Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalização total de mercado
$119.1B
Volume total
BTC 61.27%     ETH 7.14%
Dominância

Página de Resultados 8 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
809 Automata  ATA $0.0601
₿0.0000033
-1.32 $35.37M
₿1.65K
$0.06194
₿0.0000034
$0.05938
₿0.0000031
$9.35M
₿224.98
$60.17M
₿3.37K
$35.37M
₿1.65K
Previsão de Preço do Automata(ata)
810 SuperWalk GRND  GRND $0.05636
₿0.0000026
2.79 $35.29M
₿115.72
$0.05667
₿0.0000026
$0.05483
₿0.0000025
$915.09K
₿1.26
$55.68M
₿2.61K
$35.29M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
811 ResearchCoin  RSC $0.3069
₿0.000010
4.58 $35.33M
₿1.02K
$0.3233
₿0.000011
$0.2935
₿0.000010
$291.8K
₿4.35
$307M
₿10.77K
$35.33M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
812 TokenFi  TOKEN $0.01478
₿0.0000020
-5.90 $35.28M
₿2.85K
$0.01586
₿0.0000021
$0.01463
₿0.0000019
$5.84M
₿481.76
$148.08M
₿20.14K
$35.28M
₿2.85K
Previsão de Preço do TokenFi(token)
814 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.02 $35.09M
₿1.03K
$0.02484
₿0.00000034
$0.02474
₿0.00000033
$183.84
₿0
$35.09M
₿1.03K
$35.09M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
818 Maverick Protocol  MAV $0.05827
₿0.0000086
-3.07 $34.8M
₿2.16K
$0.06014
₿0.0000092
$0.05717
₿0.0000085
$5M
₿197.87
$116.69M
₿17.28K
$34.8M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
819 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.72M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.42M
₿624.59
$34.72M
$34.72M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
820 Poollotto.finance  PLT $2.18
₿0.000021
-2.86 $34.65M
₿320.3
$2.24
₿0.000021
$2.17
₿0.000020
$255.01
₿3.39
$41.99M
₿411.73
$34.65M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
821 Hive Dollar  HBD $1.01
₿0.000014
-0.72 $34.64M
₿508.51
$1.03
₿0.000014
$0.9782
₿0.000014
$8.79K
₿0.75
$34.64M
₿508.51
$34.64M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
822 Seedify.fund  SFUND $0.5438
₿0.000055
-4.23 $34.58M
₿3.53K
$0.5761
₿0.000056
$0.5434
₿0.000055
$2.89M
₿126.83
$54.41M
₿5.56K
$34.58M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
823 LandWolf  WOLF $0.00003829
-3.58 $34.58M
$0.00004136
$0.00003783
$2.99M
$34.58M
$34.58M
Previsão de Preço do LandWolf(wolf)
825 Slerf  SLERF $0.06863
₿0.0000051
-4.89 $34.32M
₿2.59K
$0.07222
₿0.0000057
$0.06809
₿0.0000051
$8.81M
₿1.03K
$34.32M
₿2.59K
$34.32M
₿2.59K
Previsão de Preço do Slerf(slerf)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6184
₿0.0000066
$0.5907
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsão de Preço do Socrates(soc)
827 DAO Maker  DAO $0.1364
₿0.000021
0.87 $34.26M
₿5.09K
$0.1451
₿0.000022
$0.1332
₿0.000021
$6.32M
₿127.14
$37.89M
₿6.04K
$34.26M
₿5.09K
Previsão de Preço do DAO Maker(dao)
828 Milady Meme Coin  LADYS $0.00000003853
₿0.0000000000028
-6.36 $34.25M
₿2.52K
$0.00000004254
