M ₿177.94	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$43.06K ₿0.47	$505.9M ₿5.47K	$16.47M ₿177.94
1265	Firmachain FCT	$0.01503 ₿0.00000016	-2.41	$16.47M ₿178	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.45M ₿15.7	$16.71M ₿180.53	$16.47M ₿178
1266	Loan Protocol LOAN	$0.0005293 ₿0.0000000057	-4.41	$16.41M ₿177.35	$0.000564 ₿0.0000000059	$0.0005174 ₿0.0000000055	$180.64K ₿1.95	$55.33M ₿598.05	$16.41M ₿177.35
1268	ELYSIA EL	$0.002409 ₿0.000000026	-6.78	$16.36M ₿176.77	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$488.1K ₿5.27	$16.36M ₿176.77	$16.36M ₿176.77
1272	CONX CONX	$0.01813 ₿0.00000019	-5.32	$16.19M ₿174.98	$0.01917 ₿0.00000020	$0.01814 ₿0.00000019	$235.07K ₿2.54	$36.32M ₿392.45	$16.19M ₿174.98
1273	Comtech Gold CGO	$150.02 ₿0.0016	2.16	$16.2M ₿175.07	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.82	$16.2M ₿175.07	$16.2M ₿175.07
1274	Morphware XMW	$0.01891 ₿0.00000020	-11.04	$16.17M ₿174.73	$0.02133 ₿0.00000022	$0.01881 ₿0.00000019	$276.36K ₿2.98	$23.5M ₿253.91	$16.17M ₿174.73
1276	Thales THALES	$0.2513 ₿0.0000027	-3.41	$16.14M ₿174.35	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.99K ₿0.06	$25.14M ₿271.61	$16.14M ₿174.35
1278	Beta Finance BETA	$0.01609 ₿0.00000017	-8.75	$16.09M ₿173.82	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.33K ₿0.08	$16.09M ₿173.82	$16.09M ₿173.82
1279	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1281	Mossland MOC	$0.03633 ₿0.00000039	-2.79	$16.01M ₿172.94	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$814.77K ₿8.8	$18.17M ₿196.31	$16.01M ₿172.94
1282	TG.Casino TGC	$0.2032 ₿0.0000022	-2.40	$15.97M ₿172.53	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$85.54K ₿0.92	$15.97M ₿172.53	$15.97M ₿172.53
1283	Phoenix PHB	$0.2576 ₿0.0000027	-9.42	$15.97M ₿172.52	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.2M ₿34.52	$15.97M ₿172.52	$15.97M ₿172.52
1285	Radix XRD	$0.001194 ₿0.000000012	-1.43	$15.92M ₿172.05	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$137.57K ₿1.49	$15.92M ₿172.05	$15.92M ₿172.05
1286	Polyhedra Network ZKJ	$0.03681 ₿0.00000039	-7.64	$15.93M ₿172.08	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.67M ₿28.87	$36.82M ₿397.77	$15.93M ₿172.08
1287	Neutron NTRN	$0.02439 ₿0.00000026	-9.12	$15.89M ₿171.69	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$1.75M ₿18.93	$24.41M ₿263.82	$15.89M ₿171.69
1289	Milady Cult Coin CULT	$0.0003381 ₿0.0000000036	-6.20	$15.83M ₿171.11	$0.0003683 ₿0.0000000038	$0.0003378 ₿0.0000000036	$1.38M ₿14.94	$33.78M ₿365.01	$15.83M ₿171.11
1291	Impossible Finance Launchpad IDIA	$0.02109 ₿0.00000022	-0.71	$15.79M ₿170.62	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$685.25 ₿0.01	$21.1M ₿227.98	$15.79M ₿170.62
1292	LimeWire LMWR	$0.04279 ₿0.00000046	-11.00	$15.78M ₿170.55	$0.04808 ₿0.00000050	$0.0426 ₿0.00000045	$1.66M ₿17.94	$27.11M ₿293	$15.78M ₿170.55
1294	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.10	$15.73M ₿170.34	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.78M ₿19.22	$20.3M ₿219.85	$15.73M ₿170.34
1295	Joe Coin JOE	$0.01568 ₿0.00000016	-3.82	$15.69M ₿169.5	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$443.61K ₿4.79	$15.69M ₿169.5	$15.69M ₿169.5
