Страница результатов 30 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4013	Catalorian CATALORIAN	$0.0007373	-4.77	$737.36K	$0.0007768	$0.0007366	$208.61K	$737.36K	$737.36K
4014	Morra MORRA	$0.001882 ₿0.00000027	-0.19	$735.74K ₿104.7	$0.001949 ₿0.00000030	$0.00177 ₿0.00000026	$2.73K ₿0.78	$941.25K ₿138.24	$735.74K ₿104.7
4017	Ginnan The Cat GINNAN	$0.0000001063	-5.90	$733.67K	$0.0000001132	$0.0000001041	$76.4K	$733.67K	$733.67K
4018	Nvidia Tokenized Stock Defichain DNVDA	$6.01 ₿0.0067	0.76	$732.3K ₿0	$6.02 ₿0.0068	$5.97 ₿0.0065	$0 ₿0.04	$732.3K	$732.3K ₿0
4019	Elon $ELON	$0.000001069	7.96	$732.1K	$0.000001109	$0.0000009318	$48.17K	$732.1K	$732.1K
4021	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4024	Bridged Wrapped BTC (BEVM) WBTC	$103,751	0	$729.16K	$0	$0	$1.95K	$729.16K	$729.16K
4025	RedFOX Labs RFOX	$0.0003776 ₿0.000000076	0.94	$728.84K ₿141.24	$0.0003839 ₿0.000000081	$0.0003624 ₿0.000000073	$47.11 ₿3.53	$751.19K ₿152.19	$728.84K ₿141.24
4026	Walken WLKN	$0.000522 ₿0.000000095	-2.33	$728.43K ₿60.78	$0.0005345 ₿0.000000098	$0.000496 ₿0.000000094	$1.55M ₿29.28	$1.04M ₿191.67	$728.43K ₿60.78
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002229 ₿0.000000021	$0.002117 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Super Suiyan SUIYAN	$0.0000737	-6.32	$725.68K	$0.00007917	$0.00007192	$3.6K	$737.02K	$725.68K
4032	Brillion BRLN	$0.0039 ₿0.00000072	-5.75	$725.05K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$6.07K ₿2.2	$3.9M ₿718.53	$725.05K ₿146.45
4033	LIF3 LSHARE (OLD) LSHARE	$24.78 ₿0.0017	1.08	$724.66K ₿51.13	$25.23 ₿0.0017	$23.67 ₿0.0016	$275.66 ₿0.07	$1.73M ₿122.4	$724.66K ₿51.13
4034	Sedra Coin SDR	$0.0000391 ₿0.0000000074	-1.02	$726.46K ₿0	$0.0000413 ₿0.0000000082	$0.0000358 ₿0.0000000071	$122.81K ₿1.4	$858.61K ₿47.53	$726.46K ₿0
4035	Ertha ERTHA	$0.000597 ₿0.000000040	3.94	$723.69K ₿49.09	$0.0006076 ₿0.000000043	$0.0005652 ₿0.000000038	$1.97M ₿6.47	$1.19M ₿81	$723.69K ₿49.09
4038	Göztepe S.K. Fan Token GOZ	$0.2173 ₿0.000017	-4.25	$713.36K ₿41.8	$0.2292 ₿0.000018	$0.2164 ₿0.000016	$71.9K ₿7.9	$1.52M ₿123.49	$713.36K ₿41.8
4040	Vesta Finance VSTA	$0.03208 ₿0.0000080	-2.36	$719.97K ₿180.21	$0.862 ₿0.0000082	$0.8048 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4044	Zap ZAP	$0.001625 ₿0.00000010	33.76	$747.85K ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$336.24 ₿0.17	$845.39K ₿54.39	$747.85K ₿48.11
4045	Cogito Finance CGV	$0.006532 ₿0.0000023	-4.07	$716.97K ₿221.82	$0.007627 ₿0.0000024	$0.006294 ₿0.0000023	$21.07K ₿4.29	$6.53M ₿2.37K	$716.97K ₿221.82
