8结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	Lido Staked SOL STSOL	$162.29 ₿0.0017	-6.53	$17.23M ₿186.17	$174.39 ₿0.0018	$161.81 ₿0.0017	$85.93K ₿0.93	$17.23M ₿186.17	$17.23M ₿186.17
1234	SideShift Token XAI	$0.1101 ₿0.0000011	0.20	$17.19M ₿185.77	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.12M ₿249.83	$17.19M ₿185.77
1236	SaucerSwap SAUCE	$0.01952 ₿0.00000021	-7.30	$17.07M ₿183.64	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$117.7K ₿1.28	$19.53M ₿210.12	$17.07M ₿183.64
1237	Stader SD	$0.2447 ₿0.0000026	-7.17	$17.04M ₿184.18	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.55M ₿27.56	$29.37M ₿317.46	$17.04M ₿184.18
1240	Realio Network RIO	$0.1697 ₿0.0000018	-0.48	$16.94M ₿183.05	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.48M ₿15.96	$16.94M ₿183.05	$16.94M ₿183.05
1241	Abelian ABEL	$0.1283 ₿0.0000013	-8.17	$16.95M ₿186.63	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$91.43K ₿1	$28.9M ₿318.26	$16.95M ₿186.63
1244	Stake DAO SDT	$0.2504 ₿0.0000027	-2.57	$16.83M ₿181.85	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$312.09 ₿0	$17.26M ₿186.59	$16.83M ₿181.85
1245	系统币 SYS	$0.01981 ₿0.00000021	-7.27	$16.82M ₿181.21	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.25M ₿35.11	$16.82M ₿181.21	$16.82M ₿181.21
1246	Alpha Quark Token AQT	$0.6285 ₿0.0000067	-2.34	$16.81M ₿181.56	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.86M ₿20.17	$18.81M ₿203.19	$16.81M ₿181.56
1247	CoinMetro XCM	$0.05554 ₿0.00000059	0.34	$16.79M ₿181.08	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.58K ₿0.08	$17.38M ₿187.46	$16.79M ₿181.08
1248	Stader BNBx BNBX	$1,022.33 ₿0.011	-2.30	$16.77M ₿181.1	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$301.71 ₿0	$0	$16.77M ₿181.1
1250	Inverse Finance INV	$27.84 ₿0.00030	-0.69	$16.72M ₿180.7	$28.38 ₿0.00030	$27.65 ₿0.00029	$94.81K ₿1.02	$20.23M ₿218.66	$16.72M ₿180.7
1251	Klever KLV	$0.001848 ₿0.000000019	-3.21	$16.66M ₿179.89	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$971.32K ₿10.49	$16.66M ₿179.89	$16.66M ₿179.89
1253	ANDY ETH ANDY	$0.00001663 ₿0.00000000017	-10.86	$16.64M ₿180.19	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$511.72K ₿5.54	$16.64M ₿180.19	$16.64M ₿180.19
1254	Hey Anon ANON	$1.24 ₿0.000013	0.89	$16.64M ₿179.8	$1.25 ₿0.000013	$1.16 ₿0.000012	$792K ₿8.56	$26M ₿281.01	$16.64M ₿179.8
1255	Autonolas OLAS	$0.07237 ₿0.00000078	-5.51	$16.63M ₿180.53	$0.07703 ₿0.00000080	$0.07229 ₿0.00000078	$279.34K ₿3.02	$34.28M ₿372.14	$16.63M ₿180.53
1258	Hanu Yokia HANU	$0.0000001104 ₿0.0000000000011	-3.49	$16.53M ₿178.68	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$167.62 ₿0	$65.48M ₿707.63	$16.53M ₿178.68
1259	Diverge Loop DLC	$0.01857 ₿0.00000020	-2.48	$16.53M ₿178.43	$0.01939 ₿0.00000020	$0.01805 ₿0.00000019	$7.23K ₿0.08	$18.57M ₿200.48	$16.53M ₿178.43
1261	Loan Protocol LOAN	$0.0005271 ₿0.0000000057	-5.27	$16.47M ₿178.02	$0.000564 ₿0.0000000059	$0.0005174 ₿0.0000000055	$179.84K ₿1.97	$55.54M ₿600.3	$16.47M ₿178.02
1262	Vestra DAO VSTR	$0.01011 ₿0.00000010	-3.14	$16.46M ₿177.88	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$42.8K ₿0.45	$505.75M ₿5.47K	$16.46M ₿177.88
