8结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1240	Abelian ABEL	$0.1314 ₿0.0000014	-5.20	$17.34M ₿186.46	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$97.38K ₿1.04	$29.56M ₿317.96	$17.34M ₿186.46
1241	Aquarius AQUA	$0.0004827 ₿0.0000000051	-5.49	$17.34M ₿186.43	$0.0005107 ₿0.0000000053	$0.0004775 ₿0.0000000051	$326.74K ₿3.47	$48.26M ₿518.99	$17.34M ₿186.43
1243	Lido Staked SOL STSOL	$163.02 ₿0.0017	-6.17	$17.31M ₿186.14	$174.39 ₿0.0018	$161.81 ₿0.0017	$87.34K ₿0.94	$17.31M ₿186.14	$17.31M ₿186.14
1244	SaucerSwap SAUCE	$0.01979 ₿0.00000021	-6.34	$17.3M ₿186.19	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$135.23K ₿1.45	$19.79M ₿213.03	$17.3M ₿186.19
1245	Bertram The Pomeranian BERT	$0.01766 ₿0.00000018	-9.39	$17.28M ₿185.21	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.5M ₿15.56	$17.28M ₿185.21	$17.28M ₿185.21
1247	DODO DODO	$0.01724 ₿0.00000018	-6.46	$17.25M ₿185.31	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.28M ₿67.56	$17.25M ₿185.31	$17.25M ₿185.31
1249	SideShift Token XAI	$0.1101 ₿0.0000011	0.33	$17.2M ₿184.92	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.44K ₿0.02	$23.13M ₿248.68	$17.2M ₿184.92
1250	Stader SD	$0.2461 ₿0.0000026	-7.26	$17.12M ₿184.04	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.82M ₿30.26	$29.52M ₿317.21	$17.12M ₿184.04
1252	系统币 SYS	$0.02006 ₿0.00000021	-6.19	$17.03M ₿182.92	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.24M ₿34.84	$17.03M ₿182.92	$17.03M ₿182.92
1256	ELYSIA EL	$0.002481 ₿0.000000026	-3.87	$16.93M ₿180.48	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$523.28K ₿5.5	$16.93M ₿180.48	$16.93M ₿180.48
1257	Stake DAO SDT	$0.2514 ₿0.0000026	-2.67	$16.89M ₿181.47	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$313.23 ₿0	$17.33M ₿186.2	$16.89M ₿181.47
1258	Klever KLV	$0.001867 ₿0.000000020	-2.36	$16.85M ₿180.83	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$973.73K ₿10.47	$16.85M ₿180.83	$16.85M ₿180.83
1259	Alpha Quark Token AQT	$0.6285 ₿0.0000067	-2.51	$16.85M ₿181.01	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$2.01M ₿21.48	$18.86M ₿202.57	$16.85M ₿181.01
1261	Stader BNBx BNBX	$1,024.06 ₿0.010	-2.19	$16.8M ₿180.42	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$162.74 ₿0	$0	$16.8M ₿180.42
1262	Inverse Finance INV	$27.93 ₿0.00029	-0.84	$16.78M ₿178.25	$28.38 ₿0.00030	$27.55 ₿0.00029	$98.23K ₿1.01	$20.3M ₿215.7	$16.78M ₿178.25
1264	CoinMetro XCM	$0.05544 ₿0.00000059	0.18	$16.77M ₿180.04	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.85K ₿0.09	$17.36M ₿186.38	$16.77M ₿180.04
1265	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-3.18	$16.65M ₿178.82	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$175.77 ₿0	$65.96M ₿708.2	$16.65M ₿178.82
1266	Diverge Loop DLC	$0.01869 ₿0.00000020	-1.81	$16.64M ₿178.88	$0.01939 ₿0.00000020	$0.01801 ₿0.00000019	$7.55K ₿0.08	$18.7M ₿200.99	$16.64M ₿178.88
1267	LimeWire LMWR	$0.04517 ₿0.00000047	-3.50	$16.65M ₿174.12	$0.04742 ₿0.00000049	$0.0426 ₿0.00000045	$1.81M ₿16.17	$28.61M ₿299.14	$16.65M ₿174.12
1268	Autonolas OLAS	$0.07234 ₿0.00000077	-5.71	$16.6M ₿178.77	$0.07703 ₿0.00000080	$0.07224 ₿0.00000077	$280.49K ₿3.06	$34.23M ₿368.5	$16.6M ₿178.77