4046	Enjinstarter EJS	$0.0001731 ₿0.00000012	-4.61	$716.65K ₿478.75	$0.0001891 ₿0.00000012	$0.0001601 ₿0.00000011	$26.22K ₿5	$854.77K ₿593.39	$716.65K ₿478.75
4047	ZKFair ZKF	$0.00007152 ₿0.000000069	-4.77	$715.23K ₿696.41	$0.00007601 ₿0.000000081	$0.0000699 ₿0.000000068	$427.38K ₿95.96	$715.23K ₿696.41	$715.23K ₿696.41
4048	Success Kid SKID	$0.008051 ₿0.0000011	-1.00	$715.59K ₿0	$0.008169 ₿0.0000012	$0.007815 ₿0.00000093	$902.82 ₿4.71	$715.59K ₿99.63	$715.59K ₿0
4051	Teleport System Token TST	$0.002472	0.31	$713.57K	$0.002506	$0.002449	$182.13K	$2.47M	$713.57K
4052	Shitzu SHITZU	$0.002329 ₿0.000000018	-0.57	$716.98K ₿0	$0.002386 ₿0.000000021	$0.002255 ₿0.000000018	$4.3K ₿0.06	$716.98K ₿10.59	$716.98K ₿0
4054	Netswap NETT	$0.06475 ₿0.0000081	-0.40	$712.13K ₿73.81	$0.06542 ₿0.0000084	$0.06434 ₿0.0000078	$98.22K ₿6.45	$712.14K ₿73.82	$712.13K ₿73.81
4055	Connect CNCT	$0.008884	3.27	$710.98K	$0.008925	$0.008274	$2.07K	$888.72K	$710.98K
4057	DeFrogs DEFROGS	$70.94 ₿0.0066	3.48	$709.6K ₿66.57	$70.98 ₿0.0073	$65.95 ₿0.0063	$4.91K ₿27.39	$709.6K ₿66.57	$709.6K ₿66.57
4058	Solidly SOLID	$0.05802 ₿0.0000078	-3.41	$710.31K ₿65.85	$0.06007 ₿0.0000081	$0.05687 ₿0.0000077	$35.54 ₿0.12	$5.16M ₿654.9	$710.31K ₿65.85
4060	Kintsugi KINT	$0.2096 ₿0.000016	-1.51	$709.12K ₿37.48	$0.2141 ₿0.000017	$0.1931 ₿0.000015	$30.89K ₿0.58	$2.1M ₿166.26	$709.12K ₿37.48
4062	Mintra MINT	$0.0002978 ₿0.000000015	9.17	$707.39K ₿36.55	$0.0002974 ₿0.000000015	$0.0002663 ₿0.000000014	$418 ₿0.17	$707.39K ₿36.55	$707.39K ₿36.55
4063	Sonic Name Service SNS	$0.0139	-0.72	$708.43K	$0.01462	$0.01335	$9.28K	$1.36M	$708.43K
4067	supercycle(real) SUPERCYCLE	$0.0007124	-1.66	$707.24K	$0.00076	$0.0006651	$38.86K	$707.24K	$707.24K
4070	NAGA NGC	$0.009048 ₿0.00000062	-1.32	$706.44K ₿49.11	$0.009554 ₿0.00000064	$0.008018 ₿0.00000060	$244.59K ₿1.94	$706.44K ₿49.11	$706.44K ₿49.11
4072	Raven Protocol RAVEN	$0.0001585 ₿0.000000026	1.82	$703.05K ₿115.36	$0.0001623 ₿0.000000028	$0.0001519 ₿0.000000025	$246.97 ₿0.17	$1.58M ₿260.01	$703.05K ₿115.36
4073	Beta Finance BETA	$0.0007514 ₿0.0000013	0.30	$691.1K ₿1.09K	$0.0007915 ₿0.0000014	$0.0007215 ₿0.0000013	$61.29K ₿46.37	$751.44K ₿1.36K	$691.1K ₿1.09K
4075	HUG HUG	$0.00000876 ₿0.0000000013	-8.79	$700.7K ₿0	$0.000009619 ₿0.0000000014	$0.000008559 ₿0.0000000012	$4.21K ₿0.21	$876.37K ₿133.79	$700.7K ₿0
