30 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3946	Super Suiyan SUIYAN	$0.00006467	15.22	$642.75K	$0.00007032	$0.00005576	$6.24K	$651.52K	$642.75K
3947	Brillion BRLN	$0.003456 ₿0.00000072	-1.24	$642.43K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$4.92K ₿2.2	$3.46M ₿718.53	$642.43K ₿146.45
3948	DFX Finance DFX	$0.01469 ₿0.0000015	3.35	$641.66K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$139.89 ₿0.4	$1.47M ₿153.15	$641.66K ₿66.75
3950	Gravity Finance GFI	$0.001377 ₿0.000000033	1.56	$640.03K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$621.78 ₿0.03	$1.65M ₿39.76	$640.03K ₿33.65
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003135 ₿0.000000033	$0.003024 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3955	Xpense XPE	$0.03051 ₿0.0000037	4.01	$635.68K ₿78.6	$0.03097 ₿0.0000038	$0.02878 ₿0.0000037	$1.32K ₿0.22	$940.33K ₿78.6	$635.68K ₿78.6
3960	Cyberdoge CDOGE	$0.0006312	12.29	$634.57K	$0.000635	$0.0005621	$2.57K	$634.57K	$634.57K
3963	IVPAY IVPAY	$0.00213 ₿0.00000092	1.65	$632.98K ₿0	$0.002135 ₿0.00000099	$0.002042 ₿0.00000091	$224.63K ₿21.97	$2.13M ₿0.93	$632.98K ₿0
3964	スマートメッシュ SMT	$0.0003794 ₿0.000000088	2.49	$631.79K ₿147.46	$0.0004259 ₿0.000000090	$0.0003624 ₿0.000000084	$12.44K ₿1.73	$1.19M ₿278.23	$631.79K ₿147.46
3965	Cost Hot Dog COST	$0.0006621	-3.45	$628.6K	$0.0006998	$0.0006615	$9.93K	$628.6K	$628.6K
3966	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.47	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3967	Sender AI ASI	$0.0135	8.07	$631.82K	$0.01349	$0.01239	$71.17K	$13.1M	$631.82K
3969	Unique Network UNQ	$0.002565 ₿0.00000011	31.77	$630.88K ₿35.32	$0.002565 ₿0.00000011	$0.001922 ₿0.00000010	$7.06K ₿2.03	$2.67M ₿117.19	$630.88K ₿35.32
3972	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3973	SUGAR BUSH SUGAR	$0.0006507	13.69	$615.59K	$0.0006628	$0.0005449	$167.41K	$615.59K	$615.59K
3975	Nvidia Tokenized Stock Defichain DNVDA	$5.15 ₿0.0067	7.12	$627.53K ₿0	$5.15 ₿0.0068	$4.81 ₿0.0065	$63.81 ₿0.04	$627.53K	$627.53K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009557 ₿0.00000010	$0.008523 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Elk Finance ELK	$0.03882 ₿0.0000022	-1.24	$626.5K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.96K ₿1.01	$1.65M ₿95.41	$626.5K ₿30.91
3980	MainnetZ NETZ	$0.0005673 ₿0.00000045	9.06	$624.07K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$3.17K ₿5.35	$624.07K ₿499.63	$624.07K ₿130.99
3982	Mendi Finance MENDI	$0.0216 ₿0.0000063	-1.64	$623.27K ₿89.86	$0.02207 ₿0.0000076	$0.02104 ₿0.0000061	$7.76K ₿7.51	$2.16M ₿630.2	$623.27K ₿89.86
3983	Shikoku SHIK	$0.00000000066 ₿0.000000000000027	1.96	$623.9K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$471.64 ₿0.02	$623.9K ₿25.68	$623.9K ₿25.68
3984	Fcode AI FCOD	$0.002064	10.34	$622.65K	$0.002131	$0.001861	$3.81K	$2.08M	$622.65K
3985	Fear FEAR	$0.03515 ₿0.0000027	-0.61	$622.21K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$141.51K ₿7.45	$1.47M ₿115.52	$622.21K ₿49.59
3989	AIRENE by Virtuals AIRENE	$0.0006208	-8.07	$620.81K	$0.0007662	$0.0005813	$25.65K	$620.81K	$620.81K