1274	Vestra DAO VSTR	$0.01014 ₿0.00000010	-3.32	$16.51M ₿177.49	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$46.41K ₿0.5	$507.25M ₿5.45K	$16.51M ₿177.49
1275	Hey Anon ANON	$1.23 ₿0.000013	0.16	$16.51M ₿178.05	$1.25 ₿0.000013	$1.16 ₿0.000012	$819.87K ₿8.63	$25.8M ₿278.27	$16.51M ₿178.05
1278	Firmachain FCT	$0.01475 ₿0.00000015	-3.05	$16.35M ₿175.71	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.43M ₿15.5	$16.59M ₿178.2	$16.35M ₿175.71
1279	Thales THALES	$0.2523 ₿0.0000026	-3.17	$16.2M ₿172.5	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.99K ₿0.06	$25.23M ₿268.74	$16.2M ₿172.5
1280	Loan Protocol LOAN	$0.0005218 ₿0.0000000055	-6.61	$16.18M ₿172.76	$0.000564 ₿0.0000000059	$0.0005168 ₿0.0000000055	$181.95K ₿1.96	$54.55M ₿582.45	$16.18M ₿172.76
1281	Comtech Gold CGO	$149.81 ₿0.0016	1.62	$16.18M ₿173.63	$150.63 ₿0.0016	$146.85 ₿0.0015	$999.4K ₿10.74	$16.18M ₿173.63	$16.18M ₿173.63
1282	CONX CONX	$0.01804 ₿0.00000019	-5.49	$16.17M ₿174.07	$0.01912 ₿0.00000020	$0.01808 ₿0.00000019	$229.54K ₿2.48	$36.27M ₿390.41	$16.17M ₿174.07
1283	Beta Finance BETA	$0.01611 ₿0.00000017	-8.80	$16.11M ₿173.13	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.2K ₿0.08	$16.11M ₿173.13	$16.11M ₿173.13
1286	Polyhedra Network ZKJ	$0.03722 ₿0.00000040	-6.60	$16.1M ₿173.16	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.66M ₿28.7	$37.21M ₿400.26	$16.1M ₿173.16
1287	Phoenix PHB	$0.2588 ₿0.0000027	-9.33	$16.05M ₿171.64	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.28M ₿35.01	$16.05M ₿171.64	$16.05M ₿171.64
1288	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1290	Neutron NTRN	$0.02463 ₿0.00000026	-8.60	$16.02M ₿172.27	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$1.93M ₿23.46	$24.62M ₿264.71	$16.02M ₿172.27
1291	Mossland MOC	$0.03633 ₿0.00000039	-2.72	$16.01M ₿172.47	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$763.77K ₿8.25	$18.18M ₿195.77	$16.01M ₿172.47
1292	Radix XRD	$0.00119 ₿0.000000012	-2.60	$15.9M ₿170.21	$0.00126 ₿0.000000013	$0.001177 ₿0.000000012	$168.27K ₿1.8	$15.9M ₿170.22	$15.9M ₿170.21
1293	Milady Cult Coin CULT	$0.0003385 ₿0.0000000036	-6.49	$15.89M ₿169.75	$0.0003683 ₿0.0000000038	$0.0003372 ₿0.0000000036	$1.46M ₿15.55	$33.9M ₿362.12	$15.89M ₿169.75
1294	Morphware XMW	$0.01875 ₿0.00000020	-12.09	$15.88M ₿170.54	$0.02133 ₿0.00000022	$0.01863 ₿0.00000019	$284.23K ₿3.01	$23.07M ₿247.82	$15.88M ₿170.54
1297	Joe Coin JOE	$0.01579 ₿0.00000016	-3.12	$15.81M ₿169.71	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$444.2K ₿4.76	$15.81M ₿169.71	$15.81M ₿169.71
1298	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.67	$15.79M ₿169.74	$0.02125 ₿0.00000022	$0.02094 ₿0.00000022	$682.96 ₿0.01	$21.1M ₿226.81	$15.79M ₿169.74
1301	I love puppies PUPPIES	$0.000000373 ₿0.0000000000040	-7.38	$15.69M ₿168.87	$0.0000004062 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$750.72K ₿8.11	$15.69M ₿168.87	$15.69M ₿168.87
1303	DexTools DEXT	$0.2198 ₿0.0000023	-3.09	$15.63M ₿167.95	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$16.81K ₿0.18	$24.83M ₿266.77	$15.63M ₿167.95
