Página de Resultados 8 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	Tribe TRIBE	$0.4875 ₿0.0000070	-1.83	$18.56M ₿3.2K	$0.5028 ₿0.0000072	$0.4866 ₿0.0000069	$77.44K ₿1.5	$487.59M ₿7.03K	$18.56M ₿3.2K
1217	Bertram The Pomeranian BERT	$0.019	0.15	$18.59M	$0.01939	$0.01847	$1.51M	$18.59M	$18.59M
1219	Lido Staked SOL STSOL	$174.48 ₿0.0028	-0.25	$18.55M ₿11.19K	$175.16 ₿0.0030	$168.21 ₿0.0028	$72.19K ₿1.88	$18.55M ₿11.19K	$18.55M ₿11.19K
1220	EthicHub ETHIX	$0.2624 ₿0.0000030	1.13	$18.52M ₿214.89	$0.2626 ₿0.0000030	$0.2565 ₿0.0000029	$384.24 ₿0.01	$26.27M ₿304.82	$18.52M ₿214.89
1223	Supra SUPRA	$0.0008342	-1.81	$18.41M	$0.0008586	$0.0008195	$384.38K	$67.46M	$18.41M
1225	Ampleforth AMPL	$1.31 ₿0.000017	2.56	$18.4M ₿3.82K	$1.31 ₿0.000017	$1.24 ₿0.000016	$31K ₿14.1	$14.73M ₿4.46K	$18.4M ₿3.82K
1227	Freysa AI FAI	$0.002242	1.23	$18.36M	$0.002252	$0.002195	$449.16K	$18.36M	$18.36M
1228	Polyhedra Network ZKJ	$0.04385 ₿0.000036	4.93	$18.29M ₿0	$0.044 ₿0.000040	$0.04071 ₿0.000036	$2.08M ₿485.7	$43.85M ₿32.51K	$18.29M ₿0
1229	Neutron NTRN	$0.02872 ₿0.000015	2.14	$18.31M ₿4.21K	$0.02884 ₿0.000016	$0.02747 ₿0.000014	$1.32M ₿196.13	$28.72M ₿15.05K	$18.31M ₿4.21K
1230	CorgiAI CORGIAI	$0.00005543 ₿0.000000031	-2.98	$18.06M ₿10.89K	$0.00005815 ₿0.000000033	$0.00005462 ₿0.000000031	$54.78K ₿6.96	$20.65M ₿11.81K	$18.06M ₿10.89K
1231	Luna by Virtuals LUNA	$0.01837	-2.27	$18.26M	$0.01891	$0.01685	$713.84K	$18.26M	$18.26M
1233	Stader SD	$0.2624 ₿0.000014	5.00	$18.24M ₿536.94	$0.2625 ₿0.000014	$0.2469 ₿0.000013	$3.33M ₿16.63	$31.45M ₿2.14K	$18.24M ₿536.94
1237	Syscoin SYS	$0.02116 ₿0.0000039	9.85	$18.06M ₿3.05K	$0.02145 ₿0.0000040	$0.01893 ₿0.0000038	$5.16M ₿66.87	$18.06M ₿3.09K	$18.06M ₿3.05K
1240	Milady Cult Coin CULT	$0.0003809	8.49	$17.85M	$0.0003862	$0.0003485	$1.67M	$38.07M	$17.85M
1241	Abelian ABEL	$0.1351 ₿0.0000067	3.56	$17.81M ₿609.52	$0.1447 ₿0.0000072	$0.1298 ₿0.0000060	$88.93K ₿2.32	$30.43M ₿1.53K	$17.81M ₿609.52
1242	Phoenix PHB	$0.2883 ₿0.000031	6.12	$17.77M ₿1.56K	$0.2897 ₿0.000034	$0.2695 ₿0.000031	$3.31M ₿119.2	$17.77M ₿1.56K	$17.77M ₿1.56K
