Страница результатов 30 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3944	DFX Finance DFX	$0.01474 ₿0.0000015	3.70	$642.57K ₿66.75	$0.01483 ₿0.0000015	$0.01392 ₿0.0000011	$122.3 ₿0.4	$1.47M ₿153.15	$642.57K ₿66.75
3945	Synthesizer Dog SYNDOG	$0.000669	-2.44	$641.86K	$0.0006922	$0.0006411	$5.68K	$641.86K	$641.86K
3950	Blockchain Bets BCB	$0.0007295 ₿0.00000037	-0.23	$640.33K ₿328.45	$0.0007381 ₿0.00000039	$0.0007141 ₿0.00000035	$729.36 ₿2.74	$640.33K ₿328.45	$640.33K ₿328.45
3951	Gravity Finance GFI	$0.001379 ₿0.000000033	1.94	$640.07K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$601.25 ₿0.03	$1.65M ₿39.76	$640.07K ₿33.65
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003138 ₿0.000000033	$0.003027 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3957	Dark MAGA DMAGA	$0.0006371	-5.21	$637.16K	$0.0006961	$0.0006295	$522.53K	$637.16K	$637.16K
3959	Xpense XPE	$0.03055 ₿0.0000037	3.34	$636.23K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.32K ₿0.22	$941.14K ₿78.6	$636.23K ₿78.6
3963	FREEdom coin FREE	$0.00000007936 ₿0.0000000000035	3.81	$634.91K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$132.15K ₿13.29	$634.91K ₿27.99	$634.91K ₿27.99
3964	Fear FEAR	$0.03577 ₿0.0000027	-0.19	$633.71K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$143.73K ₿7.45	$1.49M ₿115.52	$633.71K ₿49.59
3965	ZKFair ZKF	$0.00006346 ₿0.000000069	12.51	$633.71K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$447.57K ₿95.96	$633.71K ₿696.41	$633.71K ₿696.41
3968	Shitzu SHITZU	$0.002062 ₿0.000000018	7.02	$631.47K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$13.36K ₿0.06	$631.47K ₿10.59	$631.47K ₿0
3970	Walken WLKN	$0.0004532 ₿0.000000095	20.78	$636.64K ₿60.78	$0.0004591 ₿0.000000098	$0.0003432 ₿0.000000094	$699.64K ₿29.28	$912.52K ₿191.67	$636.64K ₿60.78
3971	Cost Hot Dog COST	$0.0006644	-1.27	$633.92K	$0.0009769	$0.0006624	$10.79K	$633.92K	$633.92K
3972	Mendi Finance MENDI	$0.02188 ₿0.0000063	0.46	$630.4K ₿89.86	$0.02207 ₿0.0000076	$0.02165 ₿0.0000061	$6.53K ₿7.51	$2.19M ₿630.2	$630.4K ₿89.86
3975	autism AUTISM	$0.0006653	28.02	$631.41K	$0.0006825	$0.0005184	$34.01K	$631.41K	$631.41K
3976	Unique Network UNQ	$0.00256 ₿0.00000011	36.75	$629.58K ₿35.32	$0.00256 ₿0.00000011	$0.001872 ₿0.00000010	$7.62K ₿2.03	$2.67M ₿117.19	$629.58K ₿35.32
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009565 ₿0.00000010	$0.00853 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	B-cube.ai BCUBE	$0.03118 ₿0.0000035	0.09	$629.22K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.58 ₿0.06	$1.55M ₿177.17	$629.22K ₿72.04
3979	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3980	TORSY TORSY	$0.0009879	13.97	$628.15K	$0.001043	$0.0008605	$12.55K	$628.15K	$628.15K
3983	Elk Finance ELK	$0.03886 ₿0.0000022	-1.36	$627.02K ₿30.91	$0.03985 ₿0.0000022	$0.03878 ₿0.0000022	$6.16K ₿1.01	$1.65M ₿95.41	$627.02K ₿30.91
3984	Holograph HLG	$0.0004105	-15.36	$623.72K	$0.000487	$0.0004019	$74.96K	$4.08M	$623.72K
3985	Cyberdoge CDOGE	$0.0006289	13.05	$628.89K	$0.0006348	$0.0005563	$5.2K	$628.89K	$628.89K