1304	Lumia LUMIA	$0.1124 ₿0.0000012	-14.47	$15.62M ₿168.01	$0.1316 ₿0.0000013	$0.1083 ₿0.0000011	$6.28M ₿70.36	$26.94M ₿289.8	$15.62M ₿168.01
1309	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-6.06	$15.55M ₿166.47	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.95M ₿18.93	$20.07M ₿214.87	$15.55M ₿166.47
1311	Mobox MBOX	$0.03097 ₿0.00000033	-6.10	$15.49M ₿166.48	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.85M ₿73.8	$17.04M ₿183.11	$15.49M ₿166.48
1313	LandWolf WOLF	$0.00001715 ₿0.00000000018	-6.56	$15.47M ₿166.3	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.03M ₿11.21	$15.47M ₿166.3	$15.47M ₿166.3
1315	My Neighbor Alice ALICE	$0.1679 ₿0.0000018	-8.52	$15.47M ₿166.8	$0.185 ₿0.0000019	$0.165 ₿0.0000017	$9.7M ₿105.2	$16.8M ₿181.14	$15.47M ₿166.8
1318	TARS AI TAI	$0.02624 ₿0.00000028	-6.62	$15.42M ₿166.2	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.21M ₿13.13	$23.52M ₿253.54	$15.42M ₿166.2
1319	MetFi METFI	$0.05573 ₿0.00000059	-5.09	$15.4M ₿165.65	$0.05885 ₿0.00000061	$0.05535 ₿0.00000059	$61.89K ₿0.66	$25.09M ₿269.97	$15.4M ₿165.65
1321	Clash of Lilliput COL	$0.1871 ₿0.0000020	-1.87	$15.36M ₿165.3	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4K ₿0.05	$187.1M ₿2.01K	$15.36M ₿165.3
1322	ThunderCore TT	$0.001168 ₿0.000000012	-5.24	$15.35M ₿164.92	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$604.1K ₿6.55	$15.35M ₿164.92	$15.35M ₿164.92
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.04	$15.27M ₿163.89	$1 ₿0.000010	$0.9884 ₿0.000010	$190.91K ₿2.06	$15.27M ₿163.89	$15.27M ₿163.89
1326	TokenFi TOKEN	$0.004535 ₿0.000000049	-6.25	$15.27M ₿164.77	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.03M ₿35.42	$45.45M ₿490.45	$15.27M ₿164.77
1329	Ellipsis EPS	$0.02177 ₿0.00000023	-2.80	$15.21M ₿163.37	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.22 ₿0	$15.76M ₿169.27	$15.21M ₿163.37
1331	Meeds DAO MEED	$0.7419 ₿0.0000079	0.82	$15.17M ₿163.2	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.05K ₿0.12	$17.32M ₿186.25	$15.17M ₿163.2
1332	OPENLOOT OL	$0.01945 ₿0.00000020	-11.68	$15.17M ₿162.99	$0.02237 ₿0.00000023	$0.01935 ₿0.00000020	$2.93M ₿31.59	$97.21M ₿1.04K	$15.17M ₿162.99
1338	Minswap MIN	$0.008524 ₿0.000000091	-7.33	$14.95M ₿160.23	$0.009205 ₿0.000000096	$0.008403 ₿0.000000090	$187.3K ₿2.01	$21.27M ₿228.01	$14.95M ₿160.23
1340	Redbelly Network RBNT	$0.006228 ₿0.000000066	2.57	$14.88M ₿159.78	$0.006233 ₿0.000000066	$0.005841 ₿0.000000062	$182.67K ₿1.96	$62.29M ₿668.69	$14.88M ₿159.78
1341	Radicle RAD	$0.298 ₿0.0000031	-5.08	$14.85M ₿159.42	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.53M ₿61.26	$29.8M ₿319.93	$14.85M ₿159.42
1344	Hamster Kombat HMSTR	$0.0002299 ₿0.0000000024	-7.01	$14.8M ₿158.85	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.05M ₿76.57	$22.98M ₿246.76	$14.8M ₿158.85
1345	TG.Casino TGC	$0.1884 ₿0.0000020	-2.81	$14.79M ₿159.16	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$80.43K ₿0.84	$14.79M ₿159.16	$14.79M ₿159.16
1347	Beefy.Finance BIFI	$183.93 ₿0.0019	-10.32	$14.75M ₿157.89	$209.88 ₿0.0022	$181.27 ₿0.0019	$5.24M ₿59.33	$14.75M ₿157.89	$14.75M ₿157.89
