30 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4003	Ertha ERTHA	$0.0005907 ₿0.000000040	1.78	$715.99K ₿49.09	$0.0006204 ₿0.000000043	$0.0005732 ₿0.000000038	$1.27M ₿6.47	$1.18M ₿81	$715.99K ₿49.09
4006	Göztepe S.K. Fan Token GOZ	$0.2176 ₿0.000017	-0.30	$714.55K ₿41.8	$0.2224 ₿0.000018	$0.2177 ₿0.000016	$56.36K ₿7.9	$1.52M ₿123.49	$714.55K ₿41.8
4009	Berry BERRY	$0.00007284 ₿0.0000000074	-12.06	$713.13K ₿73.01	$0.00008284 ₿0.0000000082	$0.00007103 ₿0.0000000072	$72.68K ₿739.64	$728.4K ₿74.57	$713.13K ₿73.01
4013	Kroma KRO	$0.007871	3.77	$711.09K	$0.008306	$0.006548	$271.06K	$6.05M	$711.09K
4014	Zoomer ZOOMER	$0.00001029 ₿0.00000000069	-6.88	$710.63K ₿47.73	$0.00001122 ₿0.00000000072	$0.000009949 ₿0.00000000067	$1.36K ₿0.58	$710.63K ₿47.73	$710.63K ₿47.73
4015	Beta Finance BETA	$0.0007731 ₿0.0000013	0.77	$711.05K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$62.18K ₿46.37	$773.14K ₿1.36K	$711.05K ₿1.09K
4016	Teleport System Token TST	$0.002462	0.09	$710.59K	$0.002483	$0.002409	$138.72K	$2.46M	$710.59K
4020	Planet Token PLANET	$0.0000008499 ₿0.0000000010	-4.07	$709.11K ₿885.41	$0.000000912 ₿0.0000000011	$0.0000008331 ₿0.0000000010	$79.06K ₿84.75	$832.82K ₿1.04K	$709.11K ₿885.41
4021	GHOST by McAfee GHOST	$0.02597 ₿0.0000012	5.00	$708.9K ₿31.13	$0.02689 ₿0.0000013	$0.02402 ₿0.0000012	$864.54 ₿0.06	$708.9K ₿31.13	$708.9K ₿31.13
4023	Croak $CROAK	$0.0003515	-4.39	$708.24K	$0.0003702	$0.0003349	$95.63	$708.24K	$708.24K
4028	Choise.ai CHO	$0.006404 ₿0.0000017	-14.49	$701.77K ₿189.64	$0.007566 ₿0.0000019	$0.006387 ₿0.0000015	$1.55M ₿44.24	$6.4M ₿1.73K	$701.77K ₿189.64
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002207 ₿0.000000021	$0.002096 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Wat WAT	$0.000001659	-8.32	$699.06K	$0.0000019	$0.00000163	$53.5K	$699.06K	$699.06K
4034	Kintsugi KINT	$0.2064 ₿0.000016	-10.47	$698.63K ₿37.48	$0.2508 ₿0.000017	$0.193 ₿0.000015	$33.83K ₿0.58	$2.06M ₿166.26	$698.63K ₿37.48
4035	Mintra MINT	$0.0002933 ₿0.000000015	-5.35	$697.67K ₿36.55	$0.0003135 ₿0.000000015	$0.0002922 ₿0.000000014	$10.39 ₿0.17	$697.67K ₿36.55	$697.67K ₿36.55
4037	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.41 ₿0.000013	$1.36 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4040	Sommelier SOMM	$0.002051 ₿0.0000023	-6.51	$694.13K ₿665.5	$0.002201 ₿0.0000024	$0.002022 ₿0.0000021	$28.98K ₿1.44	$1.03M ₿1.16K	$694.13K ₿665.5
4046	Vesta Finance VSTA	$0.03074 ₿0.0000080	0.30	$690.08K ₿180.21	$0.03087 ₿0.0000082	$0.03049 ₿0.0000077	$0.26 ₿0.21	$3.07M ₿803.49	$690.08K ₿180.21