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$6.14M
₿165.48
$34.25M
₿2.52K
$34.25M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
829 Fusionist  ACE $0.6102
₿0.00012
-4.52 $34.16M
₿0
$0.6522
₿0.00013
$0.5974
₿0.00012
$12.49M
₿519.9
$89.35M
₿17.9K
$34.16M
₿0
Previsão de Preço do Fusionist(ace)
831 Open Campus  EDU $0.131
₿0.000012
-1.28 $34.11M
₿3.12K
$0.1348
₿0.000013
$0.1278
₿0.000011
$5.67M
₿169.58
$131.13M
₿12K
$34.11M
₿3.12K
Previsão de Preço do Open Campus(edu)
833 Pangolin  PNG $0.1542
₿0.0000069
2.27 $34M
₿1.49K
$0.1575
₿0.0000075
$0.145
₿0.0000068
$889.35K
₿50.94
$83.02M
₿3.74K
$34M
₿1.49K
Previsão de Preço do Pangolin(png)
835 ALEX Lab  ALEX $0.04075
₿0.0000061
-7.83 $33.84M
₿4.38K
$0.04437
₿0.0000063
$0.04071
₿0.0000061
$1.12M
₿167.03
$40.76M
₿6.18K
$33.84M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
836 Edge  EDGE $0.8276
₿0.0000022
-6.59 $33.74M
₿99.04
$0.886
₿0.0000023
$0.8027
₿0.0000022
$79.76K
₿0.04
$49.43M
₿132.02
$33.74M
₿99.04
Previsão de Preço do Edge(edge)
837 Minswap  MIN $0.02356
₿0.00000048
-2.02 $33.48M
₿549.59
$0.02464
₿0.00000051
$0.02341
₿0.00000048
$196.76K
₿0.79
$70.69M
₿1.45K
$33.48M
₿549.59
Previsão de Preço do Minswap(min)
839 Ethernity Chain  ERN $1.39
₿0.000089
-2.55 $33.42M
₿1.84K
$1.45
₿0.000094
$1.36
₿0.000089
$385.71K
₿66.47
$41.72M
₿2.67K
$33.42M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
840 Stader MaticX  MATICX $0.2556
₿0.000014
1.17 $33.46M
₿1.94K
$0.2622
₿0.000014
$0.2497
₿0.000014
$7.66K
₿5.02
$33.46M
₿1.94K
$33.46M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
841 HUMAN Protocol  HMT $0.04399
₿0.00000068
2.31 $33.34M
₿0
$0.04459
₿0.00000073
$0.04187
₿0.00000067
$17.66K
₿3
$44M
₿685.41
$33.34M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
842 LOFI  LOFI $0.03316
-16.80 $33.16M
$0.03985
$0.0313
$6.13M
$33.16M
$33.16M
Previsão de Preço do LOFI(lofi)
843 Sweat Economy  SWEAT $0.004359
₿0.00000016
-3.30 $33.29M
₿1.28K
$0.00456
₿0.00000017
$0.00431
₿0.00000016
$5.75M
₿109.19
$92.38M
₿3.55K
$33.29M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
844 Chainflip  FLIP $0.521
₿0.000079
-2.60 $33.16M
₿1.87K
$0.5367
₿0.000080
$0.5073
₿0.000076
$953.55K
₿37.63
$49.82M
₿7.35K
$33.16M
₿1.87K
Previsão de Preço do Chainflip(flip)
845 Hooked Protocol  HOOK $0.1399
₿0.000018
-2.66 $33.11M
₿2.68K
$0.1439
₿0.000019
$0.138
₿0.000018
$3.68M
₿180.11
$69.95M
₿9.25K
$33.11M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
846 TARS AI  TAI $0.05662
9.96 $33M
$0.05721
$0.04726
$21.01M
$50.34M
$33M
Previsão de Preço do TARS AI(tai)
848 Alpha Quark Token  AQT $1.22
₿0.000025
0.10 $32.79M
₿685.38
$1.23
₿0.000025
$1.2
₿0.000025
$5.71M
₿45.39
$36.7M
₿767.78
$32.79M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
849 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.13 $32.82M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$6.21M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
