30 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4231	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02265 ₿0.00000021	$0.01768 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4241	Spore SPORE	$0.0005821	-0.61	$582.18K	$0.0006059	$0.0005811	$596.25K	$582.18K	$582.18K
4244	Redacted BTRFLY	$25 ₿0.0038	0.39	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4245	believe in something DTF	$0.0005809	-2.84	$580.15K	$0.0006143	$0.0005786	$104.51K	$580.15K	$580.15K
4249	bitSmiley SMILE	$0.02361	0.92	$577.55K	$0.02372	$0.02327	$270.44K	$4.96M	$577.55K
4250	CLAPCAT $CLAP	$0.0007336	14.86	$573.55K	$0.0007205	$0.0006386	$7.74K	$573.55K	$573.55K
4252	NikolAI NIKO	$0.0005756	-5.42	$575.66K	$0.0006164	$0.000574	$98.75K	$575.66K	$575.66K
4253	Kira the Injective Cat KIRA	$0.000008339 ₿0.0000000012	-4.85	$575.49K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$287.12 ₿1.07	$575.49K ₿86.37	$575.49K ₿86.37
4254	Biometric Financial BIOFI	$0.0001403 ₿0.000000022	-6.99	$575.37K ₿69.64	$0.0001508 ₿0.000000024	$0.0001389 ₿0.000000022	$7.47K ₿1.03	$1.4M ₿225	$575.37K ₿69.64
4255	Dogami DOGA	$0.0007342 ₿0.00000021	-3.64	$574.88K ₿108.26	$0.0007752 ₿0.00000022	$0.0006682 ₿0.00000020	$157.89K ₿0.51	$652.71K ₿212.92	$574.88K ₿108.26
4256	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	2.19	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005583 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4259	Bolt BOLT	$0.0005741 ₿0.000000049	17.48	$573.83K ₿49.72	$0.0005743 ₿0.000000054	$0.0004868 ₿0.000000048	$1.07K ₿2.14	$573.83K ₿49.72	$573.83K ₿49.72
4260	Blink Galaxy GQ	$0.00009215 ₿0.000000018	0.50	$571.47K ₿117.23	$0.00009249 ₿0.000000020	$0.00009102 ₿0.000000017	$106.92K ₿36.37	$599.99K ₿122.07	$571.47K ₿117.23
4261	ScarQuest SCAR	$0.0002013 ₿0.000000045	-15.21	$573.48K ₿107.8	$0.0002508 ₿0.000000049	$0.0001985 ₿0.000000044	$59.24 ₿2.96	$2M ₿451.66	$573.48K ₿107.8
4263	Transhuman Coin THC	$0.0000839 ₿0.0000000018	1.67	$573.03K ₿0	$0.00008475 ₿0.0000000018	$0.00008252 ₿0.0000000017	$152.32 ₿0	$573.03K ₿12.65	$573.03K ₿0
4267	Catalorian CATALORIAN	$0.0005791	6.54	$579.17K	$0.0005906	$0.0005395	$324.67K	$579.17K	$579.17K
4268	PIKA to PIKO ピカとピコ PIKA	$0.0007782	26.60	$573.55K	$0.0007816	$0.0006069	$1.5K	$573.55K	$573.55K
4271	Normilio NORMILIO	$0.0006239	2.10	$570.56K	$0.0006367	$0.0006101	$977.81	$570.56K	$570.56K
4273	Orcfax FACT	$0.00324 ₿0.00000031	4.09	$570.9K ₿55.77	$0.003323 ₿0.00000033	$0.003113 ₿0.00000031	$1.22K ₿0.14	$3.24M ₿316.58	$570.9K ₿55.77