3988	Gold Fever Native Gold NGL	$0.0152 ₿0.0000024	2.11	$623.28K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.15K ₿1.65	$3.04M ₿427.62	$623.28K ₿103.12
3990	SUGAR BUSH SUGAR	$0.0006448	11.71	$611.17K	$0.000656	$0.0005449	$161.09K	$611.17K	$611.17K
3991	Success Kid SKID	$0.006991 ₿0.0000011	-2.20	$621.44K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.08K ₿4.71	$621.44K ₿99.63	$621.44K ₿0
3993	Cheems CHEEMS	$0.000254 ₿0.000000077	0.95	$620.76K ₿189.6	$0.0002634 ₿0.000000083	$0.0002506 ₿0.000000058	$1.73K ₿10.09	$705.25K ₿215.41	$620.76K ₿189.6
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,117.32 ₿0.022	$1,831.4 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001951 ₿0.000000020	$0.001903 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Akropolis KAON	$0.0001321 ₿0.00000012	4.71	$619.44K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$142.05K ₿176.95	$1.99M ₿617.24	$619.44K ₿12.34
3997	AIRENE by Virtuals AIRENE	$0.000617	-9.63	$617.07K	$0.0007662	$0.0005813	$24.78K	$617.07K	$617.07K
3998	Shikoku SHIK	$0.000000000652 ₿0.000000000000027	0.65	$616.38K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$125.02 ₿0.02	$616.38K ₿25.68	$616.38K ₿25.68
3999	Fcode AI FCOD	$0.002062	33.19	$618.78K	$0.002131	$0.00151	$18.23K	$2.06M	$618.78K
4001	Seraph by Virtuals SERAPH	$0.0006158	11.26	$615.6K	$0.0006443	$0.000519	$11.98K	$615.6K	$615.6K
4002	Zoomer ZOOMER	$0.000008919 ₿0.00000000069	3.90	$615.39K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008539 ₿0.00000000067	$3.79K ₿0.58	$615.39K ₿47.73	$615.39K ₿47.73
4004	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.65	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4009	Sender AI ASI	$0.01271	0.89	$613.01K	$0.01349	$0.01239	$62.36K	$12.71M	$613.01K
4013	Super Useless Token SUT	$0.01788	33.26	$610.22K	$0.01824	$0.01315	$8.42K	$1.18M	$610.22K
4015	Suiswap SSWP	$0.00006094 ₿0.000000018	-2.35	$609.55K ₿187	$0.00006341 ₿0.000000020	$0.0000556 ₿0.000000017	$301.05K ₿10.13	$609.55K ₿187	$609.55K ₿187
4016	Auto AUTO	$7.96 ₿0.00028	1.49	$608.95K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$21.7K ₿0.21	$641.87K ₿22.85	$608.95K ₿21.68
4017	IVPAY IVPAY	$0.002048 ₿0.00000092	-2.26	$608.82K ₿0	$0.002121 ₿0.00000099	$0.002042 ₿0.00000091	$229.59K ₿21.97	$2.05M ₿0.93	$608.82K ₿0
4018	Affyn FYN	$0.001636 ₿0.0000010	-0.53	$608.89K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$92.77K ₿14.86	$1.64M ₿1.04K	$608.89K ₿365.29
4022	Coconut Chicken $CCC	$0.00006501 ₿0.0000000067	-0.42	$607.18K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$863.88 ₿0.69	$607.18K ₿65.63	$607.18K ₿65.63
4023	Prophet of Ethereum PROPHET	$0.0006071	4.20	$607.04K	$0.0006146	$0.0005586	$7.85K	$607.04K	$607.04K
4024	History of Pepe HOPE	$0.0006069	3.77	$606.97K	$0.0006197	$0.0005684	$15.92K	$606.97K	$606.97K
4026	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004696 ₿0.000000049	$0.004641 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4027	CONDO CONDO	$0.00006064	2.64	$606.38K	$0.00006169	$0.00005862	$95.8	$606.38K	$606.38K