850 Gearbox  GEAR $0.003275
₿0.00000043
-1.21 $32.76M
₿2.24K
$0.003365
₿0.00000044
$0.003267
₿0.00000041
$632.96K
₿28.17
$32.76M
₿4.35K
$32.76M
₿2.24K
Previsão de Preço do Gearbox(gear)
851 Clover Finance  CLV $0.02653
₿0.0000014
-0.66 $32.52M
₿1.19K
$0.03035
₿0.0000015
$0.02623
₿0.0000014
$4.05M
₿123.3
$53.13M
₿1.48K
$32.52M
₿1.19K
Previsão de Preço do Clover Finance(clv)
852 IX Swap  IXS $0.1803
₿0.0000088
2.50 $32.46M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$350.59K
₿15.59
$32.46M
₿1.59K
$32.46M
₿1.47K
Previsão de Preço do IX Swap(ixs)
853 Hifi Finance  HIFI $0.2216
₿0.000016
13.88 $32.51M
₿1.98K
$0.2214
₿0.000018
$0.1815
₿0.000016
$24.97M
₿384.77
$36.95M
₿2.31K
$32.51M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
854 Milady Cult Coin  CULT $0.0007521
-16.09 $32.52M
$0.0008963
$0.0007404
$896.99K
$75.22M
$32.52M
Previsão de Preço do Milady Cult Coin(cult)
855 TruFin Staked MATIC  TRUMATIC $0.2403
₿0.000013
-1.35 $32.29M
₿781.25
$0.246
₿0.000013
$0.2349
₿0.000013
$298.18
₿0.03
$32.29M
₿781.25
$32.29M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
856 NFPrompt  NFP $0.07553
₿0.0000093
-4.59 $32.2M
₿0
$0.08008
₿0.000010
$0.07437
₿0.0000092
$5.92M
₿321.33
$75.53M
₿6.64K
$32.2M
₿0
Previsão de Preço do NFPrompt(nfp)
857 BXN  BXN $0.002083
₿0.000000095
-2.05 $32.22M
₿0
$0.002131
₿0.00000010
$0.002076
₿0.000000081
$1.24M
₿14.2
$104.16M
₿134.43K
$32.22M
₿0
Previsão de Preço do BXN(bxn)
858 Firmachain  FCT $0.03264
₿0.0000010
-2.02 $32.23M
₿873.46
$0.03395
₿0.0000011
$0.03255
₿0.0000010
$1.03M
₿329.29
$32.63M
₿881.15
$32.23M
₿873.46
Previsão de Preço do Firmachain(fct)
859 Alien Worlds  TLM $0.005551
₿0.00000033
-0.62 $32.15M
₿1.37K
$0.00568
₿0.00000036
$0.005452
₿0.00000033
$14.16M
₿155.6
$37.06M
₿2.12K
$32.15M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
860 Silo Finance  SILO $0.03205
₿0.0000014
-3.36 $32.05M
₿455.88
$0.03373
₿0.0000015
$0.03178
₿0.0000014
$92.67K
₿0.33
$32.05M
₿1.48K
$32.05M
₿455.88
Previsão de Preço do Silo Finance(silo)
861 A Hunters Dream  CAW $0.00000005029
₿0.0000000000015
-2.75 $32.02M
₿986.9
$0.00000005203
₿0.0000000000016
$0.00000004983
₿0.0000000000015
$2.77M
₿34.07
$33.53M
₿1.03K
$32.02M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
862 Defiway  DEFI $0.3194
0.03 $31.94M
$0.3194
$0.3193
$1.05
$31.94M
$31.94M
Previsão de Preço do Defiway(defi)
863 Aleph Zero  AZERO $0.1056
₿0.000013
3.55 $31.93M
₿4.3K
$0.1101
₿0.000014
$0.1012
₿0.000013
$595.81K
₿39.47
$54.92M
₿4.98K
$31.93M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
864 MANEKI  MANEKI $0.003556
33.14 $31.72M
$0.003572
$0.00254
$15.8M
$31.83M
$31.72M
Previsão de Preço do MANEKI(maneki)
865 Games for a Living  GFAL $0.006134
₿0.00000050
-0.93 $31.66M
₿805.22
$0.006226
₿0.00000052
$0.005997
₿0.00000048
$139.98K
₿9.09
$61.39M
₿5.1K
$31.66M
₿805.22
Previsão de Preço do Games for a Living(gfal)