4053	Solidly SOLID	$0.05609 ₿0.0000078	-7.03	$686.73K ₿65.85	$0.06051 ₿0.0000081	$0.05526 ₿0.0000077	$29.66 ₿0.12	$4.99M ₿654.9	$686.73K ₿65.85
4055	Jarvis Reward Token JRT	$0.001727 ₿0.000000093	-0.85	$686.03K ₿37.19	$0.001745 ₿0.000000096	$0.001667 ₿0.000000090	$30.51 ₿0.02	$976.09K ₿52.92	$686.03K ₿37.19
4063	DeFrogs DEFROGS	$67.97 ₿0.0066	-4.89	$679.69K ₿66.57	$71.46 ₿0.0073	$67.96 ₿0.0063	$278.59 ₿27.39	$679.69K ₿66.57	$679.69K ₿66.57
4066	AIRian AIR	$0.005163	-29.09	$676.47K	$0.008171	$0.004402	$41.38K	$5.16M	$676.47K
4067	Cogito Finance CGV	$0.006168 ₿0.0000023	-7.93	$675.63K ₿221.82	$0.00692 ₿0.0000024	$0.006129 ₿0.0000023	$21.87K ₿4.29	$6.17M ₿2.37K	$675.63K ₿221.82
4071	nftxbt NFTXBT	$0.0006779	-16.06	$674.32K	$0.00081	$0.0006632	$5.08K	$674.32K	$674.32K
4074	Super Suiyan SUIYAN	$0.00006812	-7.44	$670.94K	$0.00007435	$0.000066	$1.6K	$681.43K	$670.94K
4075	tooker kurlson TOOKER	$0.0006901 ₿0.00000032	-1.29	$671.2K ₿0	$0.0007282 ₿0.00000048	$0.000659 ₿0.00000031	$87.37K ₿32.13	$671.2K ₿349.35	$671.2K ₿0
4076	LIF3 LSHARE (OLD) LSHARE	$22.83 ₿0.0017	-7.60	$667.39K ₿51.13	$25.15 ₿0.0017	$22.61 ₿0.0016	$226.18 ₿0.07	$1.6M ₿122.4	$667.39K ₿51.13
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009849 ₿0.0000000095	$0.000979 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4079	Quad Terminal QUAD	$0.00264 ₿0.00000013	-0.97	$660.25K ₿33.51	$0.002697 ₿0.00000013	$0.002663 ₿0.00000013	$44.1 ₿0	$1.05M ₿53.43	$660.25K ₿33.51
4081	Success Kid SKID	$0.007445 ₿0.0000011	-7.54	$666.03K ₿0	$0.008073 ₿0.0000012	$0.007353 ₿0.00000093	$1.59K ₿4.71	$666.03K ₿99.63	$666.03K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Kaspa DAO KDAO	$0.00000442	2.24	$663.7K	$0.00000447	$0.000004269	$5.63K	$663.7K	$663.7K
4088	DefiPlaza DFP2	$0.009968 ₿0.00000094	2.80	$662.5K ₿63.04	$0.01007 ₿0.00000097	$0.009696 ₿0.00000093	$140.16 ₿0.39	$662.5K ₿63.28	$662.5K ₿63.04
4089	BlueSparrow BLUESPARROW	$0.01518 ₿0.00000075	-5.55	$662.16K ₿32.86	$0.01615 ₿0.00000080	$0.01512 ₿0.00000066	$332.14 ₿0.63	$701.58K ₿34.81	$662.16K ₿32.86
4092	Netswap NETT	$0.06008 ₿0.0000081	-6.40	$660.87K ₿73.81	$0.06454 ₿0.0000084	$0.05977 ₿0.0000078	$88K ₿6.45	$660.87K ₿73.82	$660.87K ₿73.81
4093	Morra MORRA	$0.001686 ₿0.00000027	-11.87	$659.06K ₿104.7	$0.00197 ₿0.00000030	$0.001682 ₿0.00000026	$204.9 ₿0.78	$843.15K ₿138.24	$659.06K ₿104.7
4094	EARLY Radix EARLY	$0.0006588	-0.29	$658.88K	$0.000695	$0.0006532	$1.13K	$658.88K	$658.88K