4029	cLINK CLINK	$0.3039 ₿0.0000050	0.95	$605.09K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$605.09K ₿49.27	$605.09K ₿49.27
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002035 ₿0.000000021	$0.001933 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Solidly SOLID	$0.04974 ₿0.0000078	7.32	$604.39K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$599.99 ₿0.12	$4.41M ₿654.9	$604.39K ₿65.85
4033	Povel Durev DUREV	$0.006081	19.44	$604K	$0.006082	$0.005072	$48.72K	$604K	$604K
4037	Kick KICK	$0.004479 ₿0.00000034	-1.10	$602.55K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$10.95 ₿2.98	$602.55K ₿41.65	$602.55K ₿41.65
4039	Step Staked SOL STEPSOL	$234.26	48.93	$602.42K	$234.26	$156.79	$334.29K	$602.42K	$602.42K
4042	Ÿ YAI	$0.006541 ₿0.0000054	3.05	$601.8K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.6K ₿29.41	$654.13K ₿541.45	$601.8K ₿0
4045	Fight to MAGA FIGHT	$0.0006103	3.69	$598.45K	$0.0006334	$0.000584	$386.88K	$598.45K	$598.45K
4046	meow meow meow meow MEOW	$0.0006032	2.29	$601.01K	$0.0006471	$0.0005644	$17.89K	$601.01K	$601.01K
4047	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4049	Mintra MINT	$0.0002516 ₿0.000000015	4.40	$597.58K ₿36.55	$0.0002515 ₿0.000000015	$0.0002216 ₿0.000000014	$135.37 ₿0.17	$597.58K ₿36.55	$597.58K ₿36.55
4050	DinoLFG DINO	$0.001904 ₿0.00000026	6.57	$596.15K ₿84.42	$0.002119 ₿0.00000031	$0.001766 ₿0.00000026	$49.79K ₿2.25	$634.98K ₿89.92	$596.15K ₿84.42
4052	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4054	Canxium CAU	$0.5153 ₿0.00015	5.84	$592.94K ₿113.91	$0.5392 ₿0.00016	$0.4846 ₿0.00015	$73.81K ₿2.25	$687.56K ₿137.07	$592.94K ₿113.91
4055	Crowns CWS	$0.1022 ₿0.0000081	0.99	$592.62K ₿47.56	$0.1059 ₿0.0000084	$0.09978 ₿0.0000074	$183.3K ₿6.56	$781.78K ₿62.74	$592.62K ₿47.56
4057	Sedra Coin SDR	$0.0000319 ₿0.0000000074	9.98	$591.1K ₿0	$0.00003288 ₿0.0000000082	$0.00002881 ₿0.0000000071	$105.47K ₿1.4	$689.13K ₿47.53	$591.1K ₿0
4059	MEME (Ordinals) MEME	$5.91 ₿0.00091	-7.27	$590.79K ₿91.82	$6.38 ₿0.0010	$5.81 ₿0.00067	$235.95K ₿20.22	$590.79K ₿91.82	$590.79K ₿91.82
4060	Transhuman Coin THC	$0.00008655 ₿0.0000000018	0.83	$590.86K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$95.59 ₿0	$590.86K ₿12.65	$590.86K ₿0
4061	PlutusDAO PLS	$0.01223 ₿0.00000061	1.05	$590.56K ₿6.63	$0.01238 ₿0.00000064	$0.01192 ₿0.00000060	$2.48 ₿0.21	$1.22M ₿61.18	$590.56K ₿6.63
4062	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	1.32	$590.01K ₿0	$4.85 ₿0.0068	$4.78 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4064	Olyn by Virtuals OLYN	$0.0005892	23.74	$589.1K	$0.0005972	$0.0004661	$463.21	$589.1K	$589.1K
4065	AI INU AIINU	$0.001354 ₿0.00000015	2.83	$588.82K ₿0	$0.001424 ₿0.00000023	$0.001311 ₿0.00000011	$2.57K ₿14.38	$1.35M	$588.82K ₿0
4066	Morra MORRA	$0.001507 ₿0.00000027	0.07	$588.99K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$786.29 ₿0.78	$753.51K ₿138.24	$588.99K ₿104.7
4069	Hermes Protocol HERMES	$0.002689 ₿0.00000057	94.03	$587.29K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$16K ₿1.27	$1.45M ₿68.26	$587.29K ₿62.68
