30 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Brillion BRLN	$0.0039 ₿0.00000072	0.01*	$725.11K ₿146.45	$0.004001 ₿0.00000086	$0.0039 ₿0.00000071	$594.16 ₿2.2	$3.9M ₿718.53	$725.11K ₿146.45
3999	AIRian AIR	$0.005533	11.48	$724.89K	$0.0219	$0.004748	$89.47K	$5.53M	$724.89K
4002	Göztepe S.K. Fan Token GOZ	$0.2204 ₿0.000017	0.26	$723.71K ₿41.8	$0.2229 ₿0.000018	$0.2177 ₿0.000016	$82.8K ₿7.9	$1.54M ₿123.49	$723.71K ₿41.8
4004	Bridged Wrapped BTC (BEVM) WBTC	$103,534	-0.12	$723.66K	$104,499	$103,455	$20.27	$723.66K	$723.66K
4005	Ertha ERTHA	$0.0005963 ₿0.000000040	-0.26	$722.79K ₿49.09	$0.0006204 ₿0.000000043	$0.0005732 ₿0.000000038	$1.39M ₿6.47	$1.19M ₿81	$722.79K ₿49.09
4008	Hop Protocol HOP	$0.009584 ₿0.00000079	-5.68	$720.96K ₿59.98	$0.01049 ₿0.00000080	$0.009521 ₿0.00000076	$4.99K ₿1.58	$9.58M ₿797.38	$720.96K ₿59.98
4009	Dark MAGA DMAGA	$0.0007211	-6.74	$721.1K	$0.0008372	$0.0007198	$576.84K	$721.1K	$721.1K
4011	Vesta Finance VSTA	$0.03208 ₿0.0000080	-2.36	$719.97K ₿180.21	$0.8575 ₿0.0000082	$0.8006 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4014	Mintra MINT	$0.000302 ₿0.000000015	0.63	$716.17K ₿36.55	$0.0003135 ₿0.000000015	$0.0002922 ₿0.000000014	$9.18 ₿0.17	$716.17K ₿36.55	$716.17K ₿36.55
4019	Sedra Coin SDR	$0.0000386 ₿0.0000000074	-2.77	$715.34K ₿0	$0.00004139 ₿0.0000000082	$0.0000375 ₿0.0000000071	$127.03K ₿1.4	$845.78K ₿47.53	$715.34K ₿0
4021	Integritee TEER	$0.1796 ₿0.000010	-6.24	$714.6K ₿40.71	$0.1931 ₿0.000010	$0.1753 ₿0.000010	$38.58K ₿0.54	$1.8M ₿102.34	$714.6K ₿40.71
4024	Cheems CHEEMS	$0.0002913 ₿0.000000077	-3.67	$711.65K ₿189.6	$0.0003095 ₿0.000000083	$0.0002892 ₿0.000000058	$1.94K ₿10.09	$808.51K ₿215.41	$711.65K ₿189.6
4028	Leo LEO	$0.0007089	-11.43	$708.89K	$0.0008066	$0.0006324	$8.39K	$708.89K	$708.89K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002218 ₿0.000000021	$0.002106 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Teleport System Token TST	$0.002453	-0.58	$708.31K	$0.002481	$0.002409	$195.42K	$2.45M	$708.31K
4045	Kintsugi KINT	$0.2066 ₿0.000016	-1.61	$699.3K ₿37.48	$0.2508 ₿0.000017	$0.193 ₿0.000015	$32K ₿0.58	$2.07M ₿166.26	$699.3K ₿37.48
4046	nftxbt NFTXBT	$0.0007029	1.48	$699.47K	$0.0008165	$0.0006836	$8.58K	$699.47K	$699.47K
4048	Zoomer ZOOMER	$0.0000101 ₿0.00000000069	-12.23	$697.35K ₿47.73	$0.00001165 ₿0.00000000072	$0.000009949 ₿0.00000000067	$123.84 ₿0.58	$697.35K ₿47.73	$697.35K ₿47.73
4049	peg-eUSD PEUSD	$0.5399 ₿0.000013	0.01*	$697.11K ₿51.96	$0.5399 ₿0.000013	$0.5398 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4057	Croak $CROAK	$0.0003436	-7.20	$692.47K	$0.0003799	$0.0003358	$124.62	$692.47K	$692.47K