1266	BXN BXN	$0.001037 ₿0.000000011	5.29	$16.3M ₿175.91	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$313.18K ₿5.13	$51.89M ₿560.01	$16.3M ₿175.91
1267	CONX CONX	$0.01813 ₿0.00000019	-5.27	$16.29M ₿176.4	$0.01917 ₿0.00000020	$0.01826 ₿0.00000019	$236.37K ₿2.54	$36.55M ₿395.63	$16.29M ₿176.4
1269	Firmachain FCT	$0.01468 ₿0.00000015	-4.21	$16.27M ₿175.65	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.26	$16.5M ₿178.14	$16.27M ₿175.65
1270	Morphware XMW	$0.01915 ₿0.00000020	-9.89	$16.25M ₿175.53	$0.02133 ₿0.00000022	$0.01881 ₿0.00000019	$265.46K ₿2.87	$23.62M ₿255.08	$16.25M ₿175.53
1271	Comtech Gold CGO	$150.26 ₿0.0016	2.33	$16.22M ₿175.27	$150.63 ₿0.0016	$146.83 ₿0.0015	$1M ₿10.84	$16.22M ₿175.27	$16.22M ₿175.27
1273	ELYSIA EL	$0.00238 ₿0.000000025	-8.06	$16.19M ₿175.68	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$476.54K ₿5.2	$16.19M ₿175.68	$16.19M ₿175.68
1276	Beta Finance BETA	$0.01611 ₿0.00000017	-8.65	$16.11M ₿174.09	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.33K ₿0.08	$16.11M ₿174.09	$16.11M ₿174.09
1278	Thales THALES	$0.2511 ₿0.0000026	-3.61	$16.07M ₿173.7	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.98K ₿0.06	$25.04M ₿270.6	$16.07M ₿173.7
1279	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1281	Mossland MOC	$0.03634 ₿0.00000039	-2.80	$16.01M ₿172.26	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$815.26K ₿8.82	$18.17M ₿195.53	$16.01M ₿172.26
1283	TG.Casino TGC	$0.2034 ₿0.0000021	-2.36	$15.97M ₿171.99	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$85.2K ₿0.91	$15.97M ₿171.99	$15.97M ₿171.99
1284	Radix XRD	$0.001193 ₿0.000000012	-1.46	$15.93M ₿172.28	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$171.66K ₿1.85	$15.93M ₿172.28	$15.93M ₿172.28
1285	Milady Cult Coin CULT	$0.0003393 ₿0.0000000036	-5.97	$15.93M ₿172.11	$0.0003683 ₿0.0000000038	$0.0003393 ₿0.0000000036	$1.44M ₿14.95	$33.97M ₿367.15	$15.93M ₿172.11
1287	Polyhedra Network ZKJ	$0.03669 ₿0.00000039	-7.36	$15.87M ₿171.49	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.67M ₿29.04	$36.68M ₿396.41	$15.87M ₿171.49
1290	Phoenix PHB	$0.2562 ₿0.0000027	-9.96	$15.83M ₿171.04	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.09M ₿31.73	$15.83M ₿171.04	$15.83M ₿171.04
1291	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.30	$15.82M ₿171	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.77M ₿19.17	$20.42M ₿220.71	$15.82M ₿171
1292	Impossible Finance Launchpad IDIA	$0.02106 ₿0.00000022	-0.90	$15.8M ₿170.81	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$684.28 ₿0.01	$21.12M ₿228.23	$15.8M ₿170.81
1293	Neutron NTRN	$0.02427 ₿0.00000026	-9.71	$15.78M ₿170.38	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.03M ₿21.93	$24.24M ₿261.8	$15.78M ₿170.38
1294	LimeWire LMWR	$0.04287 ₿0.00000046	-10.69	$15.77M ₿170.38	$0.04815 ₿0.00000050	$0.0426 ₿0.00000045	$1.66M ₿18.36	$27.1M ₿292.72	$15.77M ₿170.38
1296	TARS AI TAI	$0.02674 ₿0.00000028	-3.91	$15.69M ₿169.4	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.24M ₿12.44	$23.93M ₿258.42	$15.69M ₿169.4