4072	GOB•IS•GOB•IS•GOB ◨	$0.0003751	1.92	$583.63K	$0.0003772	$0.0003671	$4.66K	$583.63K	$583.63K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.000908 ₿0.0000000095	$0.0009025 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4078	Super Trump STRUMP	$0.0002481 ₿0.000000063	-0.29	$582.43K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$93.91K ₿8.88	$582.43K ₿148.01	$582.43K ₿116.05
4079	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.79	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Planet Token PLANET	$0.0000006789 ₿0.0000000010	8.05	$578.1K ₿885.41	$0.0000006801 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$74.38K ₿84.75	$678.96K ₿1.04K	$578.1K ₿885.41
4086	Beta Finance BETA	$0.0006264 ₿0.0000013	7.15	$578.9K ₿1.09K	$0.0006435 ₿0.0000014	$0.000569 ₿0.0000013	$75.46K ₿46.37	$629.44K ₿1.36K	$578.9K ₿1.09K
4088	Bonsai Coin BONSAICOIN	$0.00000003383	-0.37	$576.84K	$0.00000003413	$0.00000003373	$56.38	$27.21M	$576.84K
4091	Sugar Boy SUGAR	$0.000575	-1.33	$574.03K	$0.0005902	$0.000574	$3.82K	$574.03K	$574.03K
4092	Moby MOBY	$0.01394 ₿0.000015	10.75	$574.51K ₿372.65	$0.01578 ₿0.000016	$0.0125 ₿0.000014	$30.61K ₿5.07	$1.39M ₿1.51K	$574.51K ₿372.65
4097	Tokoin TOKO	$0.0003058 ₿0.000000018	1.87	$572.12K ₿10.95	$0.0003142 ₿0.000000018	$0.0002917 ₿0.000000018	$6.4K ₿2.51	$611.6K ₿37.63	$572.12K ₿10.95
4101	Iona by Virtuals IONA	$0.000568	21.70	$567.9K	$0.0005884	$0.0004576	$253.53	$567.9K	$567.9K
4102	Kromatika KROM	$0.006896 ₿0.00000046	4.49	$567.55K ₿38	$0.006977 ₿0.00000047	$0.006561 ₿0.00000046	$285.42 ₿0.4	$689.59K ₿46.17	$567.55K ₿38
4102	DeltaPrime PRIME	$0.1316	184.48	$568.84K	$0.453	$0.04603	$28	$5.26M	$568.84K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Gecko Inu GEC	$0.000000008569 ₿0.0000000000024	5.96	$566.99K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000008042 ₿0.0000000000024	$29.39K ₿7.88	$566.99K ₿168.4	$566.99K ₿0
4110	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06238 ₿0.00000065	$0.05367 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4111	Bitbama BAMA	$0.00119	2.07	$560.79K	$0.0012	$0.001165	$26.29K	$560.79K	$560.79K
4117	COAL COAL	$0.0265	-0.43	$556.64K	$0.02851	$0.02646	$804.07	$556.64K	$556.64K
4118	DOSE DOSE	$0.0001699 ₿0.00000011	0.19	$556.08K ₿171.75	$0.0001704 ₿0.00000012	$0.000168 ₿0.00000011	$75.7K ₿61.91	$849.59K ₿580.8	$556.08K ₿171.75
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.02	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4127	CoinCreate CREA	$0.005509	3.13	$550.9K	$0.005599	$0.005332	$3.2K	$550.9K	$550.9K
4129	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4130	Trakx TRKX	$0.0007692	-2.00	$549.41K	$0.0007849	$0.0007552	$12.05K	$769.08K	$549.41K
4131	Hubble HBB	$0.008042 ₿0.0000040	1.88	$549.07K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$304.89 ₿8.39	$804.29K ₿403.38	$549.07K ₿271.32
4132	CLever CLEV	$4.64 ₿0.000097	-0.82	$549.04K ₿10.3	$4.73	$4.54	$7.53K ₿0.03	$5.74M ₿113	$549.04K ₿10.3
4138	WATCoin WAT	$0.00004254	-2.34	$547.62K	$0.00004619	$0.00004054	$1.58M	$2.96M	$547.62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}