4058	Solidly SOLID	$0.05654 ₿0.0000078	-2.55	$692.17K ₿65.85	$0.06108 ₿0.0000081	$0.05526 ₿0.0000077	$29.9 ₿0.12	$5.03M ₿654.9	$692.17K ₿65.85
4060	Sommelier SOMM	$0.002075 ₿0.0000023	2.19	$702.12K ₿665.5	$0.002201 ₿0.0000024	$0.002008 ₿0.0000021	$31.18K ₿1.44	$1.04M ₿1.16K	$702.12K ₿665.5
4063	Duck AI DUCKAI	$0.000684	-14.72	$684.06K	$0.0008163	$0.0006491	$32.18K	$684.06K	$684.06K
4067	DeFrogs DEFROGS	$68.51 ₿0.0066	-3.63	$685.15K ₿66.57	$72.45 ₿0.0073	$68.5 ₿0.0063	$572.3 ₿27.39	$685.15K ₿66.57	$685.15K ₿66.57
4068	Tate Terminal TATE	$0.000685	7.57	$685.02K	$0.0007158	$0.0006031	$28.99K	$685.02K	$685.02K
4069	Enjinstarter EJS	$0.0001655 ₿0.00000012	-4.54	$684.84K ₿478.75	$0.0001752 ₿0.00000012	$0.0001424 ₿0.00000011	$23.93K ₿5	$816.83K ₿593.39	$684.84K ₿478.75
4071	Kromatika KROM	$0.008311 ₿0.00000046	-1.13	$684.02K ₿38	$0.008754 ₿0.00000047	$0.008215 ₿0.00000046	$1.55K ₿0.4	$831.11K ₿46.17	$684.02K ₿38
4073	Beta Finance BETA	$0.0007426 ₿0.0000013	-2.54	$682.98K ₿1.09K	$0.0007826 ₿0.0000014	$0.0007424 ₿0.0000013	$60.24K ₿46.37	$742.61K ₿1.36K	$682.98K ₿1.09K
4075	EARLY Radix EARLY	$0.0006818	4.18	$684.98K	$0.000695	$0.0006527	$386.67	$684.98K	$684.98K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009896 ₿0.0000000095	$0.0009836 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	CLAPCAT $CLAP	$0.0008343	-13.30	$680.21K	$0.001005	$0.0008347	$9.35K	$680.21K	$680.21K
4081	Jarvis Reward Token JRT	$0.001705 ₿0.000000093	-1.81	$677.25K ₿37.19	$0.001752 ₿0.000000096	$0.001667 ₿0.000000090	$30.11 ₿0.02	$963.6K ₿52.92	$677.25K ₿37.19
4084	Raven Protocol RAVEN	$0.0001523 ₿0.000000026	-3.98	$675.81K ₿115.36	$0.0001589 ₿0.000000028	$0.0001498 ₿0.000000025	$281.46 ₿0.17	$1.52M ₿260.01	$675.81K ₿115.36
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4089	Success Kid SKID	$0.00753 ₿0.0000011	-6.60	$672.48K ₿0	$0.008146 ₿0.0000012	$0.007353 ₿0.00000093	$2.23K ₿4.71	$672.48K ₿99.63	$672.48K ₿0
4091	Quad Terminal QUAD	$0.002684 ₿0.00000013	0.70	$671.4K ₿33.51	$0.002697 ₿0.00000013	$0.002666 ₿0.00000013	$8.65 ₿0	$1.07M ₿53.43	$671.4K ₿33.51
4096	Krex KREX	$0.00003187	-5.64	$669.46K	$0.00003631	$0.00003165	$33.22K	$669.46K	$669.46K
4097	CheckDot CDT	$0.09054 ₿0.0000098	-1.35	$669.11K ₿72.36	$0.09323 ₿0.000010	$0.08896 ₿0.0000095	$3.03K ₿2.35	$905.35K ₿97.91	$669.11K ₿72.36
4098	Ginnan The Cat GINNAN	$0.00000009699	-6.26	$669.26K	$0.0000001045	$0.00000009435	$66.37K	$669.26K	$669.26K