866 SuiNS Token  NS $0.203
-1.91 $31.62M
$0.2069
$0.1832
$12.32M
$101.81M
$31.62M
Previsão de Preço do SuiNS Token(ns)
868 StorX  SRX $0.06251
₿0.00000058
1.76 $31.43M
₿264.61
$0.06282
₿0.00000058
$0.06058
₿0.00000056
$1.83M
₿10.79
$37.61M
₿346.52
$31.43M
₿264.61
Previsão de Preço do StorX(srx)
869 Tree  TREE $0.3089
₿0.0000033
1.34 $31.31M
₿352.1
$0.3297
₿0.0000036
$0.3016
₿0.0000032
$155.78K
₿2.59
$37.21M
₿569.36
$31.31M
₿352.1
Previsão de Preço do Tree(tree)
870 Maple  MPL $17.35
₿0.00027
-0.86 $31.33M
₿2.17K
$17.98
₿0.00028
$17.26
₿0.00027
$1.34M
₿42.06
$173.5M
₿2.77K
$31.33M
₿2.17K
Previsão de Preço do Maple(mpl)
871 Savings crvUSD  SCRVUSD $1.04
-0.10 $31.3M
$1.05
$1.04
$8.67M
$31.3M
$31.3M
Previsão de Preço do Savings crvUSD(scrvusd)
872 VeraOne  VRO $106.49
₿0.0011
-3.49 $31.29M
₿328.13
$112.02
₿0.0011
$105.11
₿0.0010
$32.91K
₿0.43
$31.29M
₿328.13
$31.29M
₿328.13
Previsão de Preço do VeraOne(vro)
874 SaucerSwap  SAUCE $0.03918
₿0.0000017
-4.52 $31.16M
₿1.11K
$0.04183
₿0.0000018
$0.0388
₿0.0000017
$402.64K
₿27.61
$39.17M
₿1.79K
$31.16M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
875 Mossland  MOC $0.0725
₿0.0000017
-1.88 $31.13M
₿715.01
$0.0742
₿0.0000017
$0.07235
₿0.0000017
$1.87M
₿32.73
$36.24M
₿866.7
$31.13M
₿715.01
Previsão de Preço do Mossland(moc)
876 Dacxi  DXI $0.001062
₿0.0000000029
-4.07 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009362
₿0.0000000029
$445.6K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
877 Lista DAO  LISTA $0.1792
-6.95 $31.12M
$0.1938
$0.1715
$13.01M
$180.15M
$31.12M
Previsão de Preço do Lista DAO(lista)
878 Pixels  PIXEL $0.04021
₿0.0000090
-4.28 $31M
₿7.02K
$0.04561
₿0.0000094
$0.03972
₿0.0000087
$51.61M
₿1.24K
$201.05M
₿45.49K
$31M
₿7.02K
Previsão de Preço do Pixels(pixel)
879 Ice Open Network  ICE $0.004557
₿0.000000062
-1.86 $30.96M
₿410.29
$0.004871
₿0.000000064
$0.004449
₿0.000000061
$7.04M
₿360.15
$96.39M
₿1.31K
$30.96M
₿410.29
Previsão de Preço do Ice Open Network(ice)
881 League of Kingdoms  LOKA $0.08222
₿0.0000052
-3.79 $30.8M
₿604.15
$0.08843
₿0.0000055
$0.08016
₿0.0000052
$8.83M
₿102.16
$41.14M
₿1.07K
$30.8M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
882 DEAPCOIN  DEP $0.001116
₿0.000000036
2.86 $30.73M
₿854.82
$0.001357
₿0.000000036
$0.001057
₿0.000000034
$2.36M
₿22.54
$33.37M
₿1.09K
$30.73M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
883 Bella Protocol  BEL $0.3836
₿0.000031
-4.39 $30.7M
₿1.88K
$0.4036
₿0.000038
$0.3792
₿0.000027
$15.35M
₿1.5K
$38.37M
₿3.16K
$30.7M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
884 NEURALAI  NEURAL $3.07
₿0.000014
-4.53 $30.73M
₿0
$3.28
₿0.000016
$3.04
₿0.000010
$148.6K
₿9.18
$30.73M
₿153.26
$30.73M
₿0
Previsão de Preço do NEURALAI(neural)
885 Vulcan Forged  PYR $1.28
₿0.000091
-2.76 $30.54M
₿2.17K
$1.33
₿0.000096
$1.26
₿0.000090
$7.28M
₿105.65
$63.89M
₿4.55K