1349	ARPA ARPA	$0.01489 ₿0.00000014	14.30	$14.69M ₿143.33	$0.01482 ₿0.00000015	$0.01205 ₿0.00000013	$32.26M ₿273.92	$29.91M ₿291.86	$14.69M ₿143.33
1351	Portal PORTAL	$0.01919 ₿0.00000020	-10.90	$14.64M ₿157.69	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.85M ₿56.57	$19.21M ₿206.83	$14.64M ₿157.69
1352	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-1.98	$14.64M ₿157.8	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.13M ₿23.03	$44.44M ₿478.93	$14.64M ₿157.8
1356	Scroll SCR	$0.07667 ₿0.00000082	-8.19	$14.53M ₿156.46	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.04M ₿63.51	$76.48M ₿823.48	$14.53M ₿156.46
1359	WEMIX Dollar WEMIX$	$0.9973 ₿0.000010	-0.44	$14.49M ₿156.24	$1.02 ₿0.000010	$0.9839 ₿0.000010	$41.35K ₿0.44	$14.49M ₿156.24	$14.49M ₿156.24
1361	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.46M ₿155.31	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$224.49 ₿0	$14.46M ₿155.31	$14.46M ₿155.31
1362	Maya Protocol CACAO	$0.1445 ₿0.0000015	-3.65	$14.46M ₿155.29	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$733K ₿7.74	$14.46M ₿155.29	$14.46M ₿155.29
1363	PlatON Network LAT	$0.002121 ₿0.000000022	0.11	$14.43M ₿152.87	$0.002147 ₿0.000000022	$0.002092 ₿0.000000022	$4.42M ₿46.71	$21.75M ₿230.46	$14.43M ₿152.87
1368	Alien Worlds TLM	$0.00222 ₿0.000000023	-10.24	$14.36M ₿154.28	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.21M ₿83.1	$15.32M ₿164.56	$14.36M ₿154.28
1369	Stables Labs USDX USDX	$0.02095 ₿0.00000022	5.85	$14.35M ₿154.18	$0.02287 ₿0.00000023	$0.01976 ₿0.00000020	$130.95 ₿0	$14.35M ₿154.18	$14.35M ₿154.18
1370	AS Roma Fan Token ASR	$1.77 ₿0.000018	-1.02	$14.32M ₿152.53	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.62M ₿112.05	$17.72M ₿188.7	$14.32M ₿152.53
1372	Hypurr Fun HFUN	$14.37 ₿0.00015	-1.06	$14.32M ₿154.02	$14.74 ₿0.00015	$14.21 ₿0.00015	$15.68K ₿0.61	$14.32M ₿154.02	$14.32M ₿154.02
1375	Token dForce USD USX	$0.923 ₿0.0000099	-0.45	$14.26M ₿153.31	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.23K ₿0.15	$124.22M ₿1.34K	$14.26M ₿153.31
1377	万维链 WAN	$0.07167 ₿0.00000076	-3.23	$14.25M ₿151.76	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.2M ₿12.45	$15.05M ₿160.31	$14.25M ₿151.76
1381	Ampleforth AMPL	$1.25 ₿0.000013	-2.14	$14.09M ₿151.32	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.74K ₿0.18	$15.04M ₿161.55	$14.09M ₿151.32
1382	Sentinel Protocol BOUNTY	$0.02768 ₿0.00000029	-4.24	$14.05M ₿151.29	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.5M ₿27.22	$15.35M ₿165.28	$14.05M ₿151.29
1388	Melon MLN	$4.65 ₿0.000050	-5.74	$13.9M ₿149.44	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.36M ₿33.38	$13.9M ₿149.44	$13.9M ₿149.44
1390	AhaToken AHT	$0.001922 ₿0.000000020	-3.31	$13.86M ₿148.88	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$181.64K ₿1.95	$14.87M ₿159.71	$13.86M ₿148.88
1392	PepeCoin PEPECOIN	$0.1419 ₿0.0000015	-4.07	$13.75M ₿147.89	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$229.08K ₿2.47	$15.28M ₿164.28	$13.75M ₿147.89
1393	Switch Token SWITCH	$0.0002957 ₿0.0000000031	1.82	$13.76M ₿147.78	$0.0002961 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.11K ₿0.02	$14.79M ₿158.86	$13.76M ₿147.78