4100	BlueSparrow BLUESPARROW	$0.01533 ₿0.00000075	-4.02	$668.71K ₿32.86	$0.01642 ₿0.00000080	$0.01525 ₿0.00000066	$140.86 ₿0.63	$708.53K ₿34.81	$668.71K ₿32.86
4101	Morra MORRA	$0.001708 ₿0.00000027	-14.53	$667.91K ₿104.7	$0.001999 ₿0.00000030	$0.001682 ₿0.00000026	$184.64 ₿0.78	$854.47K ₿138.24	$667.91K ₿104.7
4103	GHOST by McAfee GHOST	$0.02441 ₿0.0000012	0.20	$665.98K ₿31.13	$0.0248 ₿0.0000013	$0.02402 ₿0.0000012	$347.38 ₿0.06	$665.98K ₿31.13	$665.98K ₿31.13
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4109	Super Suiyan SUIYAN	$0.00006734	-8.23	$682.3K	$0.00007477	$0.00006655	$1.71K	$692.96K	$682.3K
4110	tooker kurlson TOOKER	$0.0006819 ₿0.00000032	-1.23	$663.02K ₿0	$0.0007282 ₿0.00000048	$0.000659 ₿0.00000031	$82.62K ₿32.13	$663.02K ₿349.35	$663.02K ₿0
4111	Netswap NETT	$0.06017 ₿0.0000081	-7.15	$661.93K ₿73.81	$0.06489 ₿0.0000084	$0.05977 ₿0.0000078	$93.55K ₿6.45	$661.93K ₿73.82	$661.93K ₿73.81
4115	Kaspa DAO KDAO	$0.0000044	9.01	$660.26K	$0.00000447	$0.000003989	$6.11K	$660.26K	$660.26K
4116	DefiPlaza DFP2	$0.009909 ₿0.00000094	1.80	$658.59K ₿63.04	$0.01007 ₿0.00000097	$0.009655 ₿0.00000093	$661.17 ₿0.39	$658.59K ₿63.28	$658.59K ₿63.04
4120	Dfyn Network DFYN	$0.003412 ₿0.00000031	-2.04	$656.8K ₿61.19	$0.003494 ₿0.00000033	$0.003404 ₿0.00000029	$40.17K ₿5.57	$676.57K ₿63.04	$656.8K ₿61.19
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4121	FREEdom coin FREE	$0.00000008209 ₿0.0000000000035	1.49	$656.94K ₿27.99	$0.00000008863 ₿0.0000000000037	$0.00000008041 ₿0.0000000000034	$87.58K ₿13.29	$656.94K ₿27.99	$656.94K ₿27.99
4122	Taurus TAURUS	$0.0006559	-8.95	$655.95K	$0.0007211	$0.0006313	$1.56K	$655.95K	$655.95K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Defender Bot DFNDR	$0.007901 ₿0.0000029	-20.97	$654.9K ₿0	$0.01 ₿0.0000031	$0.007901 ₿0.0000022	$12.73K ₿5.34	$654.9K ₿294.93	$654.9K ₿0
4126	Flat Earth FLAT	$0.0008668	4.11	$649.28K	$0.0008997	$0.0006989	$1.26K	$649.28K	$649.28K
4128	supercycle(real) SUPERCYCLE	$0.0006562	-8.00	$651.47K	$0.0007285	$0.0006461	$22.07K	$651.47K	$651.47K
4129	Sonic Name Service SNS	$0.0127	-9.13	$647.47K	$0.01466	$0.01264	$15.99K	$1.24M	$647.47K
4130	Revest Finance RVST	$0.007124 ₿0.0000040	1.18	$649.33K ₿344.64	$0.007355 ₿0.0000043	$0.006957 ₿0.0000040	$4.43K ₿2.24	$712.42K ₿402.27	$649.33K ₿344.64
4131	Shitzu SHITZU	$0.00212 ₿0.000000018	-9.04	$649.31K ₿0	$0.002378 ₿0.000000021	$0.002114 ₿0.000000018	$9.4K ₿0.06	$649.31K ₿10.59	$649.31K ₿0
4134	ZKFair ZKF	$0.00006464 ₿0.000000069	-9.26	$645.46K ₿696.41	$0.00007278 ₿0.000000081	$0.00006389 ₿0.000000068	$380.12K ₿95.96	$645.46K ₿696.41	$645.46K ₿696.41