$30.54M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
886 XION  XION $0.9436
-6.92 $30.52M
$1.02
$0.94
$6.89M
$189M
$30.52M
Previsão de Preço do XION(xion)
887 Renzo  REZ $0.01332
₿0.0000055
-4.07 $30.39M
$0.01411
$0.01303
$16.82M
$133.59M
$30.39M
Previsão de Preço do Renzo(rez)
888 TOKPIE  TKP $0.3815
₿0.000011
-2.46 $30.25M
₿875.35
$0.3971
₿0.000011
$0.3798
₿0.000011
$16.06K
₿1.47
$38.15M
₿1.1K
$30.25M
₿875.35
Previsão de Preço do TOKPIE(tkp)
889 Kujira  KUJI $0.2468
₿0.000032
0.34 $30.2M
₿4.01K
$0.2525
₿0.000034
$0.2451
₿0.000032
$196.34K
₿16.02
$30.2M
₿4.01K
$30.2M
₿4.01K
Previsão de Preço do Kujira(kuji)
891 Groestlcoin  GRS $0.3427
₿0.0000094
-4.08 $29.95M
₿805.4
$0.3604
₿0.0000098
$0.3418
₿0.0000094
$1.41M
₿47.71
$29.96M
₿997.01
$29.95M
₿805.4
Previsão de Preço do Groestlcoin(grs)
892 Tornado Cash  TORN $7.84
₿0.000044
2.93 $29.86M
₿170.18
$7.9
₿0.000046
$7.59
₿0.000043
$1.96M
₿0.53
$78.37M
₿446.61
$29.86M
₿170.18
Previsão de Preço do Tornado Cash(torn)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
894 Neon  NEON $0.1242
₿0.000022
-3.53 $29.76M
₿1.27K
$0.1304
₿0.000023
$0.1231
₿0.000019
$926.44K
₿107.31
$124.29M
₿22.04K
$29.76M
₿1.27K
Previsão de Preço do Neon(neon)
895 Kekius Maximus  KEKIUS $0.02976
9.44 $29.75M
$0.03196
$0.02581
$9.12M
$29.75M
$29.75M
Previsão de Preço do Kekius Maximus(kekius)
896 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsão de Preço do MoonRabbits(mrb)
897 PlatON Network  LAT $0.004596
₿0.00000026
1.86 $29.66M
₿1.4K
$0.005141
₿0.00000027
$0.004495
₿0.00000024
$4.98M
₿114.15
$47.23M
₿2.69K
$29.66M
₿1.4K
Previsão de Preço do PlatON Network(lat)
898 ELYSIA  EL $0.004359
₿0.00000017
6.93 $29.66M
₿1.18K
$0.004974
₿0.00000018
$0.004065
₿0.00000017
$3.79M
₿41.54
$29.66M
₿1.18K
$29.66M
₿1.18K
Previsão de Preço do ELYSIA(el)
899 Alpha Finance  ALPHA $0.0321
₿0.0000024
-1.67 $29.6M
₿2.1K
$0.03287
₿0.0000026
$0.03163
₿0.0000023
$8.76M
₿299.41
$32.11M
₿2.41K
$29.6M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
900 BabyBoomToken  BBT $0.1778
1.33 $29.56M
$0.1797
$0.1751
$73.09K
$177.87M
$29.56M
Previsão de Preço do BabyBoomToken(bbt)
901 sUSD  SUSD $0.8658
₿0.000014
8.99 $29.48M
₿727.58
$0.8839
₿0.000014
$0.7932
₿0.000014
$1.21M
₿56.3
$30.04M
₿727.58
$29.48M
₿727.58
Previsão de Preço do sUSD(susd)
903 Stafi  FIS $0.1925
₿0.000010
8.53 $29.36M
₿1.5K
$0.1945
₿0.000010
$0.1712
₿0.000010
$24.19M
₿75.1
$29.36M
₿1.5K
$29.36M
₿1.5K
Previsão de Preço do Stafi(fis)
906 LimeWire  LMWR $0.08894
₿0.000019
-5.40 $29.11M
₿1.1K
$0.09523
₿0.000020
$0.08847
₿0.000018
$1.39M
₿73.78
$56.22M
₿15.54K
$29.11M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
907 Peapods Finance  PEAS $2.93
₿0.000072
3.02 $29.1M
₿721.75
$2.95
₿0.000075
$2.84
₿0.000071
$472.63K
₿6.19
$29.1M
₿721.75
$29.1M
₿721.75
Previsão de Preço do Peapods Finance(peas)
908 Swarms  SWARMS $0.02899
-15.80 $29.05M
$0.03676
$0.02742
$34.82M
$29.05M