4095	CheckDot CDT	$0.08909 ₿0.0000098	-1.79	$658.38K ₿72.36	$0.09084 ₿0.000010	$0.08896 ₿0.0000095	$836.98 ₿2.35	$890.83K ₿97.91	$658.38K ₿72.36
4097	Dfyn Network DFYN	$0.003415 ₿0.00000031	-2.15	$657.37K ₿61.19	$0.003494 ₿0.00000033	$0.003404 ₿0.00000029	$32.5K ₿5.57	$677.16K ₿63.04	$657.37K ₿61.19
4098	Krex KREX	$0.00003126	-7.86	$656.42K	$0.00003393	$0.0000311	$29.55K	$656.42K	$656.42K
4099	supercycle(real) SUPERCYCLE	$0.0006598	-4.85	$658.66K	$0.0007044	$0.0006461	$17.67K	$658.66K	$658.66K
4100	Ginnan The Cat GINNAN	$0.00000009508	-8.02	$656.21K	$0.0000001033	$0.00000009435	$68.03K	$656.21K	$656.21K
4103	Kromatika KROM	$0.007957 ₿0.00000046	-6.84	$654.93K ₿38	$0.008561 ₿0.00000047	$0.007844 ₿0.00000046	$681.41 ₿0.4	$795.76K ₿46.17	$654.93K ₿38
4104	Duck AI DUCKAI	$0.0006533	-17.49	$656.94K	$0.0007918	$0.0005794	$34.26K	$656.94K	$656.94K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Sonic Name Service SNS	$0.01283	-10.05	$653.88K	$0.01433	$0.01264	$10.61K	$1.25M	$653.88K
4107	Tate Terminal TATE	$0.000656	7.32	$656.58K	$0.0007158	$0.0006031	$33.04K	$656.58K	$656.58K
4108	CoinCreate CREA	$0.006512	-3.64	$651.22K	$0.006758	$0.006222	$1.53K	$651.22K	$651.22K
4110	Defender Bot DFNDR	$0.007834 ₿0.0000029	-16.16	$649.33K ₿0	$0.009358 ₿0.0000031	$0.007769 ₿0.0000022	$9.47K ₿5.34	$649.33K ₿294.93	$649.33K ₿0
4113	Revest Finance RVST	$0.00709 ₿0.0000040	-0.04	$646.23K ₿344.64	$0.007355 ₿0.0000043	$0.006965 ₿0.0000040	$3.56K ₿2.24	$709.01K ₿402.27	$646.23K ₿344.64
4119	Raven Protocol RAVEN	$0.0001445 ₿0.000000026	-6.15	$641.43K ₿115.36	$0.0001589 ₿0.000000028	$0.0001434 ₿0.000000025	$368.82 ₿0.17	$1.45M ₿260.01	$641.43K ₿115.36
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Shitzu SHITZU	$0.002092 ₿0.000000018	-10.49	$640.96K ₿0	$0.002338 ₿0.000000021	$0.00207 ₿0.000000018	$9.03K ₿0.06	$640.96K ₿10.59	$640.96K ₿0
4121	Parex PRX	$0.0321 ₿0.000010	-12.93	$639K ₿81.5	$0.03764 ₿0.000011	$0.03152 ₿0.000010	$108.66K ₿19.57	$1.33M ₿347.35	$639K ₿81.5
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Walken WLKN	$0.0004586 ₿0.000000095	-3.87	$639.93K ₿60.78	$0.000482 ₿0.000000098	$0.0004442 ₿0.000000094	$700.35K ₿29.28	$917.27K ₿191.67	$639.93K ₿60.78
4125	Gecko Inu GEC	$0.000000009612 ₿0.0000000000024	2.29	$636.28K ₿0	$0.00000001009 ₿0.0000000000026	$0.000000008656 ₿0.0000000000024	$51.14K ₿7.88	$636.28K ₿168.4	$636.28K ₿0
4131	Coconut Chicken $CCC	$0.00006784 ₿0.0000000067	-6.54	$635.06K ₿65.63	$0.00007268 ₿0.0000000078	$0.00006655 ₿0.0000000066	$5.49K ₿0.69	$635.06K ₿65.63	$635.06K ₿65.63