3990	Akropolis KAON	$0.0001357 ₿0.00000012	3.46	$619.88K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$124.41K ₿176.95	$1.99M ₿617.24	$619.88K ₿12.34
3992	TORSY TORSY	$0.0009731	11.78	$619.14K	$0.001043	$0.0008605	$12.42K	$619.14K	$619.14K
3993	supercycle(real) SUPERCYCLE	$0.0006197	-9.25	$618.56K	$0.0007284	$0.0006003	$24.4K	$618.56K	$618.56K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,115.54 ₿0.022	$1,829.86 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Success Kid SKID	$0.006912 ₿0.0000011	-2.60	$614.63K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$3.9K ₿4.71	$614.63K ₿99.63	$614.63K ₿0
3995	Synthesizer Dog SYNDOG	$0.0006439	-3.10	$617.7K	$0.0006764	$0.0006312	$3.4K	$617.7K	$617.7K
3996	Zoomer ZOOMER	$0.00000895 ₿0.00000000069	4.57	$617.89K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008549 ₿0.00000000067	$2.8K ₿0.58	$617.89K ₿47.73	$617.89K ₿47.73
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001949 ₿0.000000020	$0.001901 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	MetaZero MZERO	$0.006175 ₿0.0000035	2.62	$617.51K ₿0	$0.006191 ₿0.0000038	$0.005258 ₿0.0000033	$36.12K ₿10.91	$617.51K	$617.51K ₿0
4004	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.70	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4008	Affyn FYN	$0.00165 ₿0.0000010	0.40	$614.22K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.14K ₿14.86	$1.65M ₿1.04K	$614.22K ₿365.29
4009	Gold Fever Native Gold NGL	$0.01494 ₿0.0000024	0.63	$610.92K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.68K ₿1.65	$2.98M ₿427.62	$610.92K ₿103.12
4014	Step Staked SOL STEPSOL	$234.26	48.90	$610.72K	$234.26	$157.31	$334.29K	$610.72K	$610.72K
4015	Seraph by Virtuals SERAPH	$0.0006103	11.80	$610.12K	$0.0006443	$0.000519	$13.91K	$610.12K	$610.12K
4019	CONDO CONDO	$0.00006089	2.68	$608.89K	$0.00006169	$0.00005912	$96.19	$608.89K	$608.89K
4021	Auto AUTO	$7.95 ₿0.00028	1.07	$608.39K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$7.72K ₿0.21	$641.28K ₿22.85	$608.39K ₿21.68
4024	autism AUTISM	$0.0006383	18.74	$607.29K	$0.0006825	$0.0005375	$36.49K	$607.29K	$607.29K
4026	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004692 ₿0.000000049	$0.004637 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4028	Povel Durev DUREV	$0.006082	19.28	$604.2K	$0.006147	$0.005072	$50.18K	$604.2K	$604.2K
4030	Mintra MINT	$0.000254 ₿0.000000015	8.28	$604.23K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$47.89 ₿0.17	$604.23K ₿36.55	$604.23K ₿36.55
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002033 ₿0.000000021	$0.001931 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Ÿ YAI	$0.006568 ₿0.0000054	3.55	$604.26K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.64K ₿29.41	$656.81K ₿541.45	$604.26K ₿0
4032	cLINK CLINK	$0.3032 ₿0.0000050	0.60	$603.72K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$603.72K ₿49.27	$603.72K ₿49.27
4034	Olyn by Virtuals OLYN	$0.0006031	28.20	$603.05K	$0.0006143	$0.0004704	$492.5	$603.05K	$603.05K
4035	Coconut Chicken $CCC	$0.00006456 ₿0.0000000067	-0.49	$602.96K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.02K ₿0.69	$602.96K ₿65.63	$602.96K ₿65.63