4274	Polker PKR	$0.001029 ₿0.000000048	3.03	$569.54K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.25K ₿0.09	$1.03M ₿48.22	$569.54K ₿26.67
4278	Angola AGLA	$0.001136 ₿0.00000035	-0.87	$567.84K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$265.3K ₿8.38	$3.41M ₿1.06K	$567.84K ₿176.95
4284	Success Kid SKID	$0.006361 ₿0.0000011	1.19	$565.51K ₿0	$0.006951 ₿0.0000012	$0.006286 ₿0.00000093	$169.89K ₿4.71	$565.51K ₿99.63	$565.51K ₿0
4285	Kerosene KEROSENE	$0.00311 ₿0.00000042	4.16	$565.33K ₿0	$0.003166 ₿0.00000044	$0.002673 ₿0.00000041	$44.59K ₿0.51	$3.12M ₿429.48	$565.33K ₿0
4290	Agents AI AGENT	$0.0005597	11.08	$559.74K	$0.000563	$0.0004937	$4.5K	$559.74K	$559.74K
4292	Neiro NEIRO	$0.0005613	-0.82	$556.18K	$0.0005904	$0.0005524	$366.49K	$556.18K	$556.18K
4294	Poncho PONCHO	$0.05607 ₿0.0000060	1.42	$561.44K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$602.32 ₿3.4	$561.44K ₿60.31	$561.44K ₿0
4296	CryptoBoomCoin Official CBC	$0.00006313	-0.31	$561.12K	$0.00006346	$0.00006313	$9.06	$561.12K	$561.12K
4300	ZKFair ZKF	$0.0000562 ₿0.000000069	0.61	$561.37K ₿696.41	$0.00005737 ₿0.000000081	$0.00005399 ₿0.000000068	$598.68K ₿95.96	$561.37K ₿696.41	$561.37K ₿696.41
4307	Shitzu SHITZU	$0.001819 ₿0.000000018	1.56	$557.3K ₿0	$0.001824 ₿0.000000021	$0.00178 ₿0.000000018	$5.24K ₿0.06	$557.3K ₿10.59	$557.3K ₿0
4309	Peepo PEPO	$0.000001329	4.42	$555.57K	$0.000001359	$0.00000126	$5.98K	$555.57K	$555.57K
4313	WoofWork.io WOOF	$0.00007004 ₿0.0000000043	-1.36	$553.37K ₿34.39	$0.00007105 ₿0.0000000044	$0.00006708 ₿0.0000000041	$95.07K ₿4.57	$553.37K ₿34.39	$553.37K ₿34.39
4314	Velar VELAR	$0.004268 ₿0.0000038	-5.19	$554.91K ₿228.35	$0.004501 ₿0.0000042	$0.004094 ₿0.0000036	$351.16K ₿27.69	$4.27M ₿3.87K	$554.91K ₿228.35
4316	WigoSwap WIGO	$0.0003063 ₿0.00000020	-0.96	$549.8K ₿355.97	$0.0003234 ₿0.00000021	$0.0003048 ₿0.00000019	$85.18 ₿3.65	$549.82K ₿377.16	$549.8K ₿355.97
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	EchoLeaks by Virtuals ECHO	$0.0005561	56.92	$554.62K	$0.0005554	$0.0003508	$35.84K	$554.62K	$554.62K
4322	Sugar Boy SUGAR	$0.0005482	0.02	$548.28K	$0.0005502	$0.0005474	$107.6	$548.28K	$548.28K
4323	Gold Fever Native Gold NGL	$0.01337 ₿0.0000024	1.32	$548.14K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$96.42K ₿1.65	$2.67M ₿427.62	$548.14K ₿103.12
4324	Morra MORRA	$0.0014 ₿0.00000027	-0.43	$547.4K ₿104.7	$0.001422 ₿0.00000030	$0.001386 ₿0.00000026	$847.06 ₿0.78	$700.31K ₿138.24	$547.4K ₿104.7
4327	Quad Terminal QUAD	$0.002182 ₿0.00000013	-12.83	$546.08K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$1.2K ₿0	$868.54K ₿53.43	$546.08K ₿33.51