4136	bitSmiley SMILE	$0.02594	-4.31	$634.59K	$0.02724	$0.02567	$239.56K	$5.45M	$634.59K
4137	Catalorian CATALORIAN	$0.0006224	-17.10	$633.68K	$0.0007512	$0.0006249	$207.88K	$633.68K	$633.68K
4138	Zulu Network ZULU	$0.00438	-2.07	$633.02K	$0.004714	$0.004264	$56.2K	$4.38M	$633.02K
4139	BORED BORED	$0.0006327	0.10	$632.7K	$0.0006376	$0.0005854	$34.96	$632.7K	$632.7K
4140	Fishkoin KOIN	$0.00000003288 ₿0.0000000000055	-3.57	$631.97K ₿0	$0.00000003421 ₿0.0000000000061	$0.00000003275 ₿0.0000000000054	$73.74 ₿0.33	$631.97K ₿115.81	$631.97K ₿0
4141	Mind MND	$0.006452 ₿0.0000017	-7.74	$630.99K ₿174.68	$0.007074 ₿0.0000020	$0.005914 ₿0.0000017	$45.01K ₿1.47	$650.54K ₿179.43	$630.99K ₿174.68
4144	Heroes of NFT HON	$0.007571 ₿0.00000026	-5.43	$628.89K ₿19.44	$0.008006 ₿0.00000027	$0.007485 ₿0.00000026	$1.23K ₿0.18	$1.51M ₿53.64	$628.89K ₿19.44
4145	Taurus TAURUS	$0.0006172	-12.48	$627.51K	$0.0007052	$0.0006274	$2.03K	$627.51K	$627.51K
4146	ApeBond ABOND	$0.001642 ₿0.00000044	-2.36	$625.62K ₿69.67	$0.001684 ₿0.00000046	$0.001625 ₿0.00000043	$56.49K ₿0.48	$748.5K ₿203.39	$625.62K ₿69.67
4147	CyberDEX CYDX	$0.002172	0.19	$626.76K	$0.002189	$0.002153	$9.18K	$3.48M	$626.76K
4148	ZKFair ZKF	$0.00006249 ₿0.000000069	-12.63	$624.93K ₿696.41	$0.00007218 ₿0.000000081	$0.00006249 ₿0.000000068	$356.74K ₿95.96	$624.93K ₿696.41	$624.93K ₿696.41
4149	SteakHut Finance STEAK	$0.3599 ₿0.000012	-4.46	$624.73K ₿0	$0.3775 ₿0.000012	$0.356 ₿0.000012	$218.92 ₿0.06	$1.8M ₿26.18	$624.73K ₿0
4152	ソルブ SOLVE	$0.0007334 ₿0.00000037	41.07	$623.45K ₿271.81	$0.001392 ₿0.00000037	$0.0003104 ₿0.00000035	$436.77K ₿20.05	$733.46K ₿370.31	$623.45K ₿271.81
4153	Poncho PONCHO	$0.0624 ₿0.0000060	-1.61	$623.96K ₿0	$0.06349 ₿0.0000075	$0.05777 ₿0.0000055	$1.57K ₿3.4	$623.96K ₿60.31	$623.96K ₿0
4158	Sagittarius SAGIT	$0.0006193	-23.67	$622.52K	$0.0008116	$0.000621	$4.13K	$622.52K	$622.52K
4159	Connect CNCT	$0.007753	-15.20	$620.27K	$0.009186	$0.007725	$9.32K	$775.33K	$620.27K
4161	Tomb Shares TSHARE	$15.7 ₿0.00075	-9.21	$614.22K ₿29.73	$17.34 ₿0.00081	$15.45 ₿0.00075	$903.45 ₿0.2	$1.03M ₿49.83	$614.22K ₿29.73
4164	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4168	Super Useless Token SUT	$0.01808	-4.84	$617.05K	$0.01913	$0.01732	$744.58	$1.19M	$617.05K
4169	Perion PERC	$0.01556 ₿0.0000057	-4.52	$611.6K ₿165.24	$0.01637 ₿0.0000066	$0.0152 ₿0.0000057	$34.64K ₿5.05	$1.56M ₿578.44	$611.6K ₿165.24
4172	Picasso PICA	$0.00006671 ₿0.00000016	-7.78	$613.74K ₿788.57	$0.00007438 ₿0.00000017	$0.0000659 ₿0.00000015	$44.84K ₿12.47	$665.06K ₿1.69K	$613.74K ₿788.57