1296	TARS AI TAI	$0.02672 ₿0.00000028	-4.22	$15.69M ₿169.47	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.24M ₿13.36	$23.93M ₿258.53	$15.69M ₿169.47
1297	I love puppies PUPPIES	$0.0000003705 ₿0.0000000000040	-6.86	$15.59M ₿168.43	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$801.32K ₿8.66	$15.59M ₿168.43	$15.59M ₿168.43
1298	DexTools DEXT	$0.2199 ₿0.0000023	-2.91	$15.58M ₿168.36	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$14.36K ₿0.16	$24.75M ₿267.42	$15.58M ₿168.36
1303	Mobox MBOX	$0.03098 ₿0.00000033	-5.88	$15.5M ₿167.51	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.97M ₿75.35	$17.05M ₿184.25	$15.5M ₿167.51
1304	Lumia LUMIA	$0.1114 ₿0.0000011	-14.30	$15.42M ₿166.62	$0.1317 ₿0.0000013	$0.1083 ₿0.0000011	$7.79M ₿84.16	$26.6M ₿287.4	$15.42M ₿166.62
1306	MetFi METFI	$0.05597 ₿0.00000060	-4.74	$15.45M ₿166.94	$0.05885 ₿0.00000061	$0.05548 ₿0.00000059	$50.98K ₿0.55	$25.18M ₿272.07	$15.45M ₿166.94
1312	ThunderCore TT	$0.001169 ₿0.000000012	-5.22	$15.37M ₿166.06	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$606.27K ₿6.55	$15.37M ₿166.06	$15.37M ₿166.06
1313	My Neighbor Alice ALICE	$0.1667 ₿0.0000017	-9.13	$15.36M ₿165.93	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.68M ₿104.59	$16.68M ₿180.2	$15.36M ₿165.93
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.03	$15.28M ₿165.08	$1 ₿0.000010	$0.9884 ₿0.000010	$177.51K ₿1.92	$15.28M ₿165.08	$15.28M ₿165.08
1319	Clash of Lilliput COL	$0.1859 ₿0.0000020	-2.39	$15.26M ₿164.89	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.19K ₿0.05	$185.94M ₿2.01K	$15.26M ₿164.89
1320	OPENLOOT OL	$0.01952 ₿0.00000021	-10.32	$15.24M ₿164.7	$0.02237 ₿0.00000023	$0.01944 ₿0.00000021	$2.93M ₿31.62	$97.67M ₿1.06K	$15.24M ₿164.7
1321	Meeds DAO MEED	$0.7435 ₿0.0000080	0.96	$15.21M ₿164.35	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.11K ₿0.12	$17.36M ₿187.57	$15.21M ₿164.35
1322	Ellipsis EPS	$0.02175 ₿0.00000023	-2.82	$15.2M ₿164.2	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.09 ₿0	$15.75M ₿170.14	$15.2M ₿164.2
1329	Ice Open Network ICE	$0.002201 ₿0.000000023	15.91	$14.95M ₿161.52	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$15.66K ₿0.17	$46.55M ₿502.93	$14.95M ₿161.52
1332	Minswap MIN	$0.008476 ₿0.000000091	-8.01	$14.87M ₿160.64	$0.009217 ₿0.000000097	$0.008403 ₿0.000000090	$188.36K ₿2.03	$21.15M ₿228.59	$14.87M ₿160.64
1334	TokenFi TOKEN	$0.004537 ₿0.000000049	-5.71	$15.23M ₿164.56	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3M ₿32.39	$45.33M ₿489.84	$15.23M ₿164.56
1335	Radicle RAD	$0.2967 ₿0.0000032	-5.20	$14.79M ₿159.79	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.84M ₿63.13	$29.68M ₿320.67	$14.79M ₿159.79
1336	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.49	$14.71M ₿159.01	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.06M ₿22.2	$44.66M ₿482.62	$14.71M ₿159.01
1338	Hamster Kombat HMSTR	$0.0002288 ₿0.0000000024	-7.71	$14.73M ₿159.18	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.23M ₿78.14	$22.89M ₿247.28	$14.73M ₿159.18