1297	Joe Coin JOE	$0.01564 ₿0.00000016	-3.84	$15.64M ₿169.4	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$443.25K ₿4.79	$15.64M ₿169.4	$15.64M ₿169.4
1298	DexTools DEXT	$0.2206 ₿0.0000023	-2.62	$15.63M ₿168.86	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$13.56K ₿0.15	$24.83M ₿268.22	$15.63M ₿168.86
1305	Mobox MBOX	$0.03086 ₿0.00000033	-6.06	$15.41M ₿166.58	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.94M ₿74.78	$16.95M ₿183.23	$15.41M ₿166.58
1307	MetFi METFI	$0.05571 ₿0.00000060	-5.14	$15.4M ₿166.65	$0.05885 ₿0.00000061	$0.05548 ₿0.00000059	$52.54K ₿0.57	$25.09M ₿271.6	$15.4M ₿166.65
1309	I love puppies PUPPIES	$0.0000003669 ₿0.0000000000039	-7.57	$15.39M ₿165.9	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$796.25K ₿8.58	$15.39M ₿165.9	$15.39M ₿165.9
1311	Lumia LUMIA	$0.111 ₿0.0000011	-14.67	$15.36M ₿165.88	$0.1317 ₿0.0000013	$0.1083 ₿0.0000011	$8.14M ₿90.21	$26.49M ₿286.13	$15.36M ₿165.88
1312	My Neighbor Alice ALICE	$0.1664 ₿0.0000017	-9.16	$15.3M ₿165.32	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.68M ₿102.34	$16.61M ₿179.53	$15.3M ₿165.32
1314	ThunderCore TT	$0.001164 ₿0.000000012	-5.99	$15.29M ₿165.17	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$606.02K ₿6.55	$15.29M ₿165.17	$15.29M ₿165.17
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.18	$15.28M ₿165.1	$1 ₿0.000010	$0.9884 ₿0.000010	$176.51K ₿1.88	$15.28M ₿165.1	$15.28M ₿165.1
1317	Clash of Lilliput COL	$0.1858 ₿0.0000020	-2.44	$15.26M ₿164.91	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.27K ₿0.05	$185.92M ₿2.01K	$15.26M ₿164.91
1320	Ellipsis EPS	$0.02176 ₿0.00000023	-2.62	$15.2M ₿164.27	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.1 ₿0	$15.75M ₿170.21	$15.2M ₿164.27
1322	OPENLOOT OL	$0.01949 ₿0.00000021	-10.31	$15.18M ₿164.05	$0.02237 ₿0.00000023	$0.01944 ₿0.00000021	$2.94M ₿31.74	$97.29M ₿1.05K	$15.18M ₿164.05
1323	Meeds DAO MEED	$0.7413 ₿0.0000080	1.16	$15.16M ₿163.83	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.09K ₿0.12	$17.3M ₿186.98	$15.16M ₿163.83
1328	Ice Open Network ICE	$0.002213 ₿0.000000023	15.17	$15.01M ₿164.47	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$15.34K ₿0.16	$46.75M ₿512.12	$15.01M ₿164.47
1331	Minswap MIN	$0.008475 ₿0.000000091	-8.06	$14.86M ₿160.4	$0.009218 ₿0.000000097	$0.008403 ₿0.000000090	$188.32K ₿2.03	$21.14M ₿228.25	$14.86M ₿160.4
1334	TokenFi TOKEN	$0.004408 ₿0.000000047	-8.34	$14.81M ₿159.96	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.76M ₿28.05	$44.08M ₿476.16	$14.81M ₿159.96
1335	Radicle RAD	$0.2968 ₿0.0000032	-4.96	$14.79M ₿159.87	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.78M ₿62.66	$29.69M ₿320.84	$14.79M ₿159.87
1336	Beefy.Finance BIFI	$184.06 ₿0.0019	-16.70	$14.72M ₿156.99	$227.14 ₿0.0023	$181.27 ₿0.0019	$7.5M ₿83.85	$14.72M ₿156.99	$14.72M ₿156.99
1337	Lazio Fan Token LAZIO	$1.11 ₿0.000012	-1.70	$14.7M ₿158.89	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.11M ₿22.2	$44.62M ₿482.25	$14.7M ₿158.89
1340	Redbelly Network RBNT	$0.006133 ₿0.000000066	1.17	$14.64M ₿158.15	$0.006157 ₿0.000000066	$0.005841 ₿0.000000062	$178.4K ₿1.93	$61.26M ₿661.85	$14.64M ₿158.15