1244	Inverse Finance INV	$29.15 ₿0.00083	1.02	$17.51M ₿428.1	$29.18 ₿0.00084	$28.41 ₿0.00079	$70.95K ₿8.13	$21.19M ₿460.39	$17.51M ₿428.1
1245	Clash of Lilliput COL	$0.2127 ₿0.000011	-7.32	$17.46M ₿985.26	$0.231 ₿0.000012	$0.2077 ₿0.000011	$11.61K ₿1.52	$212.7M ₿12.01K	$17.46M ₿985.26
1251	Minswap MIN	$0.009803 ₿0.00000048	2.07	$17.2M ₿549.59	$0.009804 ₿0.00000051	$0.009344 ₿0.00000048	$215.55K ₿0.79	$24.47M ₿1.45K	$17.2M ₿549.59
1253	CONX CONX	$0.01925 ₿0.0000030	-1.78	$17.15M ₿1.66K	$0.01981 ₿0.0000031	$0.01921 ₿0.0000030	$167.28K ₿1.42	$38.51M ₿6.2K	$17.15M ₿1.66K
1254	SideShift Token XAI	$0.1102 ₿0.0000027	1.03	$17.22M ₿360.39	$0.1106 ₿0.0000027	$0.1086 ₿0.0000026	$1.61K ₿0.14	$23.15M ₿568.86	$17.22M ₿360.39
1256	Thales THALES	$0.2648 ₿0.0000046	-0.01	$17.07M ₿251.12	$0.2661 ₿0.0000047	$0.2613 ₿0.0000046	$472.11 ₿1.62	$26.59M ₿453.28	$17.07M ₿251.12
1260	Loan Protocol LOAN	$0.0005552 ₿0.00000000097	-5.28	$17.16M ₿0	$0.0005962 ₿0.0000000010	$0.0005449 ₿0.00000000093	$186.11K ₿1.66	$58.03M ₿71.6	$17.16M ₿0
1261	Alpha Quark Token AQT	$0.6319 ₿0.000025	1.12	$16.94M ₿685.38	$0.6319 ₿0.000025	$0.6138 ₿0.000025	$2.04M ₿45.39	$18.96M ₿767.78	$16.94M ₿685.38
1262	TokenFi TOKEN	$0.005042 ₿0.0000020	-1.69	$16.92M ₿2.85K	$0.005132 ₿0.0000021	$0.004955 ₿0.0000019	$1.92M ₿481.76	$50.43M ₿20.14K	$16.92M ₿2.85K
1265	XION XION	$0.2358	24.03	$16.75M	$0.2584	$0.1878	$19.44M	$47.27M	$16.75M
1266	Cudos CUDOS	$0.002283 ₿0.00000031	0.06	$16.84M ₿2.14K	$0.002289 ₿0.00000032	$0.002244 ₿0.00000030	$31.78 ₿33.39	$21.27M ₿2.86K	$16.84M ₿2.14K
1267	Hanu Yokia HANU	$0.0000001123 ₿0.0000000000040	1.68	$16.83M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$94.83 ₿0.01	$66.66M ₿2.43K	$16.83M ₿115.62
1268	Stables Labs USDX USDX	$0.02455	-10.04	$16.81M	$0.02934	$0.02263	$520.9	$16.81M	$16.81M
1270	My Neighbor Alice ALICE	$0.1821 ₿0.000025	4.19	$16.76M ₿2.28K	$0.1861 ₿0.000027	$0.1691 ₿0.000025	$7.7M ₿233.79	$18.2M ₿2.55K	$16.76M ₿2.28K
1274	Stader BNBx BNBX	$1,015.64 ₿0.0092	1.25	$16.66M ₿420.61	$1,017.26 ₿0.0092	$996.6 ₿0.0089	$146.62 ₿2.47	$0	$16.66M ₿420.61
1275	GAME by Virtuals GAME	$0.01652	-8.74	$16.61M	$0.01819	$0.01593	$4.49M	$16.61M	$16.61M