4041	Morra MORRA	$0.001537 ₿0.00000027	1.50	$600.71K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$807.22 ₿0.78	$768.51K ₿138.24	$600.71K ₿104.7
4042	Fight to MAGA FIGHT	$0.0006092	2.71	$599.8K	$0.0006334	$0.000587	$408.77K	$599.8K	$599.8K
4043	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4044	レッドコイン RDD	$0.000018 ₿0.0000000016	-57.91	$599.53K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$99.58 ₿0.04	$599.54K	$599.53K ₿52.36
4045	DinoLFG DINO	$0.001915 ₿0.00000026	-2.05	$599.49K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$47.95K ₿2.25	$638.54K ₿89.92	$599.49K ₿84.42
4047	PlutusDAO PLS	$0.01235 ₿0.00000061	1.77	$596.21K ₿6.63	$0.01241 ₿0.00000064	$0.01192 ₿0.00000060	$46.71 ₿0.21	$1.24M ₿61.18	$596.21K ₿6.63
4048	Solidly SOLID	$0.04913 ₿0.0000078	6.07	$596.82K ₿65.85	$0.05165 ₿0.0000081	$0.0463 ₿0.0000077	$733.49 ₿0.12	$4.36M ₿654.9	$596.82K ₿65.85
4050	Iona by Virtuals IONA	$0.0005961	28.81	$596.03K	$0.0006047	$0.0004628	$263.89	$596.03K	$596.03K
4053	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4054	Crowns CWS	$0.1025 ₿0.0000081	-2.20	$594.22K ₿47.56	$0.1059 ₿0.0000084	$0.09978 ₿0.0000074	$170.56K ₿6.56	$783.89K ₿62.74	$594.22K ₿47.56
4056	AI INU AIINU	$0.001363 ₿0.00000015	3.59	$593.01K ₿0	$0.001424 ₿0.00000023	$0.001316 ₿0.00000011	$3.26K ₿14.38	$1.36M	$593.01K ₿0
4057	Beta Finance BETA	$0.0006409 ₿0.0000013	4.77	$589.5K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$83.93K ₿46.37	$640.97K ₿1.36K	$589.5K ₿1.09K
4059	COAL COAL	$0.02805	4.10	$589.12K	$0.02851	$0.02646	$853.18	$589.12K	$589.12K
4060	Transhuman Coin THC	$0.00008611 ₿0.0000000018	0.11	$588.44K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$63.3 ₿0	$588.44K ₿12.65	$588.44K ₿0
4062	Holograph HLG	$0.0003817	-8.28	$588.25K	$0.0004161	$0.0003808	$69.94K	$3.85M	$588.25K
4063	MEME (Ordinals) MEME	$5.87 ₿0.00091	-5.13	$587.46K ₿91.82	$6.22 ₿0.0010	$5.81 ₿0.00067	$237.87K ₿20.22	$587.46K ₿91.82	$587.46K ₿91.82
4065	GOB•IS•GOB•IS•GOB ◨	$0.0003762	1.37	$586.8K	$0.0003783	$0.0003671	$4.75K	$586.8K	$586.8K
4067	Planet Token PLANET	$0.0000006892 ₿0.0000000010	12.65	$586.88K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$115.29K ₿84.75	$689.28K ₿1.04K	$586.88K ₿885.41
4068	Tokoin TOKO	$0.0003131 ₿0.000000018	5.47	$585.36K ₿10.95	$0.0003142 ₿0.000000018	$0.0002967 ₿0.000000018	$23.26K ₿2.51	$625.75K ₿37.63	$585.36K ₿10.95
4069	History of Pepe HOPE	$0.000584	-1.66	$584.23K	$0.0006197	$0.0005684	$17.14K	$584.23K	$584.23K
4074	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.83	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006362 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4075	Pochita POCHITA	$0.0005833	126.14	$580.33K	$0.0006936	$0.0002577	$759.64K	$580.33K	$580.33K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009073 ₿0.0000000095	$0.0009018 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4079	Prophet of Ethereum PROPHET	$0.0005769	-1.74	$577.08K	$0.0006146	$0.0005586	$7.4K	$577.08K	$577.08K
4080	Suiswap SSWP	$0.0000573 ₿0.000000018	-6.75	$573.06K ₿187	$0.00006245 ₿0.000000020	$0.0000556 ₿0.000000017	$454.29K ₿10.13	$573.06K ₿187	$573.06K ₿187