1342	Hamster Kombat HMSTR	$0.0002272 ₿0.0000000024	-8.47	$14.63M ₿157.8	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.11M ₿76.78	$22.73M ₿245.13	$14.63M ₿157.8
1344	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.14	$14.55M ₿157.1	$1.02 ₿0.000010	$0.9839 ₿0.000010	$40.57K ₿0.44	$14.55M ₿157.1	$14.55M ₿157.1
1345	Portal PORTAL	$0.01912 ₿0.00000020	-10.89	$14.54M ₿156.63	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.95M ₿63.48	$19.07M ₿205.45	$14.54M ₿156.63
1346	Scroll SCR	$0.07662 ₿0.00000082	-7.07	$14.52M ₿156.9	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.04M ₿65.28	$76.44M ₿825.76	$14.52M ₿156.9
1347	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01*	$14.47M ₿156.19	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$223.9 ₿0	$14.47M ₿156.19	$14.47M ₿156.19
1351	Maya Protocol CACAO	$0.1439 ₿0.0000015	-3.89	$14.39M ₿155.45	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$651.3K ₿7.04	$14.39M ₿155.45	$14.39M ₿155.45
1354	Stables Labs USDX USDX	$0.02094 ₿0.00000022	-17.07	$14.34M ₿154.86	$0.02525 ₿0.00000026	$0.01975 ₿0.00000020	$355.64 ₿0	$14.34M ₿154.86	$14.34M ₿154.86
1357	PlatON Network LAT	$0.002097 ₿0.000000022	-1.10	$14.25M ₿154	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.23M ₿45.3	$21.48M ₿232.17	$14.25M ₿154
1358	Token dForce USD USX	$0.9214 ₿0.0000099	-0.54	$14.24M ₿153.9	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.55K ₿0.15	$124M ₿1.34K	$14.24M ₿153.9
1359	Hypurr Fun HFUN	$14.3 ₿0.00015	-2.01	$14.24M ₿153.81	$14.74 ₿0.00015	$14.21 ₿0.00015	$57.08K ₿0.56	$14.24M ₿153.81	$14.24M ₿153.81
1360	Alien Worlds TLM	$0.0022 ₿0.000000023	-11.01	$14.22M ₿153.65	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.79M ₿84.37	$15.16M ₿163.89	$14.22M ₿153.65
1363	Sentinel Protocol BOUNTY	$0.02785 ₿0.00000030	-4.29	$14.18M ₿153	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.55M ₿27.48	$15.49M ₿167.15	$14.18M ₿153
1368	LandWolf WOLF	$0.00001556 ₿0.00000000016	-14.19	$14.01M ₿151.38	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$972.33K ₿10.43	$14.01M ₿151.38	$14.01M ₿151.38
1369	Ampleforth AMPL	$1.24 ₿0.000013	-2.75	$14.02M ₿151.54	$1.29 ₿0.000013	$1.23 ₿0.000013	$16.38K ₿0.19	$14.97M ₿161.78	$14.02M ₿151.54
1370	万维链 WAN	$0.07052 ₿0.00000076	-4.58	$14.02M ₿151.47	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.19M ₿13	$14.81M ₿160	$14.02M ₿151.47
1374	AS Roma Fan Token ASR	$1.73 ₿0.000018	-3.50	$13.95M ₿150.7	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.28M ₿88.8	$17.26M ₿186.44	$13.95M ₿150.7
1375	Melon MLN	$4.66 ₿0.000050	-5.46	$13.94M ₿150.71	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.28M ₿35.49	$13.94M ₿150.71	$13.94M ₿150.71
1377	AhaToken AHT	$0.001927 ₿0.000000020	-3.04	$13.89M ₿150.05	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$183.53K ₿1.98	$14.9M ₿160.98	$13.89M ₿150.05
1382	PepeCoin PEPECOIN	$0.142 ₿0.0000015	-3.94	$13.76M ₿148.59	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$244.61K ₿2.64	$15.29M ₿165.06	$13.76M ₿148.59