1276	Beefy.Finance BIFI	$207.44 ₿0.0060	-5.88	$16.61M ₿488.28	$224.9 ₿0.0062	$205.71 ₿0.0057	$5.68M ₿53.67	$16.61M ₿488.28	$16.61M ₿488.28
1278	Klever KLV	$0.001836 ₿0.000000050	2.52	$16.57M ₿455.86	$0.001836 ₿0.	$0.001764 ₿0.	$220.07K ₿0	$16.57M ₿455.85	$16.57M ₿455.86
1279	Realio Network RIO	$0.1655 ₿0.000031	1.79	$16.55M ₿0	$0.1657 ₿0.000035	$0.1579 ₿0.000031	$688.18K ₿184.88	$16.55M ₿1.74K	$16.55M ₿0
1280	Joe Coin JOE	$0.0165 ₿0.000000034	2.26	$16.51M ₿34.14	$0.01682 ₿0.000000034	$0.01485 ₿0.000000030	$597.81K ₿1.75	$16.51M ₿34.14	$16.51M ₿34.14
1281	Mobox MBOX	$0.03292 ₿0.0000060	2.08	$16.48M ₿1.67K	$0.03295 ₿0.0000061	$0.03136 ₿0.0000059	$3.77M ₿151.62	$18.13M ₿2.36K	$16.48M ₿1.67K
1282	TARS AI TAI	$0.02802	0.87	$16.45M	$0.02855	$0.02662	$1.97M	$25.09M	$16.45M
1285	Zeus Network ZEUS	$0.0199 ₿0.000011	-3.52	$16.35M ₿0	$0.02072 ₿0.000014	$0.01918 ₿0.000011	$2.19M ₿524.14	$19.97M ₿11.81K	$16.35M ₿0
1288	CoinMetro XCM	$0.05385 ₿0.0000012	0.26	$16.28M ₿371.1	$0.05428 ₿0.0000012	$0.05127 ₿0.0000012	$10.7K ₿0.05	$16.86M ₿403.41	$16.28M ₿371.1
1289	Mossland MOC	$0.03694 ₿0.0000017	1.22	$16.27M ₿715.01	$0.03723 ₿0.0000017	$0.03623 ₿0.0000017	$667.91K ₿32.73	$18.47M ₿866.7	$16.27M ₿715.01
1290	Vanar Chain VANRY	$0.008313 ₿0.0000031	0.74	$16.25M ₿4.38K	$0.008344 ₿0.0000033	$0.008197 ₿0.0000031	$2.33M ₿277.07	$17.95M ₿4.38K	$16.25M ₿4.38K
1291	Vestra DAO VSTR	$0.009898	0.73	$16.22M	$0.009954	$0.009614	$95.62K	$495.79M	$16.22M
1292	ELYSIA EL	$0.002381 ₿0.00000017	2.29	$16.2M ₿1.18K	$0.002425 ₿0.00000018	$0.002319 ₿0.00000017	$542.18K ₿41.54	$16.2M ₿1.18K	$16.2M ₿1.18K
1293	Stake DAO SDT	$0.2406 ₿0.0000040	0.21	$16.16M ₿220.04	$0.2419 ₿0.0000041	$0.236 ₿0.0000039	$2.05K ₿0.03	$16.58M ₿257.26	$16.16M ₿220.04
1295	Redbelly Network RBNT	$0.006779	1.22	$16.17M	$0.006798	$0.006499	$164.94K	$67.88M	$16.17M
1297	Firmachain FCT	$0.01461 ₿0.0000010	0.73	$16.16M ₿873.46	$0.01502 ₿0.0000011	$0.01417 ₿0.0000010	$456.26K ₿329.29	$16.39M ₿881.15	$16.16M ₿873.46
1301	OPENLOOT OL	$0.0206	3.49	$16.08M	$0.02111	$0.01927	$2.92M	$103.07M	$16.08M
1302	MetFi METFI	$0.05831 ₿0.000021	-0.86	$16.08M ₿90.19	$0.05895 ₿0.000022	$0.05784 ₿0.000020	$33.99K ₿5.05	$26.25M ₿17.02K	$16.08M ₿90.19