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009948 ₿0.0000000095	$0.0009887 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4078	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01404 ₿0.00000013	$0.01393 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4082	Briun Armstrung BRIUN	$0.0009077 ₿0.00000016	19.87	$698.83K ₿0	$0.0009095 ₿0.00000023	$0.0007465 ₿0.00000015	$5.94K ₿12.5	$698.83K ₿170.95	$698.83K ₿0
4083	CoinCreate CREA	$0.006987	3.76	$698.72K	$0.006993	$0.00651	$789.14	$698.72K	$698.72K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Taurus TAURUS	$0.0006954	-1.94	$695.46K	$0.0007213	$0.0006627	$2.08K	$695.46K	$695.46K
4086	BlueSparrow BLUESPARROW	$0.01602 ₿0.00000075	2.37	$698.79K ₿32.86	$0.01602 ₿0.00000080	$0.01526 ₿0.00000066	$399.05 ₿0.63	$740.39K ₿34.81	$698.79K ₿32.86
4087	peg-eUSD PEUSD	$0.5405 ₿0.000013	-0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4091	Bop Cat BOP	$0.000696	0.65	$694.57K	$0.000726	$0.0006414	$15.95K	$694.57K	$694.57K
4092	Kromatika KROM	$0.008441 ₿0.00000046	0.32	$694.82K ₿38	$0.00879 ₿0.00000047	$0.007441 ₿0.00000046	$6.44K ₿0.4	$844.24K ₿46.17	$694.82K ₿38
4095	Wifejak WIFE	$0.000693	-13.41	$693.1K	$0.0008032	$0.0006748	$9.9K	$693.1K	$693.1K
4101	Jarvis Reward Token JRT	$0.001732 ₿0.000000093	0.93	$686.37K ₿37.19	$0.001803 ₿0.000000096	$0.001661 ₿0.000000090	$30.6 ₿0.02	$976.58K ₿52.92	$686.37K ₿37.19
4104	Sommelier SOMM	$0.002028 ₿0.0000023	-1.21	$686.17K ₿665.5	$0.002076 ₿0.0000024	$0.001998 ₿0.0000021	$31.2K ₿1.44	$1.01M ₿1.16K	$686.17K ₿665.5
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	CheckDot CDT	$0.09247 ₿0.0000098	-3.57	$683.33K ₿72.36	$0.09589 ₿0.000010	$0.08863 ₿0.0000095	$6.51K ₿2.35	$924.59K ₿97.91	$683.33K ₿72.36
4110	Tomb Shares TSHARE	$17.39 ₿0.00075	-8.23	$680.28K ₿29.73	$18.95 ₿0.00081	$17 ₿0.00075	$4.61K ₿0.2	$1.14M ₿49.83	$680.28K ₿29.73
4118	nftxbt NFTXBT	$0.0006804	-7.50	$676.86K	$0.0007435	$0.0006674	$4.46K	$676.86K	$676.86K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Fishkoin KOIN	$0.00000003509 ₿0.0000000000055	1.22	$674.13K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$2.58 ₿0.33	$674.13K ₿115.81	$674.13K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Heroes of NFT HON	$0.008031 ₿0.00000026	-0.68	$666.79K ₿19.44	$0.008137 ₿0.00000027	$0.007786 ₿0.00000026	$1.16K ₿0.18	$1.61M ₿53.64	$666.79K ₿19.44
4125	YEETI 液体 YEETI	$0.0006708	-2.39	$670.84K	$0.0006872	$0.0006668	$2.63K	$670.84K	$670.84K
4128	Dfyn Network DFYN	$0.003481 ₿0.00000031	0.14	$670.13K ₿61.19	$0.003495 ₿0.00000033	$0.003434 ₿0.00000029	$34.73K ₿5.57	$690.3K ₿63.04	$670.13K ₿61.19
4129	tooker kurlson TOOKER	$0.0006901 ₿0.00000032	-1.78	$670.03K ₿0	$0.0007032 ₿0.00000048	$0.0006191 ₿0.00000031	$71.09K ₿32.13	$670.03K ₿349.35	$670.03K ₿0