1395	NFPrompt NFP	$0.02568 ₿0.00000027	-7.37	$13.73M ₿146.93	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.73M ₿39.75	$25.67M ₿274.68	$13.73M ₿146.93
1398	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.09	$13.68M ₿146.86	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$84.27K ₿0.92	$13.68M ₿146.86	$13.68M ₿146.86
1399	Ice Open Network ICE	$0.002013 ₿0.000000021	3.96	$13.67M ₿147.46	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.24K ₿0.12	$42.58M ₿459.13	$13.67M ₿147.46
1400	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1402	Humans.ai HEART	$0.001745 ₿0.000000018	6.92	$13.61M ₿146.71	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$194.68K ₿2.1	$13.61M ₿146.71	$13.61M ₿146.71
1403	STON STON	$0.3636 ₿0.0000038	-1.32	$13.61M ₿145.21	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.56K ₿0.15	$36.35M ₿387.77	$13.61M ₿145.21
1404	Neon NEON	$0.05661 ₿0.00000060	-2.87	$13.54M ₿145.63	$0.05864 ₿0.00000061	$0.05575 ₿0.00000059	$682.34K ₿7.56	$56.56M ₿608.16	$13.54M ₿145.63
1405	Orchid Protocol OXT	$0.02285 ₿0.00000024	-7.75	$13.51M ₿145.48	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.13M ₿23.07	$22.85M ₿245.93	$13.51M ₿145.48
1406	Wrapped Mantle WMNT	$0.9289 ₿0.0000099	-2.21	$13.51M ₿145.29	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.1M ₿11.83	$13.51M ₿145.29	$13.51M ₿145.29
1408	AdEx ADX	$0.09113 ₿0.00000097	-5.70	$13.47M ₿144.72	$0.09727 ₿0.0000010	$0.09026 ₿0.00000097	$4.79M ₿51.49	$13.66M ₿146.78	$13.47M ₿144.72
1410	Stronghold Staked SOL STRONGSOL	$154.66 ₿0.0016	-6.22	$13.45M ₿144.46	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.76K ₿0.13	$13.45M ₿144.46	$13.45M ₿144.46
1411	ASD ASD	$0.01811 ₿0.00000019	-1.20	$13.45M ₿144.36	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$673.46K ₿7.02	$13.45M ₿144.36	$13.45M ₿144.36
1413	Cronos zkEVM CRO ZKCRO	$0.1038 ₿0.0000011	-6.50	$13.38M ₿143.64	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$89.12 ₿0	$13.38M ₿143.64	$13.38M ₿143.64
1414	Spring Staked SUI SSUI	$1.61 ₿0.000017	-11.59	$13.37M ₿144.08	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.62K ₿0.1	$13.37M ₿144.08	$13.37M ₿144.08
1416	Spice SFI	$174.04 ₿0.0018	-3.14	$13.34M ₿144.37	$186.87 ₿0.0019	$160.09 ₿0.0017	$62.4K ₿0.23	$15.36M ₿166.16	$13.34M ₿144.37
1419	HOPR HOPR	$0.02452 ₿0.00000026	-4.42	$13.3M ₿142.76	$0.02574 ₿0.00000027	$0.02449 ₿0.00000026	$105.72K ₿1.15	$13.92M ₿149.39	$13.3M ₿142.76
1429	Coinweb CWEB	$0.002033 ₿0.000000021	-1.04	$13.18M ₿141.45	$0.002058 ₿0.000000022	$0.00203 ₿0.000000021	$156.38K ₿1.68	$15.46M ₿165.96	$13.18M ₿141.45
1431	MCOIN MCOIN	$0.07413 ₿0.00000079	-1.39	$13.12M ₿141.19	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$320.46K ₿3.46	$37.07M ₿398.83	$13.12M ₿141.19
1432	XION XION	$0.185 ₿0.0000019	-8.40	$13.12M ₿140.81	$0.2051 ₿0.0000021	$0.1829 ₿0.0000019	$7.87M ₿84.22	$37.03M ₿397.47	$13.12M ₿140.81
1436	Alephium ALPH	$0.1046 ₿0.0000011	0.59	$13.11M ₿140.61	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$261.73K ₿2.82	$22.85M ₿245.19	$13.11M ₿140.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}