4135	Fear FEAR	$0.03648 ₿0.0000027	0.02	$646.32K ₿49.59	$0.03714 ₿0.0000028	$0.03592 ₿0.0000026	$108.55K ₿7.45	$1.52M ₿115.52	$646.32K ₿49.59
4138	Heroes of NFT HON	$0.007743 ₿0.00000026	-2.54	$643.18K ₿19.44	$0.008066 ₿0.00000027	$0.007485 ₿0.00000026	$1K ₿0.18	$1.55M ₿53.64	$643.18K ₿19.44
4139	CoinCreate CREA	$0.00643	-8.06	$643.13K	$0.007127	$0.006222	$4.06K	$643.13K	$643.13K
4142	Catalorian CATALORIAN	$0.0006424	-13.17	$642.4K	$0.0007593	$0.000634	$211.21K	$642.4K	$642.4K
4143	Kerosene KEROSENE	$0.003688 ₿0.00000042	4.84	$640.45K ₿0	$0.003839 ₿0.00000044	$0.003202 ₿0.00000041	$50.7K ₿0.51	$3.68M ₿429.48	$640.45K ₿0
4145	Zulu Network ZULU	$0.004425	2.54	$639.55K	$0.004714	$0.0042	$71.27K	$4.43M	$639.55K
4149	SteakHut Finance STEAK	$0.3658 ₿0.000012	-3.14	$637.96K ₿0	$0.3801 ₿0.000012	$0.356 ₿0.000012	$287.64 ₿0.06	$1.83M ₿26.18	$637.96K ₿0
4151	INFERNO INF	$0.0000002094	-1.09	$635.14K	$0.00000286	$0.0000002054	$2.11K	$635.14K	$635.14K
4154	OmniCat OMNI	$0.00001521 ₿0.0000000080	-3.46	$634.97K ₿335.89	$0.00001626 ₿0.0000000084	$0.0000135 ₿0.0000000079	$50.01K ₿43.4	$692.5K ₿366.32	$634.97K ₿335.89
4156	Parex PRX	$0.03174 ₿0.000010	-17.09	$632.01K ₿81.5	$0.03872 ₿0.000011	$0.03152 ₿0.000010	$110.25K ₿19.57	$1.32M ₿347.35	$632.01K ₿81.5
4157	Fishkoin KOIN	$0.00000003311 ₿0.0000000000055	-5.71	$634.98K ₿0	$0.00000003512 ₿0.0000000000061	$0.00000003283 ₿0.0000000000054	$1.18K ₿0.33	$634.98K ₿115.81	$634.98K ₿0
4158	Connect CNCT	$0.007918	-10.80	$633.48K	$0.009226	$0.007918	$8.98K	$791.85K	$633.48K
4160	Walken WLKN	$0.000453 ₿0.000000095	-13.20	$632.18K ₿60.78	$0.0005228 ₿0.000000098	$0.0004454 ₿0.000000094	$919.23K ₿29.28	$906.17K ₿191.67	$632.18K ₿60.78
4162	Picasso PICA	$0.00006842 ₿0.00000016	-6.34	$631.49K ₿788.57	$0.00007438 ₿0.00000017	$0.0000659 ₿0.00000015	$49.01K ₿12.47	$684.29K ₿1.69K	$631.49K ₿788.57
4163	Xpense XPE	$0.03021 ₿0.0000037	9.75	$629.2K ₿78.6	$0.03083 ₿0.0000038	$0.02743 ₿0.0000037	$2.83K ₿0.22	$930.74K ₿78.6	$629.2K ₿78.6
4164	bitSmiley SMILE	$0.02569	-4.88	$628.5K	$0.02724	$0.02569	$178.7K	$5.4M	$628.5K
4167	ApeBond ABOND	$0.001648 ₿0.00000044	2.34	$627.86K ₿69.67	$0.001697 ₿0.00000046	$0.001601 ₿0.00000043	$63.05K ₿0.48	$751.19K ₿203.39	$627.86K ₿69.67
4168	CyberDEX CYDX	$0.002174	-0.37	$629.77K	$0.00219	$0.002155	$9.61K	$3.49M	$629.77K
4170	Coconut Chicken $CCC	$0.00006713 ₿0.0000000067	-5.38	$627.09K ₿65.63	$0.00007271 ₿0.0000000078	$0.00006661 ₿0.0000000066	$5.59K ₿0.69	$627.09K ₿65.63	$627.09K ₿65.63
4173	Wifejak WIFE	$0.0006258	-10.04	$625.87K	$0.0007031	$0.0006152	$3.45K	$625.87K	$625.87K