4330	Auto AUTO	$7.14 ₿0.00028	2.40	$545.89K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$159.91K ₿0.21	$575.4K ₿22.85	$545.89K ₿21.68
4333	ZoidPay ZPAY	$0.00139 ₿0.00000021	4.47	$544.92K ₿86.25	$0.001465 ₿0.00000024	$0.001324 ₿0.00000021	$4.22K ₿6.69	$973.06K ₿154.01	$544.92K ₿86.25
4334	Netswap NETT	$0.04951 ₿0.0000081	-4.47	$544.43K ₿73.81	$0.05212 ₿0.0000084	$0.04946 ₿0.0000078	$102.91K ₿6.45	$544.43K ₿73.82	$544.43K ₿73.81
4335	Bitbama BAMA	$0.001156	24.83	$544.32K	$0.002906	$0.0009106	$25.46K	$544.32K	$544.32K
4338	Walken WLKN	$0.0003746 ₿0.000000095	1.18	$543.48K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$102.92K ₿29.28	$749.28K ₿191.67	$543.48K ₿60.78
4340	TORSY TORSY	$0.0008568	8.43	$543.42K	$0.0009275	$0.0007902	$25.57K	$543.42K	$543.42K
4346	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1128 ₿0.0000010	$0.07093 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4361	Big Pharmai DRUGS	$0.0004859	-9.86	$534.54K	$0.0005532	$0.0004836	$4.58K	$534.54K	$534.54K
4363	Heroes of NFT HON	$0.006401 ₿0.00000026	4.87	$535.86K ₿19.44	$0.00647 ₿0.00000027	$0.006101 ₿0.00000026	$1.02K ₿0.18	$1.28M ₿53.64	$535.86K ₿19.44
4364	X2Y2 X2Y2	$0.001419 ₿0.00000018	2.71	$535.89K ₿70.14	$0.001437 ₿0.00000018	$0.001372 ₿0.00000018	$75.26K ₿6.86	$1.42M ₿110.53	$535.89K ₿70.14
4368	Crowns CWS	$0.09256 ₿0.0000081	3.17	$536.55K ₿47.56	$0.09385 ₿0.0000084	$0.08961 ₿0.0000074	$140.79K ₿6.56	$707.81K ₿62.74	$536.55K ₿47.56
4369	Fight to MAGA FIGHT	$0.0005421	-1.49	$534.22K	$0.0005512	$0.0005182	$362.12K	$534.22K	$534.22K
4372	Elk Finance ELK	$0.03302 ₿0.0000022	3.69	$532.95K ₿30.91	$0.03332 ₿0.0000022	$0.03184 ₿0.0000022	$2.04K ₿1.01	$1.4M ₿95.41	$532.95K ₿30.91
4373	Catana CATANA	$0.0005336	7.37	$533.61K	$0.0005567	$0.0004966	$86.75K	$533.61K	$533.61K
4376	Ordiswap ORDS	$0.0007513 ₿0.0000023	2.24	$532.46K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$314.6K ₿149	$751.32K ₿2.4K	$532.46K ₿1.42K
4379	FUEGO FUEGO	$0.00667	2.91	$533.19K	$0.006773	$0.00641	$6.44K	$533.19K	$533.19K
4383	OmniCat OMNI	$0.00001264 ₿0.0000000080	2.14	$527.63K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001234 ₿0.0000000079	$42.33K ₿43.4	$575.43K ₿366.32	$527.63K ₿335.89
4387	SIZE SIZE	$0.0005388 ₿0.0000000020	-1.31	$525.42K ₿0	$0.0005497 ₿0.0000000021	$0.0004886 ₿0.0000000020	$5.11K ₿0.06	$525.42K ₿2.02	$525.42K ₿0
4388	Croak $CROAK	$0.0002609	7.68	$525.8K	$0.0003056	$0.0002406	$53.1	$525.8K	$525.8K
4391	LUCI LUCI	$0.0005233	3.36	$522.88K	$0.0005446	$0.0005063	$1.4K	$522.88K	$522.88K
4394	Povel Durev DUREV	$0.005266	-2.20	$523.24K	$0.005384	$0.005167	$104.84K	$523.24K	$523.24K