4131	GHOST by McAfee GHOST	$0.0244 ₿0.0000012	-2.34	$665.47K ₿31.13	$0.02517 ₿0.0000013	$0.02379 ₿0.0000012	$804.3 ₿0.06	$665.47K ₿31.13	$665.47K ₿31.13
4133	Coconut Chicken $CCC	$0.00007127 ₿0.0000000067	0.17	$665.67K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$972.62 ₿0.69	$665.67K ₿65.63	$665.67K ₿65.63
4136	SteakHut Finance STEAK	$0.3808 ₿0.000012	-0.41	$664.02K ₿0	$0.3835 ₿0.000012	$0.3693 ₿0.000012	$224.83 ₿0.06	$1.9M ₿26.18	$664.02K ₿0
4137	AIRian AIR	$0.005067	21.78	$663.83K	$0.005066	$0.003432	$32.78K	$5.07M	$663.83K
4138	bitSmiley SMILE	$0.02709	-1.93	$661.6K	$0.02781	$0.02678	$238.18K	$5.68M	$661.6K
4140	ZoidPay ZPAY	$0.001688 ₿0.00000021	0.77	$661.87K ₿86.25	$0.001761 ₿0.00000024	$0.001672 ₿0.00000021	$3.01K ₿6.69	$1.18M ₿154.01	$661.87K ₿86.25
4149	INFERNO INF	$0.0000002154	-2.64	$653.39K	$0.000003069	$0.0000002068	$908	$653.39K	$653.39K
4151	FREEdom coin FREE	$0.00000008172 ₿0.0000000000035	3.83	$653.76K ₿27.99	$0.00000008647 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$117.41K ₿13.29	$653.76K ₿27.99	$653.76K ₿27.99
4155	Wrapped DOG WDOG	$0.0006487	-1.61	$648.76K	$0.0006593	$0.0006271	$4.95M	$648.76K	$648.76K
4157	Doge Jones Industrial Average DJI	$0.0006469	4.58	$646.97K	$0.0006532	$0.0006128	$3.34K	$646.97K	$646.97K
4158	EARLY Radix EARLY	$0.0006471	-5.45	$647.13K	$0.0006854	$0.0006369	$243.35	$647.13K	$647.13K
4159	Kerosene KEROSENE	$0.003704 ₿0.00000042	0.12	$643.32K ₿0	$0.003733 ₿0.00000044	$0.003403 ₿0.00000041	$100.94K ₿0.51	$3.7M ₿429.48	$643.32K ₿0
4160	Script Network SCPT	$0.0008333 ₿0.00000057	5.56	$647.55K ₿152.82	$0.001009 ₿0.00000064	$0.0007573 ₿0.00000055	$192.78K ₿30.33	$818.2K ₿580.51	$647.55K ₿152.82
4161	Atua AI TUA	$0.0001293	10.52	$646.76K	$0.0001322	$0.000117	$18.54K	$646.76K	$646.76K
4168	Polka City POLC	$0.00157 ₿0.00000026	-3.78	$646.03K ₿110.1	$0.002248 ₿0.00000031	$0.001549 ₿0.00000026	$881.65K ₿32.4	$1.07M ₿181.99	$646.03K ₿110.1
4169	DefiPlaza DFP2	$0.009626 ₿0.00000094	-5.94	$639.43K ₿63.04	$0.01024 ₿0.00000097	$0.009285 ₿0.00000093	$1.73K ₿0.39	$639.43K ₿63.28	$639.43K ₿63.04
4170	Fear FEAR	$0.03627 ₿0.0000027	10.52	$642.68K ₿49.59	$0.03889 ₿0.0000028	$0.03218 ₿0.0000026	$159.44K ₿7.45	$1.51M ₿115.52	$642.68K ₿49.59
4172	Revest Finance RVST	$0.007034 ₿0.0000040	-0.66	$641.22K ₿344.64	$0.007082 ₿0.0000043	$0.006829 ₿0.0000040	$1.02K ₿2.24	$703.53K ₿402.27	$641.22K ₿344.64
4173	Deep Whales AI DEEPAI	$0.006394	-1.88	$639.48K	$0.006631	$0.006143	$1.61K	$639.48K	$639.48K