4174	B-cube.ai BCUBE	$0.03094 ₿0.0000035	-0.07	$624.47K ₿72.04	$0.03111 ₿0.0000035	$0.0308 ₿0.0000034	$187.5 ₿0.06	$1.54M ₿177.17	$624.47K ₿72.04
4177	Briun Armstrung BRIUN	$0.0008107 ₿0.00000016	-12.97	$624.29K ₿0	$0.0009348 ₿0.00000023	$0.0008064 ₿0.00000015	$3.43K ₿12.5	$624.29K ₿170.95	$624.29K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4178	ZoidPay ZPAY	$0.00159 ₿0.00000021	-5.79	$623.6K ₿86.25	$0.001688 ₿0.00000024	$0.001544 ₿0.00000021	$175.79K ₿6.69	$1.11M ₿154.01	$623.6K ₿86.25
4179	Tomb Shares TSHARE	$15.93 ₿0.00075	-8.37	$623.23K ₿29.73	$17.58 ₿0.00081	$15.58 ₿0.00075	$986.52 ₿0.2	$1.04M ₿49.83	$623.23K ₿29.73
4183	Perion PERC	$0.01552 ₿0.0000057	-3.66	$610.15K ₿165.24	$0.0164 ₿0.0000066	$0.01551 ₿0.0000057	$36.29K ₿5.05	$1.55M ₿578.44	$610.15K ₿165.24
4185	Deep Whales AI DEEPAI	$0.006191	-3.20	$619.17K	$0.006522	$0.006191	$639.1	$619.17K	$619.17K
4186	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4189	Wrapped DOG WDOG	$0.0006161	-4.67	$616.16K	$0.000652	$0.0006041	$2.83M	$616.16K	$616.16K
4190	Transhuman Coin THC	$0.00009035 ₿0.0000000018	-1.87	$617.13K ₿0	$0.00009228 ₿0.0000000018	$0.00008933 ₿0.0000000017	$192.35 ₿0	$617.13K ₿12.65	$617.13K ₿0
4192	tobi TOBI	$0.0006156	-3.64	$614.95K	$0.0006389	$0.0005462	$13.38K	$614.95K	$614.95K
4193	LilAI LILAI	$0.0008582 ₿0.00000011	-2.01	$614.35K ₿80.98	$0.0008778 ₿0.00000011	$0.0008433 ₿0.00000011	$138.56K ₿0.17	$858.29K ₿115.34	$614.35K ₿80.98
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007643 ₿0.000000073	$0.007459 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Script Network SCPT	$0.0007895 ₿0.00000057	-6.06	$613.72K ₿152.82	$0.001056 ₿0.00000064	$0.0007858 ₿0.00000055	$189.14K ₿30.33	$775.22K ₿580.51	$613.72K ₿152.82
4203	OG SMINEM OGSM	$0.00000000608 ₿0.00000000000019	-4.77	$608.09K ₿0	$0.0000000065 ₿0.00000000000030	$0.000000005996 ₿0.00000000000019	$542.74 ₿0.88	$608.09K ₿19.22	$608.09K ₿0
4204	Auto AUTO	$7.95 ₿0.00028	-4.45	$607.81K ₿21.68	$8.32 ₿0.00028	$7.91 ₿0.00027	$31.68K ₿0.21	$640.66K ₿22.85	$607.81K ₿21.68
4206	DFX Finance DFX	$0.01394 ₿0.0000015	-2.78	$607.59K ₿66.75	$0.01529 ₿0.0000015	$0.01391 ₿0.0000011	$6.66K ₿0.4	$1.39M ₿153.15	$607.59K ₿66.75
4207	Povel Durev DUREV	$0.006114	-3.30	$607.36K	$0.00633	$0.006093	$34.78K	$607.36K	$607.36K
4209	COAL COAL	$0.02887	-3.36	$606.5K	$0.03077	$0.02828	$57.57	$606.5K	$606.5K
4212	BORED BORED	$0.0006005	-5.95	$600.58K	$0.0006385	$0.0005854	$26.45	$600.58K	$600.58K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}