30 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7014	The Resistance Cat $RECA	$0.01024	-8.86	$100.79K	$0.01144	$0.01052	$536.49	$102.19K	$100.79K
7015	Sender AI ASI	$0.00209	-1.71	$100.79K	$0.002138	$0.002081	$29.53K	$2.09M	$100.79K
7016	Universal Basic Compute UBC	$0.0001012	2.57	$100.72K	$0.0001028	$0.00009441	$226.11	$101.22K	$100.72K
7017	Doge Inu DINU	$0.000000000202 ₿0.00000000000011	-0.73	$100.72K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$5.38 ₿1.14	$100.72K ₿114.84	$100.72K ₿0
7026	Zeek Coin MEOW	$0.0000001244 ₿0.00000000027	5.32	$100.24K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$406.62 ₿1.55	$124.41K ₿275.73	$100.24K ₿238.79
7033	PowerTrade Fuel PTF	$0.00407 ₿0.00000019	-0.24	$100.01K ₿4.85	$0.00412 ₿0.00000019	$0.004027 ₿0.00000018	$48.27K ₿1.13	$1.63M ₿78.92	$100.01K ₿4.85
7037	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7038	BlockProtocol BLOCK	$0.0001455	1.24	$99.82K	$0.0001633	$0.0001032	$14.84K	$146.94K	$99.82K
7065	Naym NAYM	$0.0008973	-17.02	$97.78K	$0.00114	$0.000897	$196.05	$897.29K	$97.78K
7070	nftxbt NFTXBT	$0.0001003	2.50	$97.53K	$0.0001015	$0.00009409	$267.92	$97.53K	$97.53K
7073	ScarQuest SCAR	$0.00003414 ₿0.000000045	0.58	$97.25K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$14.38 ₿2.96	$339.69K ₿451.66	$97.25K ₿107.8
7078	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1247 ₿0.0000014	$0.09928 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7082	Reject Modernity ALPHA	$0.00009689	3.87	$96.83K	$0.00009828	$0.00009035	$1.61K	$96.83K	$96.83K
7084	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7087	Rawr XD	$0.00009791	3.66	$96.54K	$0.00009911	$0.00009076	$33.09	$96.54K	$96.54K
7090	Fear FEAR	$0.005443 ₿0.0000027	4.90	$96.43K ₿49.59	$0.005579 ₿0.	$0.005087 ₿0.	$7.98K ₿0	$227.21K ₿115.52	$96.43K ₿49.59
7092	YEETI 液体 YEETI	$0.00009628	-0.30	$96.28K	$0.00009658	$0.00009626	$120.63	$96.28K	$96.28K
7094	Solana Swap SOS	$0.00009621	8.01	$96.2K	$0.00009626	$0.00008794	$5.54K	$96.2K	$96.2K
7102	one unchill gal GAL	$0.00009658	4.87	$95.62K	$0.00009878	$0.00009126	$276.93	$95.62K	$95.62K
7105	Ozone Metaverse $OZONE	$0.00008636 ₿0.00000012	-4.28	$95.5K ₿0	$0.00009022 ₿0.00000012	$0.0000855 ₿0.00000011	$52.73 ₿9.92	$95.5K ₿36.78	$95.5K ₿0
7109	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9261 ₿0.000010	$0.8918 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7112	Lemonrocks LEMON	$0.00009513	5.33	$95.13K	$0.00009513 ₿0.	$0.00009011 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7120	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	10.62	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7126	Weird Medieval Memes WMM	$0.00009417	3.75	$94.15K	$0.00009563	$0.0000877	$85	$94.15K	$94.15K
7130	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7134	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7136	Leo LEO	$0.00009351	7.53	$93.5K	$0.00009459	$0.00008396	$243.3	$93.5K	$93.5K
7141	markkacy KACY	$0.00009318	4.76	$93.16K	$0.00009445	$0.00008647	$283.07	$93.16K	$93.16K
7142	ChatGPT's Mascot CHATTY	$0.00009338	5.89	$93.08K	$0.00009493	$0.00008595	$628.78	$93.08K	$93.08K
7144	ソルブ SOLVE	$0.0001094 ₿0.00000037	0	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001094 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7147	Umbrella Network UMB	$0.0002166 ₿0.00000049	-1.50	$92.95K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$49.35 ₿4.04	$96.96K ₿190.28	$92.95K ₿188.92
7148	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7151	Doggo DOGGO	$0.000000218	1.27	$92.68K	$0.0000002548	$0.0000002087	$50.58K	$92.68K	$92.68K