4176	Xpense XPE	$0.02942 ₿0.0000037	-3.80	$612.67K ₿78.6	$0.03063 ₿0.0000038	$0.02938 ₿0.0000037	$1.4K ₿0.22	$906.29K ₿78.6	$612.67K ₿78.6
4177	Wrapped DOG WDOG	$0.0005817	-8.30	$581.78K	$0.0006344	$0.0006041	$2.51M	$581.78K	$581.78K
4178	LilAI LILAI	$0.0008541 ₿0.00000011	-1.65	$611.39K ₿80.98	$0.0008831 ₿0.00000011	$0.0008432 ₿0.00000011	$140.71K ₿0.17	$854.15K ₿115.34	$611.39K ₿80.98
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4187	Auto AUTO	$7.93 ₿0.00028	-3.43	$603.15K ₿21.68	$8.25 ₿0.00028	$7.87 ₿0.00027	$1.46K ₿0.21	$635.76K ₿22.85	$603.15K ₿21.68
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007607 ₿0.000000073	$0.007424 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Transhuman Coin THC	$0.00008835 ₿0.0000000018	-2.83	$603.45K ₿0	$0.00009121 ₿0.0000000018	$0.00008843 ₿0.0000000017	$644.08 ₿0	$603.45K ₿12.65	$603.45K ₿0
4196	OG SMINEM OGSM	$0.000000006028 ₿0.00000000000019	-6.07	$602.92K ₿0	$0.000000006424 ₿0.00000000000030	$0.000000005977 ₿0.00000000000019	$477.5 ₿0.88	$602.92K ₿19.22	$602.92K ₿0
4197	Wifejak WIFE	$0.0006029	-11.67	$602.98K	$0.0006829	$0.0005924	$3.89K	$602.98K	$602.98K
4199	COAL COAL	$0.02862	-3.86	$600.81K	$0.0299	$0.02828	$268.59	$600.81K	$600.81K
4200	Leo LEO	$0.0006004	-24.79	$600.42K	$0.0007983	$0.0005966	$11.5K	$600.42K	$600.42K
4201	Qredo OPEN	$0.0008533 ₿0.00000087	-4.26	$600.2K ₿613.24	$0.0008924 ₿0.00000099	$0.0008473 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4202	DFX Finance DFX	$0.01374 ₿0.0000015	-8.93	$598.97K ₿66.75	$0.01529 ₿0.0000015	$0.01359 ₿0.0000011	$5.36K ₿0.4	$1.37M ₿153.15	$598.97K ₿66.75
4208	Script Network SCPT	$0.0007683 ₿0.00000057	-20.67	$597.24K ₿152.82	$0.0009685 ₿0.00000064	$0.0007576 ₿0.00000055	$183.45K ₿30.33	$754.41K ₿580.51	$597.24K ₿152.82
4210	Mendi Finance MENDI	$0.02005 ₿0.0000063	-3.14	$596.74K ₿89.86	$0.02077 ₿0.0000076	$0.02006 ₿0.0000061	$3.68K ₿7.51	$2.01M ₿630.2	$596.74K ₿89.86
4211	CryptoBoomCoin Official CBC	$0.0000671	0.01	$596.49K	$0.0000671	$0.0000671	$37.85	$596.49K	$596.49K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Deep Whales AI DEEPAI	$0.005926	-5.99	$592.78K	$0.006304	$0.005877	$466.73	$592.78K	$592.78K
4220	Step Staked SOL STEPSOL	$233.85	29.32	$590.43K	$234.02	$176.23	$336.68K	$590.43K	$590.43K
4222	BloodLoop $BLS	$0.01212	-2.35	$589.08K	$0.01244	$0.01169	$42.6K	$4.24M	$589.08K
4223	Povel Durev DUREV	$0.00594	-6.10	$590.1K	$0.006328	$0.005899	$37.2K	$590.1K	$590.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}