4175	OG SMINEM OGSM	$0.000000006381 ₿0.00000000000019	1.37	$638.27K ₿0	$0.000000006384 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$451.62 ₿0.88	$638.27K ₿19.22	$638.27K ₿0
4176	tobi TOBI	$0.0006387	1.22	$637.92K	$0.0007077	$0.0005778	$32.34K	$637.92K	$637.92K
4177	BORED BORED	$0.0006352	1.10	$635.28K	$0.0006499	$0.0005978	$17.66	$635.28K	$635.28K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Kaspa DAO KDAO	$0.000004249	4.97	$637.44K	$0.0000043	$0.000003689	$5.59K	$637.44K	$637.44K
4180	Super Useless Token SUT	$0.01865	-2.90	$636.37K	$0.01931	$0.01774	$1.02K	$1.23M	$636.37K
4182	Auto AUTO	$8.32 ₿0.00028	1.78	$636.27K ₿21.68	$8.32 ₿0.00028	$8.14 ₿0.00027	$26.28K ₿0.21	$670.67K ₿22.85	$636.27K ₿21.68
4186	Perion PERC	$0.01619 ₿0.0000057	-1.10	$636.29K ₿165.24	$0.01686 ₿0.0000066	$0.01525 ₿0.0000057	$27.98K ₿5.05	$1.62M ₿578.44	$636.29K ₿165.24
4192	Tate Terminal TATE	$0.0006306	-4.82	$630.46K	$0.0007583	$0.000629	$38.91K	$630.46K	$630.46K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007683 ₿0.000000073	$0.007498 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	COAL COAL	$0.02996	0.23	$629.33K	$0.03063	$0.02836	$588.13	$629.33K	$629.33K
4196	CyberDEX CYDX	$0.002188	-9.53	$631.22K	$0.002472	$0.001832	$13.99K	$3.5M	$631.22K
4198	Transhuman Coin THC	$0.000092 ₿0.0000000018	1.41	$628.21K ₿0	$0.00009226 ₿0.0000000018	$0.00009016 ₿0.0000000017	$154.43 ₿0	$628.21K ₿12.65	$628.21K ₿0
4200	Povel Durev DUREV	$0.006319	-4.43	$627.66K	$0.006648	$0.006313	$33.84K	$627.66K	$627.66K
4203	Poncho PONCHO	$0.0625 ₿0.0000060	-7.22	$625.34K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$7.28K ₿3.4	$625.34K ₿60.31	$625.34K ₿0
4204	Lithium Finance LITH	$0.00006917 ₿0.000000024	4.69	$632.05K ₿146.33	$0.00007226 ₿0.000000027	$0.00006462 ₿0.000000024	$192.76K ₿9.4	$700.32K ₿245.66	$632.05K ₿146.33
4206	Angola AGLA	$0.001248 ₿0.00000035	-9.23	$623.39K ₿176.95	$0.001375 ₿0.00000039	$0.001189 ₿0.00000034	$125.56K ₿8.38	$3.74M ₿1.06K	$623.39K ₿176.95
4209	Picasso PICA	$0.00006669 ₿0.00000016	-6.46	$613.72K ₿788.57	$0.00008911 ₿0.00000017	$0.00006577 ₿0.00000015	$77.92K ₿12.47	$665.03K ₿1.69K	$613.72K ₿788.57
4210	cLINK CLINK	$0.331 ₿0.0000050	-0.92	$621.49K ₿49.27	$0.3363 ₿0.0000051	$0.3205 ₿0.0000050	$0 ₿0	$621.49K ₿49.27	$621.49K ₿49.27
4211	Zulu Network ZULU	$0.004292	5.78	$621.14K	$0.004396	$0.004031	$106.06K	$4.3M	$621.14K
4212	DFX Finance DFX	$0.01425 ₿0.0000015	-3.35	$621.29K ₿66.75	$0.01479 ₿0.0000015	$0.01415 ₿0.0000011	$489.1 ₿0.4	$1.43M ₿153.15	$621.29K ₿66.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}