4082	Bonsai Coin BONSAICOIN	$0.0000000339	-0.29	$576.52K	$0.00000003413	$0.00000003373	$52.62	$27.2M	$576.52K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Sugar Boy SUGAR	$0.0005733	-2.35	$573.36K	$0.0005874	$0.000573	$4.06K	$573.36K	$573.36K
4088	RedFOX Labs RFOX	$0.000296 ₿0.000000076	-69.42	$571.37K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$364.02 ₿3.53	$588.89K ₿152.19	$571.37K ₿141.24
4089	meow meow meow meow MEOW	$0.0005702	-0.25	$570.41K	$0.0006471	$0.0005279	$32.7K	$570.41K	$570.41K
4091	Kromatika KROM	$0.006909 ₿0.00000046	2.59	$569.39K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$3.96 ₿0.4	$691.83K ₿46.17	$569.39K ₿38
4095	Super Trump STRUMP	$0.0002421 ₿0.000000063	-0.23	$566.47K ₿116.05	$0.0002533 ₿0.000000070	$0.0002395 ₿0.000000060	$93.37K ₿8.88	$566.47K ₿148.01	$566.47K ₿116.05
4098	Sedra Coin SDR	$0.00003051 ₿0.0000000074	-1.57	$565.49K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$81.78K ₿1.4	$659.36K ₿47.53	$565.49K ₿0
4099	Concentrated Voting Power CVP	$0.01739 ₿0.0000082	4.53	$563.68K ₿266.58	$0.01749 ₿0.0000086	$0.01596 ₿0.0000081	$50.61K ₿74.43	$1.74M ₿823.04	$563.68K ₿266.58
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4104	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06232 ₿0.00000065	$0.05363 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4106	Bitbama BAMA	$0.001188	-0.10	$559.63K	$0.0012	$0.001183	$27.44K	$559.63K	$559.63K
4119	DerivaDAO DDX	$0.01045 ₿0.0000011	0.49	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$6.29 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Hermes Protocol HERMES	$0.00253 ₿0.00000057	-5.45	$552.45K ₿62.68	$0.002791 ₿0.00000058	$0.002518 ₿0.00000056	$6.25K ₿1.27	$1.36M ₿68.26	$552.45K ₿62.68
4125	CLever CLEV	$4.66 ₿0.000097	0.62	$551.53K ₿10.3	$4.73	$4.54	$7.39K ₿0.03	$5.76M ₿113	$551.53K ₿10.3
4127	Luna Inu LINU	$0.000000000735 ₿0.00000000000016	2.65	$550.64K ₿124.72	$0.000000000737 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$840.93 ₿3.77	$735K ₿166.47	$550.64K ₿124.72
4128	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4129	DOSE DOSE	$0.0001681 ₿0.00000011	-0.85	$550.22K ₿171.75	$0.0001724 ₿0.00000012	$0.0001667 ₿0.00000011	$20.36K ₿61.91	$840.65K ₿580.8	$550.22K ₿171.75
4133	Hubble HBB	$0.008046 ₿0.0000040	2.08	$549.29K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$303.31 ₿8.39	$804.61K ₿403.38	$549.29K ₿271.32
4138	Trakx TRKX	$0.000766	-0.98	$547.35K	$0.0007763	$0.000766	$4.5K	$766.19K	$547.35K
4139	Gecko Inu GEC	$0.000000008278 ₿0.0000000000024	2.50	$547.32K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000008076 ₿0.0000000000024	$30.64K ₿7.88	$547.32K ₿168.4	$547.32K ₿0
4140	Kick KICK	$0.004502 ₿0.00000034	3.40	$546.91K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$11 ₿2.98	$546.91K ₿41.65	$546.91K ₿41.65
4144	WATCoin WAT	$0.00004225	-0.37	$544.73K	$0.00004619	$0.00004054	$1.64M	$2.95M	$544.73K
4145	Walken WLKN	$0.000393 ₿0.000000095	11.30	$548.82K ₿60.78	$0.0004591 ₿0.000000098	$0.0003531 ₿0.000000094	$685.09K ₿29.28	$786.65K ₿191.67	$548.82K ₿60.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}