1303	Comtech Gold CGO	$148.11 ₿0.0011	-0.08	$16M ₿156.14	$148.45 ₿0.0011	$146.73 ₿0.0010	$969.84K ₿12.27	$16M ₿156.14	$16M ₿156.14
1304	Morphware XMW	$0.02046	1.05	$15.97M	$0.02046	$0.01936	$165.41K	$25.22M	$15.97M
1308	Alien Worlds TLM	$0.002463 ₿0.00000033	3.09	$15.92M ₿1.37K	$0.002468 ₿0.00000036	$0.002331 ₿0.00000033	$5.05M ₿155.6	$16.98M ₿2.12K	$15.92M ₿1.37K
1309	LandWolf WOLF	$0.00001766	-0.03	$15.94M	$0.00001768	$0.00001694	$790.7K	$15.94M	$15.94M
1311	ThunderCore TT	$0.00121 ₿0.000000080	1.08	$15.88M ₿888.91	$0.001218 ₿0.000000084	$0.001177 ₿0.000000078	$418.26K ₿1.85	$15.88M ₿888.91	$15.88M ₿888.91
1314	Hamster Kombat HMSTR	$0.0002464 ₿0.000000016	3.93	$15.86M	$0.0002464	$0.0002296	$5.62M	$24.64M	$15.86M
1315	Portal PORTAL	$0.02078 ₿0.000021	-1.99	$15.8M ₿3.61K	$0.02143 ₿0.000023	$0.02026 ₿0.000021	$5.91M ₿589.8	$20.79M ₿21.63K	$15.8M ₿3.61K
1317	NAVI Protocol NAVX	$0.01929 ₿0.0000038	0.25	$15.75M ₿385.2	$0.01942 ₿0.0000040	$0.01869 ₿0.0000038	$428.95K ₿208.67	$19.29M ₿3.9K	$15.75M ₿385.2
1323	Spring Staked SUI SSUI	$1.89	2.10	$15.66M	$1.89	$1.8	$970.95	$15.66M	$15.66M
1324	GME (Ethereum) GME	$0.000038	-0.90	$15.62M	$0.00003909	$0.00003758	$207.34K	$15.62M	$15.62M
1325	Hey Anon ANON	$1.16	-10.62	$15.55M	$1.29	$1.13	$1.08M	$24.3M	$15.55M
1331	Radicle RAD	$0.3084 ₿0.000036	0.01	$15.37M ₿1.84K	$0.3099 ₿0.000039	$0.3045 ₿0.000036	$3.31M ₿204.19	$30.84M ₿3.7K	$15.37M ₿1.84K
1332	DexTools DEXT	$0.2162 ₿0.000013	4.37	$15.32M ₿1.17K	$0.2255 ₿0.000013	$0.1995 ₿0.000012	$18.36K ₿7.7	$24.33M ₿1.75K	$15.32M ₿1.17K
1334	LimeWire LMWR	$0.04158 ₿0.000019	-0.62	$15.32M ₿1.1K	$0.04205 ₿0.000020	$0.03897 ₿0.000018	$1.49M ₿73.78	$26.32M ₿15.54K	$15.32M ₿1.1K
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.28	$15.27M	$1	$0.994	$101.3K	$15.27M	$15.27M
1336	Spice SFI	$190.21 ₿0.00048	-3.79	$15.22M ₿38.45	$197.71 ₿0.00055	$187.55 ₿0.00047	$32.29K ₿1.02	$17.52M ₿44.25	$15.22M ₿38.45
1338	Impossible Finance Launchpad IDIA	$0.02031 ₿0.0000011	-0.10	$15.2M ₿827.24	$0.02039 ₿0.0000011	$0.02021 ₿0.0000010	$191.09 ₿1.17	$20.32M ₿1.11K	$15.2M ₿827.24