1340	Beefy.Finance BIFI	$183.49 ₿0.0019	-12.61	$14.69M ₿158.71	$227.14 ₿0.0023	$181.27 ₿0.0019	$6.98M ₿75.36	$14.69M ₿158.71	$14.69M ₿158.71
1341	Portal PORTAL	$0.0192 ₿0.00000020	-10.71	$14.64M ₿158.19	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.99M ₿64.72	$19.2M ₿207.5	$14.64M ₿158.19
1342	Redbelly Network RBNT	$0.006108 ₿0.000000065	0.76	$14.63M ₿158.04	$0.006157 ₿0.000000066	$0.005841 ₿0.000000062	$179.16K ₿1.94	$61.21M ₿661.4	$14.63M ₿158.04
1343	Scroll SCR	$0.07676 ₿0.00000082	-7.12	$14.59M ₿157.62	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.05M ₿65.35	$76.78M ₿829.56	$14.59M ₿157.62
1344	WEMIX Dollar WEMIX$	$0.9983 ₿0.000010	-0.18	$14.6M ₿157.76	$1.02 ₿0.000010	$0.9839 ₿0.000010	$40.28K ₿0.44	$14.6M ₿157.76	$14.6M ₿157.76
1348	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.46M ₿156.25	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$222.52 ₿0	$14.46M ₿156.25	$14.46M ₿156.25
1350	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.82	$14.42M ₿155.82	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$657.49K ₿7.1	$14.42M ₿155.82	$14.42M ₿155.82
1354	Stables Labs USDX USDX	$0.02094 ₿0.00000022	-16.95	$14.34M ₿154.94	$0.02524 ₿0.00000026	$0.01975 ₿0.00000020	$355.78 ₿0	$14.34M ₿154.94	$14.34M ₿154.94
1359	Alien Worlds TLM	$0.002206 ₿0.000000023	-11.17	$14.27M ₿154.22	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.79M ₿84.24	$15.22M ₿164.5	$14.27M ₿154.22
1360	PlatON Network LAT	$0.002097 ₿0.000000022	-1.11	$14.26M ₿154.07	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.36M ₿47.1	$21.5M ₿232.28	$14.26M ₿154.07
1362	Hypurr Fun HFUN	$14.29 ₿0.00015	-1.92	$14.24M ₿153.83	$14.74 ₿0.00015	$14.21 ₿0.00015	$55.8K ₿0.6	$14.24M ₿153.83	$14.24M ₿153.83
1363	Token dForce USD USX	$0.9212 ₿0.0000099	-0.55	$14.24M ₿153.82	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.54K ₿0.15	$123.97M ₿1.34K	$14.24M ₿153.82
1365	Sentinel Protocol BOUNTY	$0.02789 ₿0.00000030	-3.79	$14.17M ₿153.1	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.55M ₿27.5	$15.48M ₿167.26	$14.17M ₿153.1
1369	Ampleforth AMPL	$1.24 ₿0.000013	-2.70	$14.03M ₿151.63	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.31K ₿0.19	$14.98M ₿161.88	$14.03M ₿151.63
1370	万维链 WAN	$0.07059 ₿0.00000076	-4.48	$14.03M ₿151.65	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.17M ₿12.66	$14.82M ₿160.19	$14.03M ₿151.65
1371	LandWolf WOLF	$0.00001554 ₿0.00000000016	-14.30	$14.02M ₿151.46	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$977.09K ₿10.56	$14.02M ₿151.46	$14.02M ₿151.46
1374	Melon MLN	$4.67 ₿0.000050	-5.03	$13.98M ₿150.9	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.25M ₿35.08	$13.98M ₿150.9	$13.98M ₿150.9
1376	AS Roma Fan Token ASR	$1.72 ₿0.000018	-4.50	$13.93M ₿150.54	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.21M ₿110.33	$17.24M ₿186.23	$13.93M ₿150.54
1377	AhaToken AHT	$0.00193 ₿0.000000020	-2.87	$13.91M ₿150.34	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$184K ₿1.99	$14.93M ₿161.29	$13.91M ₿150.34
1381	PepeCoin PEPECOIN	$0.1421 ₿0.0000015	-3.92	$13.77M ₿148.83	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$244.58K ₿2.64	$15.3M ₿165.32	$13.77M ₿148.83