7153	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7157	INFERNO INF	$0.00000003043	-5.02	$92.28K	$0.00000003657	$0.00000002998	$807.46	$92.28K	$92.28K
7158	Metavault Trade MVX	$0.0367 ₿0.000033	3.03	$92.23K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$172.98 ₿3.9	$146.83K ₿135.31	$92.23K ₿84.99
7161	Libra LIBRA	$0.00009199	4.11	$91.98K	$0.0000937	$0.00008637	$392.23	$91.98K	$91.98K
7162	Taurus TAURUS	$0.00009174	3.45	$91.75K	$0.00009317	$0.00008561	$125.65	$91.75K	$91.75K
7169	Scorpio SCORPIO	$0.00009129	3.00	$91.29K	$0.00009246	$0.00008514	$455.46	$91.29K	$91.29K
7172	Smiling Dolphin MIHARU	$0.00009106	4.77	$91.04K	$0.00009194	$0.00008354	$433.61	$91.04K	$91.04K
7186	Sagittarius SAGIT	$0.00009045	6.49	$90.43K	$0.00009189	$0.00008226	$494.07	$90.43K	$90.43K
7189	Capricorn CAPRICORN	$0.00009022	6.49	$90.22K	$0.00009126	$0.00008212	$166.42	$90.22K	$90.22K
7191	NFTFI NFTFI	$0.0004734	-1.23	$90.16K	$0.0005145	$0.0004694	$4.32K	$946.91K	$90.16K
7195	Aries ARIES	$0.00009003	4.01	$90.01K	$0.00009129	$0.00008427	$161.41	$90.01K	$90.01K
7197	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.04	$89.97K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$491.01K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7204	Aquarius AQUARIUS	$0.00008979	4.16	$89.79K	$0.00009093	$0.00008325	$160.96	$89.79K	$89.79K
7210	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.93	$89.54K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$133.54 ₿2.69	$116.11K ₿125.08	$89.54K ₿83.06
7216	Cancer CANCER	$0.00008933	2.13	$89.34K	$0.00009077	$0.0000836	$269.47	$89.34K	$89.34K
7221	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7223	Virgo VIRGO	$0.00008891	6.64	$88.91K	$0.00009004	$0.00008085	$307.81	$88.91K	$88.91K
7228	State of Mika by Virtuals STATE	$0.00008877	2.79	$88.77K	$0.00008912	$0.00008315	$31.72	$88.77K	$88.77K
7241	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008839	-1.55	$88.39K	$0.0000009146 ₿0.	$0.0000008715 ₿0.	$865.16 ₿0	$88.39K	$88.39K
7242	FECES FECES	$0.0001341	2.98	$88.36K	$0.0001354	$0.0001253	$638.22	$100.57K	$88.36K
7245	peanie PEANIE	$0.00008883	3.19	$88.12K	$0.00009116	$0.00008276	$186.79	$88.12K	$88.12K
7247	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.8 ₿0.000020	$0.2363 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7255	BUU BUU	$0.0000878	2.80	$87.65K	$0.0000883	$0.00008233	$24.85	$87.65K	$87.65K
7258	Hana HANA	$0.000009819	4.50	$87.49K	$0.000009969	$0.00000937	$100.66	$87.49K	$87.49K
7265	Krex KREX	$0.000004159	0.58	$87.12K	$0.000004159	$0.000004009	$33.06K	$87.12K	$87.12K
7272	KDR KDR	$0.005736	0.27	$86.62K	$0.005876	$0.005477	$234.32	$573.61K	$86.62K
7289	LEDOG (DOG) DOG	$0.000000004067	4.59	$85.43K	$0.000000004116	$0.000000003846	$23.55	$85.43K	$85.43K
7292	StarryNift SNIFT	$0.0004558	5.01	$85.33K	$0.0004579	$0.0004334	$35.4K	$456.26K	$85.33K
7296	Tema TEMA	$0.00008647	0.78	$85.14K	$0.00008686	$0.00008503	$51.6K	$85.14K	$85.14K
7298	@DOGE @DOGE	$0.00008513	15.50	$85.07K	$0.00008728	$0.00007247	$2.2K	$85.07K	$85.07K
7300	Elexium EX	$0.01168	2.91	$84.93K	$0.01171	$0.01121	$78.37	$84.93K	$84.93K
7301	Obi PNut Kenobi OPK	$0.00008485	7.87	$84.79K	$0.0000861	$0.00007867	$2.14K	$84.79K	$84.79K
7303	BlueMove MOVE	$0.0003893 ₿0.0000010	-3.41	$84.69K ₿138.65	$0.0004031 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7305	Ociswap OCI	$0.001857 ₿0.0000014	2.44	$84.63K ₿0	$0.001873 ₿0.0000016	$0.001791 ₿0.0000014	$550.86 ₿0.01	$185.77K ₿148.69	$84.63K ₿0
7306	LitLab Games LITT	$0.0001023 ₿0.00000034	0.13	$84.62K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$4.72 ₿2.93	$276.38K ₿1.03K	$84.62K ₿182.23
7308	Wolf of Wall Street $WOLF	$0.00009665 ₿0.00000022	-61.32	$84.42K ₿0	$0.0002498	$0.00009348	$10 ₿0	$96.65K ₿221.44	$84.42K ₿0