4396	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1254 ₿0.0000011	$0.116 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4397	Tokoin TOKO	$0.0002783 ₿0.000000018	-1.59	$520.83K ₿10.95	$0.0002862 ₿0.000000018	$0.0002782 ₿0.000000018	$95.35K ₿2.51	$556.76K ₿37.63	$520.83K ₿10.95
4399	Berry BERRY	$0.00005305 ₿0.0000000074	-4.56	$519.33K ₿73.01	$0.00005557 ₿0.0000000082	$0.00005224 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4401	E4C E4C	$0.004812	-2.58	$516.62K	$0.005173	$0.004718	$78.92K	$4.8M	$516.62K
4405	cLINK CLINK	$0.2767 ₿0.0000050	5.46	$515.6K ₿49.27	$0.2769 ₿0.0000051	$0.2624 ₿0.0000050	$0 ₿0	$515.6K ₿49.27	$515.6K ₿49.27
4411	MetaBeat $BEAT	$0.0009756 ₿0.00000016	-3.01	$507.38K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$14.36K ₿0.79	$1.46M ₿248.73	$507.38K ₿65.86
4412	Concentrated Voting Power CVP	$0.01586 ₿0.0000082	2.74	$513.99K ₿266.58	$0.01627 ₿0.0000086	$0.0154 ₿0.0000081	$176.39 ₿74.43	$1.59M ₿823.04	$513.99K ₿266.58
4416	DinoLFG DINO	$0.001635 ₿0.00000026	-11.35	$511.91K ₿84.42	$0.001906 ₿0.00000031	$0.001602 ₿0.00000026	$40.52K ₿2.25	$545.26K ₿89.92	$511.91K ₿84.42
4419	Kick KICK	$0.004206 ₿0.00000034	4.86	$510.92K ₿41.65	$0.004206 ₿0.00000035	$0.004002 ₿0.00000033	$215.6 ₿2.98	$510.92K ₿41.65	$510.92K ₿41.65
4421	スマートメッシュ SMT	$0.0003057 ₿0.000000088	-2.33	$510.01K ₿147.46	$0.0003153 ₿0.000000090	$0.0002994 ₿0.000000084	$96.27K ₿1.73	$962.29K ₿278.23	$510.01K ₿147.46
4424	Trakx TRKX	$0.0007127	1.86	$509.43K	$0.000741	$0.0006741	$101.97K	$713.11K	$509.43K
4427	Major Frog MAJOR	$0.0005153	6.87	$509.88K	$0.0005247	$0.0004821	$80.25K	$509.88K	$509.88K
4430	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4432	CHARLES CHARLES	$0.01688	4.57	$507.14K	$0.01715	$0.01601	$1.65K	$507.14K	$507.14K
4435	Draggy CTO DRAGGY	$0.000000001201	-3.11	$505.79K	$0.000000001256	$0.000000001192	$4.26K	$505.79K	$505.79K
4441	Wat WAT	$0.000001199	-26.64	$504.46K	$0.000001639	$0.000001199	$56.63K	$504.46K	$504.46K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004869 ₿0.00000000000046	$0.00000004869 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4446	Guanciale by Virtuals GUAN	$0.0005088	-1.57	$503.45K	$0.0005224	$0.000506	$104.04K	$503.45K	$503.45K
4451	Dagknight Dog DOGK	$0.0002211	-2.66	$501.5K	$0.0002801	$0.0002082	$4.52K	$501.5K	$501.5K
4454	Super Suiyan SUIYAN	$0.00005047	18.82	$499.92K	$0.00005047	$0.00004178	$2.08K	$504.78K	$499.92K
4462	ZAP ZAP	$0.004597	0.67	$498.41K	$0.004599	$0.004565	$117.88K	$1.61M	$498.41K
4463	MAGA: Fight for Trump TRUMPCOIN	$0.0004983	1.96	$498.22K	$0.0005101	$0.0004786	$264.53K	$498.22K	$498.22K