1386	Cronos zkEVM CRO ZKCRO	$0.1063 ₿0.0000011	-4.98	$13.7M ₿147.98	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$69.67 ₿0	$13.7M ₿147.98	$13.7M ₿147.98
1387	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.06	$13.68M ₿147.79	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$83.51K ₿0.9	$13.68M ₿147.79	$13.68M ₿147.79
1389	Switch Token SWITCH	$0.0002939 ₿0.0000000031	1.47	$13.67M ₿147.73	$0.0002939 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.14K ₿0.02	$14.7M ₿158.81	$13.67M ₿147.73
1390	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1391	NFPrompt NFP	$0.02547 ₿0.00000027	-8.32	$13.63M ₿147.25	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.53M ₿38.08	$25.48M ₿275.26	$13.63M ₿147.25
1393	STON STON	$0.3618 ₿0.0000039	-1.48	$13.55M ₿146.38	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.35K ₿0.14	$36.17M ₿390.87	$13.55M ₿146.38
1394	Forta FORT	$0.02149 ₿0.00000022	0.25	$13.52M ₿146.1	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$639.88K ₿7.12	$21.49M ₿232.18	$13.52M ₿146.1
1395	Orchid Protocol OXT	$0.0229 ₿0.00000024	-7.04	$13.55M ₿146.45	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$1.82M ₿23.31	$22.91M ₿247.57	$13.55M ₿146.45
1397	ASD ASD	$0.0181 ₿0.00000019	-1.31	$13.45M ₿145.31	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$578.71K ₿6.26	$13.45M ₿145.31	$13.45M ₿145.31
1398	Stronghold Staked SOL STRONGSOL	$154.31 ₿0.0016	-6.40	$13.42M ₿144.96	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.74K ₿0.13	$13.42M ₿144.96	$13.42M ₿144.96
1399	Wrapped Mantle WMNT	$0.9203 ₿0.0000099	-2.84	$13.41M ₿144.87	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.03M ₿11.17	$13.41M ₿144.87	$13.41M ₿144.87
1400	AdEx ADX	$0.09052 ₿0.00000097	-6.33	$13.4M ₿144.77	$0.09727 ₿0.0000010	$0.09026 ₿0.00000097	$3.93M ₿51.17	$13.59M ₿146.83	$13.4M ₿144.77
1401	Neon NEON	$0.05588 ₿0.00000060	-4.83	$13.37M ₿144.48	$0.05873 ₿0.00000061	$0.05575 ₿0.00000059	$686.87K ₿7.43	$55.84M ₿603.33	$13.37M ₿144.48
1406	HOPR HOPR	$0.02449 ₿0.00000026	-4.28	$13.28M ₿143.5	$0.02574 ₿0.00000027	$0.02449 ₿0.00000026	$106.51K ₿1.15	$13.9M ₿150.15	$13.28M ₿143.5
1407	Spring Staked SUI SSUI	$1.6 ₿0.000017	-12.22	$13.27M ₿143.4	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.6K ₿0.1	$13.27M ₿143.4	$13.27M ₿143.4
1408	Humans.ai HEART	$0.001701 ₿0.000000018	4.26	$13.25M ₿143.2	$0.001707 ₿0.000000018	$0.00161 ₿0.000000017	$180.49K ₿1.95	$13.25M ₿143.2	$13.25M ₿143.2
1415	ARPA ARPA	$0.01341 ₿0.00000014	2.99	$13.21M ₿142.76	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$17.24M ₿189.76	$26.9M ₿290.71	$13.21M ₿142.76
1416	Coinweb CWEB	$0.002034 ₿0.000000021	-0.84	$13.2M ₿142.58	$0.002058 ₿0.000000022	$0.002034 ₿0.000000021	$156.56K ₿1.69	$15.48M ₿167.29	$13.2M ₿142.58
1419	Alephium ALPH	$0.105 ₿0.0000011	0.92	$13.16M ₿142.19	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$248.08K ₿2.62	$22.95M ₿247.94	$13.16M ₿142.19
1427	MCOIN MCOIN	$0.07385 ₿0.00000079	-1.75	$13.06M ₿141.14	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$328.94K ₿3.53	$36.9M ₿398.71	$13.06M ₿141.14
1428	红色脉冲 PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}