$29.05M
Previsão de Preço do Swarms(swarms)
909 Loom Network (NEW)  LOOM $0.02329
₿0.0000014
-6.87 $28.95M
₿1.82K
$0.02591
₿0.0000015
$0.02312
₿0.0000014
$1.18M
₿117.4
$30.28M
₿1.93K
$28.95M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
910 Ampleforth Governance Token  FORTH $2.53
₿0.000082
-0.25 $28.93M
₿874.38
$2.61
₿0.000086
$2.49
₿0.000082
$7.53M
₿55.33
$38.64M
₿1.27K
$28.93M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
912 Elastos  ELA $1.27
₿0.000058
-4.43 $28.91M
₿1.29K
$1.53
₿0.000060
$1.19
₿0.000058
$3M
₿13.5
$32.96M
₿1.5K
$28.91M
₿1.29K
Previsão de Preço do Elastos(ela)
913 Keyboard Cat (Base)  KEYCAT $0.002888
₿0.00000010
-6.95 $28.84M
₿0
$0.003685
₿0.00000015
$0.002844
₿0.00000011
$6.47M
₿54.17
$28.84M
₿1.09K
$28.84M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
914 Stader  SD $0.509
₿0.000014
-1.26 $28.75M
₿536.94
$0.5183
₿0.000014
$0.5029
₿0.000013
$3.04M
₿16.63
$61.1M
₿2.14K
$28.75M
₿536.94
Previsão de Preço do Stader(sd)
915 Euro Tether  EURT $1.12
₿0.000015
-1.08 $28.66M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$388.86K
₿47.5
$56.23M
₿6.29K
$28.66M
₿572.19
916 Electroneum  ETN $0.001591
₿0.000000094
5.14 $28.64M
₿1.69K
$0.001653
₿0.000000095
$0.001484
₿0.000000089
$4.69M
₿14.22
$33.45M
₿1.98K
$28.64M
₿1.69K
Previsão de Preço do Electroneum(etn)
918 Unizen  ZCX $0.0453
₿0.0000044
0.60 $28.53M
₿3.11K
$0.04637
₿0.0000047
$0.04451
₿0.0000044
$1.26M
₿36.79
$42.96M
₿4.25K
$28.53M
₿3.11K
Previsão de Preço do Unizen(zcx)
919 Altura  ALU $0.02864
₿0.00000085
-1.88 $28.37M
₿618.74
$0.03252
₿0.00000086
$0.02851
₿0.00000084
$12.49M
₿148.65
$28.37M
₿851.05
$28.37M
₿618.74
Previsão de Preço do Altura(alu)
920 LUKSO  LYX $0.9279
₿0.000062
-1.29 $28.34M
₿1.89K
$1.08
₿0.000063
$0.9255
₿0.000060
$771.27K
₿8.72
$39.08M
₿2.62K
$28.34M
₿1.89K
Previsão de Preço do LUKSO(lyx)
921 Lumia  LUMIA $0.3745
-2.62 $28.23M
$0.4194
$0.3614
$15.98M
$89.55M
$28.23M
Previsão de Preço do Lumia(lumia)
922 Hypurr Fun  HFUN $28.26
-3.50 $28.17M
$29.42
$28.09
$353.12K
$28.17M
$28.17M
Previsão de Preço do Hypurr Fun(hfun)
923 Covalent X Token  CXT $0.0307
-2.35 $28.14M
$0.0317
$0.03041
$2.34M
$30.7M
$28.14M
Previsão de Preço do Covalent X Token(cxt)
924 OmiseGO  OMG $0.2006
₿0.000013
-1.21 $28.13M
₿1.92K
$0.2048
₿0.000014
$0.1989
₿0.000013
$3.2M
₿279.22
$28.13M
₿1.92K
$28.13M
₿1.92K
Previsão de Preço do OmiseGO(omg)
926 ANyONe Protocol  ANYONE $0.3509
₿0.000048
1.14 $28.05M
₿3.58K
$0.3645
₿0.000052
$0.3462
₿0.000048
$482.63K
₿29.72
$35.09M
₿4.89K
$28.05M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
928 deBridge  DBR $0.01545
-0.17 $27.89M
$0.01581
$0.01509
$18.36M
$154.93M
$27.89M
Previsão de Preço do deBridge(dbr)
929 Radiant Capital  RDNT $0.02293
₿0.0000043
-0.71 $27.85M
₿2.11K
$0.02351
₿0.0000045
$0.02249
₿0.0000043
$7.03M
₿328.55
$34.4M
₿4.34K
$27.85M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.