1385	Alchemix USD ALUSD	$0.991 ₿0.000010	-0.13	$13.67M ₿147.75	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$83.08K ₿0.85	$13.67M ₿147.75	$13.67M ₿147.75
1386	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1388	Cronos zkEVM CRO ZKCRO	$0.1063 ₿0.0000011	-4.98	$13.59M ₿146.8	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$69.67 ₿0	$13.59M ₿146.8	$13.59M ₿146.8
1389	STON STON	$0.3627 ₿0.0000039	-1.10	$13.58M ₿146.57	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.35K ₿0.14	$36.27M ₿391.38	$13.58M ₿146.57
1390	Switch Token SWITCH	$0.0002915 ₿0.0000000031	0.65	$13.56M ₿146.55	$0.0002923 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.12K ₿0.02	$14.58M ₿157.55	$13.56M ₿146.55
1391	NFPrompt NFP	$0.02531 ₿0.00000027	-8.74	$13.56M ₿146.83	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.53M ₿38.16	$25.34M ₿274.48	$13.56M ₿146.83
1394	Orchid Protocol OXT	$0.02279 ₿0.00000024	-7.58	$13.48M ₿145.58	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.16M ₿23.35	$22.79M ₿246.11	$13.48M ₿145.58
1396	ASD ASD	$0.01809 ₿0.00000019	-1.31	$13.44M ₿145.24	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$562.73K ₿6.03	$13.44M ₿145.24	$13.44M ₿145.24
1397	Stronghold Staked SOL STRONGSOL	$154.15 ₿0.0016	-6.55	$13.35M ₿144.16	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.92K ₿0.13	$13.35M ₿144.16	$13.35M ₿144.16
1398	Wrapped Mantle WMNT	$0.92 ₿0.0000099	-2.87	$13.4M ₿146.8	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.05M ₿11.34	$13.4M ₿146.8	$13.4M ₿146.8
1399	AdEx ADX	$0.09055 ₿0.00000097	-6.63	$13.39M ₿144.57	$0.09727 ₿0.0000010	$0.09026 ₿0.00000097	$4.66M ₿50.39	$13.58M ₿146.62	$13.39M ₿144.57
1400	Neon NEON	$0.0559 ₿0.00000060	-4.79	$13.39M ₿144.78	$0.05873 ₿0.00000061	$0.05575 ₿0.00000059	$702.65K ₿7.6	$55.93M ₿604.6	$13.39M ₿144.78
1403	Spice SFI	$166.53 ₿0.0017	-3.22	$13.33M ₿143.99	$186.87 ₿0.0019	$160.09 ₿0.0017	$22.01K ₿0.63	$15.34M ₿165.72	$13.33M ₿143.99
1405	HOPR HOPR	$0.02449 ₿0.00000026	-4.31	$13.3M ₿143.69	$0.02574 ₿0.00000027	$0.0245 ₿0.00000026	$104.31K ₿1.13	$13.91M ₿150.36	$13.3M ₿143.69
1406	Humans.ai HEART	$0.001702 ₿0.000000018	4.27	$13.26M ₿143.34	$0.001707 ₿0.000000018	$0.00161 ₿0.000000017	$179K ₿1.94	$13.26M ₿143.34	$13.26M ₿143.34
1410	Spring Staked SUI SSUI	$1.6 ₿0.000017	-12.58	$13.24M ₿143.07	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.57K ₿0.1	$13.24M ₿143.07	$13.24M ₿143.07
1418	Coinweb CWEB	$0.002033 ₿0.000000022	-0.99	$13.18M ₿142.42	$0.002058 ₿0.000000022	$0.002034 ₿0.000000021	$156.76K ₿1.69	$15.46M ₿167.1	$13.18M ₿142.42
1419	Alephium ALPH	$0.1051 ₿0.0000011	1.08	$13.17M ₿142.3	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$250.45K ₿2.71	$22.96M ₿248.13	$13.17M ₿142.3
1420	Acet Token ACT	$0.007601 ₿0.000000082	-20.84	$13.16M ₿142.26	$0.009651 ₿0.00000010	$0.007596 ₿0.000000082	$85.07K ₿0.91	$17.17M ₿185.6	$13.16M ₿142.26
1426	MCOIN MCOIN	$0.0738 ₿0.00000079	-1.81	$13.07M ₿141.24	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$181.33K ₿3.56	$36.92M ₿398.99	$13.07M ₿141.24
1427	红色脉冲 PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}