1340	OpenServ SERV	$0.02072	4.94	$15.15M	$0.02093	$0.0186	$203.27K	$20.76M	$15.15M
1341	Scroll SCR	$0.07951	1.38	$15.1M	$0.07968	$0.07568	$4.17M	$79.49M	$15.1M
1343	Synapse SYN	$0.06883 ₿0.000018	5.06	$15.06M ₿3.61K	$0.06953 ₿0.000020	$0.06362 ₿0.000018	$3M ₿355.07	$17.19M ₿3.51K	$15.06M ₿3.61K
1345	Ellipsis EPS	$0.02158 ₿0.00000043	0.96	$15.08M ₿306.85	$0.02162 ₿0.00000043	$0.02126 ₿0.00000042	$8.98 ₿0.01	$15.62M ₿317.94	$15.08M ₿306.85
1347	Layer3 L3	$0.01289	2.29	$14.93M	$0.01333	$0.01227	$6.93M	$42.96M	$14.93M
1348	Fwog FWOG	$0.01532	-1.28	$14.97M	$0.01567	$0.01413	$1.98M	$14.97M	$14.97M
1350	Orchid Protocol OXT	$0.02532 ₿0.0000020	1.90	$14.97M ₿1.21K	$0.02538 ₿0.0000021	$0.02429 ₿0.0000020	$1.94M ₿80.8	$25.31M ₿2.04K	$14.97M ₿1.21K
1351	THORWallet DEX TGT	$0.01664 ₿0.00000048	4.76	$14.93M ₿251.73	$0.01669 ₿0.00000056	$0.01588 ₿0.00000045	$69.76 ₿2.89	$15.06M ₿422.16	$14.93M ₿251.73
1357	PlatON Network LAT	$0.002168 ₿0.00000026	-1.07	$14.74M ₿1.4K	$0.002194 ₿0.00000027	$0.002118 ₿0.00000024	$4M ₿114.15	$22.23M ₿2.69K	$14.74M ₿1.4K
1358	Hypurr Fun HFUN	$14.73	1.65	$14.67M	$14.79	$14.26	$78.64K	$14.67M	$14.67M
1359	Melon MLN	$4.92 ₿0.00037	0.41	$14.72M ₿546.84	$4.94 ₿0.00041	$4.8 ₿0.00035	$2.3M ₿388.91	$14.72M ₿1K	$14.72M ₿546.84
1361	Wanchain WAN	$0.07365 ₿0.0000052	-0.16	$14.63M ₿1.04K	$0.07396 ₿0.0000054	$0.07242 ₿0.0000052	$1.02M ₿60.95	$15.46M ₿1.1K	$14.63M ₿1.04K
1363	Meeds DAO MEED	$0.7141 ₿0.0000044	0.83	$14.6M ₿60.3	$0.7169 ₿0.0000045	$0.6941 ₿0.0000044	$11.48K ₿0.5	$16.66M ₿32.83	$14.6M ₿60.3
1364	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.24	$14.58M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$42.9K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1366	Lazio Fan Token LAZIO	$1.11 ₿0.000052	5.42	$14.56M ₿439.39	$1.11 ₿0.000054	$1.04 ₿0.000050	$2.5M ₿86.44	$44.2M ₿2.1K	$14.56M ₿439.39
1369	STON STON	$0.3875 ₿0.00041	0.85	$14.51M ₿694.41	$0.3893 ₿0.00043	$0.3763 ₿0.00037	$8.39K ₿18.9	$38.75M ₿41.14K	$14.51M ₿694.41
1370	Swarms SWARMS	$0.0145	-1.74	$14.48M	$0.01479	$0.01427	$2.78M	$14.48M	$14.48M