7341	aiRight AIRI	$0.00006477 ₿0.000000087	18.79	$82.77K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$255.19 ₿3.17	$120.48K ₿163.83	$82.77K ₿99
7355	MAXX AI MXM	$0.0002425 ₿0.00000085	3.32	$82.33K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$103.82 ₿2.41	$239.72K ₿839.96	$82.33K ₿113.66
7370	Andy on SOL ANDY	$0.000086 ₿0.000000093	2.05	$81.75K ₿0	$0.00008759 ₿0.00000010	$0.000081 ₿0.000000076	$117.9 ₿15.29	$81.75K ₿94.06	$81.75K ₿0
7399	Linpuss LPUSS	$0.00007996	-0.09	$79.96K	$0.00008228	$0.00007699	$41.88	$79.96K	$79.96K
7403	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1115 ₿0.0000012	$0.09753 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7405	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.000001159 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7419	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02462 ₿0.00000028	$0.0238 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7423	Aether Games AEG	$0.0001773 ₿0.0000016	3.35	$78.9K ₿124.47	$0.0001807 ₿0.0000017	$0.0001715 ₿0.0000016	$7.74K ₿3.1	$177.35K ₿1.65K	$78.9K ₿124.47
7428	Deep Worm WORM	$0.00007857	1.91	$78.62K	$0.00007954	$0.00007506	$210.53K	$78.62K	$78.62K
7430	Vertex VRTX	$0.0001481 ₿0.0000037	-97.11	$78.3K ₿928.89	$0.005138 ₿0.0000038	$0.0001342 ₿0.0000036	$53.88 ₿50.04	$148.2K ₿4.56K	$78.3K ₿928.89
7438	Nemo Sum NEMO	$0.00008399	7.99	$77.92K	$0.00008593	$0.00007597	$1.21K	$82.12K	$77.92K
7445	coby COBY	$0.00007794	6.80	$77.51K	$0.00008203	$0.00007152	$1.95K	$77.51K	$77.51K
7448	SENSUS SENSUS	$0.000082	3.12	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7466	Holograph HLG	$0.00005035	-2.21	$76.81K	$0.00005152	$0.00005033	$4.2K	$502.63K	$76.81K
7481	Strike STRIKE	$0.01345 ₿0.00019	4.95	$76.35K ₿919.03	$0.0137 ₿0.00019	$0.01281 ₿0.00018	$2.43 ₿11.18	$88K ₿1.27K	$76.35K ₿919.03
7486	Ferrum Network FRM	$0.0002649 ₿0.0000012	-2.38	$76.03K ₿332.64	$0.0002751 ₿0.0000012	$0.0002528 ₿0.0000012	$52.93K ₿9.19	$158.18K ₿750.24	$76.03K ₿332.64
7491	Xing Xing XING	$0.00007661	-0.12	$75.79K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.36 ₿0	$75.79K	$75.79K
7500	Nothing NOT	$0.00000000141	0.74	$75.41K	$0.00000000142	$0.000000001381	$26.14	$125.48K	$75.41K
7533	KLAUS KLAUS	$0.00007339	2.17	$73.46K	$0.00007503	$0.00007035	$38.3	$73.46K	$73.46K
7539	JAK JAK	$0.00007321	3.55	$73.19K	$0.00007378	$0.00006794	$9.07	$73.19K	$73.19K
7547	COCO COIN COCO	$0.000002129	-1.80	$72.77K	$0.000002169	$0.00000211	$785	$72.77K	$72.77K
7548	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.40	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7562	HUG HUG	$0.0000007869 ₿0.0000000013	1.53	$71.98K ₿0	$0.0000007948 ₿0.0000000014	$0.0000007699 ₿0.0000000012	$6.07 ₿0.21	$78.69K ₿133.79	$71.98K ₿0
7563	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7569	BONGO CAT BONGO	$0.00007171 ₿0.000000018	-1.36	$72.03K ₿0	$0.00007315 ₿0.000000025	$0.0000675 ₿0.000000018	$708.56 ₿0.32	$72.03K ₿18.83	$72.03K ₿0
7579	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03651 ₿0.00000041	$0.03552 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7604	Dogefather DOGEFATHER	$0.00007017	4.99	$70.16K	$0.00007095	$0.00006465	$177.61	$70.16K	$70.16K
7609	Chainpal CPAL	$0.009176	0	$69.98K	$0	$0	$91.82	$91.76K	$69.98K
7630	Connect CNCT	$0.0008642	1.34	$69.12K	$0.0008849	$0.0008405	$62.19	$86.4K	$69.12K
7633	Gou GOU	$0.00006896	0.51	$68.96K	$0.00006896	$0.00006752	$52.06	$68.96K	$68.96K
7636	Badmad Robots METAL	$0.0000883 ₿0.00000073	-0.46	$68.92K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$5.45K ₿7.24	$242.82K ₿2.02K	$68.92K ₿529.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}