4471	Fear FEAR	$0.02807 ₿0.0000027	1.15	$497.34K ₿49.59	$0.02854 ₿0.0000028	$0.02734 ₿0.0000026	$215.07K ₿7.45	$1.17M ₿115.52	$497.34K ₿49.59
4472	GHOST by McAfee GHOST	$0.01811 ₿0.0000012	-1.61	$496.15K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$389.13 ₿0.06	$496.15K ₿31.13	$496.15K ₿31.13
4477	BitSong BTSG	$0.004109 ₿0.00000018	1.97	$494.52K ₿21.57	$0.004206 ₿0.00000019	$0.004013 ₿0.00000018	$215.87 ₿0.01	$500.16K ₿22.77	$494.52K ₿21.57
4478	Possum PSM	$0.0001342 ₿0.000000013	1.12	$494.67K ₿0	$0.0001353 ₿0.000000014	$0.0001322 ₿0.000000013	$13.41K ₿0.13	$1.34M ₿139.49	$494.67K ₿0
4480	Gecko Inu GEC	$0.000000007453 ₿0.0000000000024	4.10	$493.29K ₿0	$0.000000007463 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$102.07K ₿7.88	$493.29K ₿168.4	$493.29K ₿0
4484	Holograph HLG	$0.0003221	16.60	$491.25K	$0.0003605	$0.0002751	$252.41K	$3.22M	$491.25K
4485	MEME (Ordinals) MEME	$4.91 ₿0.00091	-3.85	$491.13K ₿91.82	$5.11 ₿0.0010	$4.89 ₿0.00067	$101.99K ₿20.22	$491.13K ₿91.82	$491.13K ₿91.82
4490	LIF3 LSHARE (OLD) LSHARE	$16.72 ₿0.0017	1.95	$488.83K ₿51.13	$17.17 ₿0.0017	$16.37 ₿0.0016	$546.4 ₿0.07	$1.17M ₿122.4	$488.83K ₿51.13
4491	PepeSol PEPE	$0.000489 ₿0.000000043	-6.18	$488.23K ₿0	$0.0005213 ₿0.000000049	$0.0004869 ₿0.000000036	$1.86K ₿1.2	$488.23K ₿43.5	$488.23K ₿0
4494	Uno Re UNO	$0.003654 ₿0.00000096	5.80	$487.81K ₿78.98	$0.003654 ₿0.0000010	$0.003427 ₿0.00000096	$192.51K ₿7.47	$1.16M ₿369.82	$487.81K ₿78.98
4495	HatchyPocket HATCHY	$0.0004877 ₿0.000000028	5.29	$487.84K ₿0	$0.000491 ₿0.000000029	$0.0004621 ₿0.000000027	$85.58 ₿0.01	$487.84K ₿11.34	$487.84K ₿0
4502	Script Network SCPT	$0.0005905 ₿0.00000057	3.13	$483.33K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$87.87K ₿30.33	$579.87K ₿580.51	$483.33K ₿152.82
4503	DRIP $DRIP	$0.007262	6.72	$483.24K	$0.007717	$0.006805	$4.26K	$483.24K	$483.24K
4504	Pisces PISCES	$0.0004801	-0.13	$482.5K	$0.0005058	$0.0004791	$1.93K	$482.5K	$482.5K
4506	SOMESING SSG	$0.00009636 ₿0.000000014	-7.18	$481.82K ₿52.98	$0.000104 ₿0.000000014	$0.00009634 ₿0.000000013	$86.72K ₿79.52	$481.82K ₿73.61	$481.82K ₿52.98
4509	Spintria SP	$0.009304	1.15	$479.77K	$0.009457	$0.009064	$13.38K	$8.27M	$479.77K
4514	MetaZero MZERO	$0.004781 ₿0.0000035	-1.09	$478.14K ₿0	$0.005632 ₿0.0000038	$0.004766 ₿0.0000033	$42.47K ₿10.91	$478.14K	$478.14K ₿0
4517	Lithium Finance LITH	$0.00005233 ₿0.000000024	-3.38	$477.39K ₿146.33	$0.00005522 ₿0.000000027	$0.00004928 ₿0.000000024	$296.95K ₿9.4	$525.93K ₿245.66	$477.39K ₿146.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}