1371	Compound Dai CDAI	$0.02505 ₿0.00000034	0.10	$14.48M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$132.38 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1372	DevvE DEVVE	$0.1654 ₿0.000010	-10.68	$14.46M ₿0	$0.1851 ₿0.000010	$0.1626 ₿0.0000089	$375.01K ₿19.33	$19.85M ₿205.32	$14.46M ₿0
1373	Radix XRD	$0.001083 ₿0.0000010	3.48	$14.42M ₿10.53K	$0.001083 ₿0.0000010	$0.001043 ₿0.0000010	$55.89K ₿86.88	$14.42M ₿12.95K	$14.42M ₿10.53K
1374	TrustToken TRU	$0.01054 ₿0.0000019	2.59	$14.41M ₿2.18K	$0.01054 ₿0.0000020	$0.01 ₿0.0000019	$3.04M ₿296.08	$14.56M ₿2.4K	$14.41M ₿2.18K
1376	Maya Protocol CACAO	$0.1436 ₿0.000017	1.14	$14.37M ₿1.73K	$0.1445 ₿0.000018	$0.1405 ₿0.000016	$1.56M ₿16.88	$14.37M ₿1.73K	$14.37M ₿1.73K
1379	NFPrompt NFP	$0.0268 ₿0.0000093	4.62	$14.34M ₿0	$0.02693 ₿0.000010	$0.02532 ₿0.0000092	$2.74M ₿321.33	$26.81M ₿6.64K	$14.34M ₿0
1382	AdEx ADX	$0.09689 ₿0.0000039	4.77	$14.33M ₿571.75	$0.09698 ₿0.0000042	$0.09157 ₿0.0000039	$7.18M ₿150.67	$14.53M ₿595.38	$14.33M ₿571.75
1387	Unicorn Fart Dust UFD	$0.01437	3.11	$14.27M	$0.01441	$0.01306	$4.7M	$14.27M	$14.27M
1388	Token dForce USD USX	$0.9206 ₿0.000015	-0.58	$14.23M ₿473.66	$0.9323 ₿0.000015	$0.916 ₿0.000014	$4.18K ₿0.48	$123.92M ₿2.48K	$14.23M ₿473.66
1389	Cronos zkEVM CRO ZKCRO	$0.1105	-0.91	$14.25M	$0.1115	$0.1105	$7.19	$14.25M	$14.25M
1391	Bluefin BLUE	$0.03578	3.25	$14.12M	$0.03587	$0.03358	$4.94M	$35.78M	$14.12M
1393	PinLink PIN	$0.1758	12.57	$14.08M	$0.1784	$0.155	$488.7K	$17.6M	$14.08M
1394	AhaToken AHT	$0.001955 ₿0.00000013	2.59	$14.08M ₿676.24	$0.001966 ₿0.00000014	$0.001901 ₿0.00000013	$155.04K ₿139.1	$15.12M ₿1.07K	$14.08M ₿676.24
1395	PepeCoin PEPECOIN	$0.1454 ₿0.000097	0.25	$14.08M ₿0	$0.1465 ₿0.00010	$0.1424 ₿0.000090	$247.33K ₿141.64	$15.66M ₿12.9K	$14.08M ₿0
1396	Neon NEON	$0.05915 ₿0.000022	-0.29	$14.17M ₿1.27K	$0.0595 ₿0.000023	$0.0579 ₿0.000019	$532.85K ₿107.31	$59.15M ₿22.04K	$14.17M ₿1.27K
1400	Gitcoin GTC	$0.1449 ₿0.000025	4.35	$13.98M ₿1.58K	$0.145 ₿0.000027	$0.135 ₿0.000025	$960.1K ₿124.59	$14.5M ₿2.59K	$13.98M ₿1.58K
1402	HOPR HOPR	$0.02574 ₿0.0000019	-0.97	$13.96M ₿855.33	$0.02617 ₿0.0000020	$0.02573 ₿0.0000019	$92.2K ₿10.24	$14.6M ₿880.4	$13.96M ₿855.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}