30 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4797	Canxium CAU	$0.3453 ₿0.00015	0.55	$417K ₿113.91	$0.3461 ₿0.00016	$0.3361 ₿0.00015	$25.22K ₿2.25	$480.97K ₿137.07	$417K ₿113.91
4800	Povel Durev DUREV	$0.004193	-0.45	$416.58K	$0.00422	$0.004168	$64.75K	$416.58K	$416.58K
4801	MEME (Ordinals) MEME	$4.16 ₿0.00091	-6.62	$416.47K ₿91.82	$4.47 ₿0.0010	$4.1 ₿0.00067	$51.81K ₿20.22	$416.47K ₿91.82	$416.47K ₿91.82
4802	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.01	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004158 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4808	ZKFair ZKF	$0.00004134 ₿0.000000069	4.62	$413.39K ₿696.41	$0.00004156 ₿0.000000081	$0.00003928 ₿0.000000068	$110.61K ₿95.96	$413.39K ₿696.41	$413.39K ₿696.41
4809	Gold Fever Native Gold NGL	$0.01007 ₿0.0000024	-0.02	$413.24K ₿103.12	$0.01085 ₿0.0000025	$0.009984 ₿0.0000024	$140.3K ₿1.65	$2.02M ₿427.62	$413.24K ₿103.12
4818	Wat WAT	$0.0000009733	2.79	$409.39K	$0.000001109	$0.0000008464	$53.62K	$409.39K	$409.39K
4821	Look bro LOOK	$0.0004084	19.18	$408.84K	$0.0004402	$0.0003409	$31.54K	$408.84K	$408.84K
4823	Mars MARS	$0.0000009707	-6.58	$408.37K	$0.000001049	$0.0000009488	$1.06M	$408.37K	$408.37K
4828	MARS4 MARS4	$0.0001017 ₿0.000000027	2.42	$407.32K ₿108.67	$0.0001035 ₿0.000000029	$0.00009935 ₿0.000000025	$96.27K ₿2.98	$407.32K ₿108.67	$407.32K ₿108.67
4832	AicroStrategy AISTR	$0.000369	-3.95	$405.95K	$0.0003981	$0.0003544	$3.46K	$405.95K	$405.95K
4833	0chain ZCN	$0.00841 ₿0.0000023	0.85	$405.87K ₿112.72	$0.008789 ₿0.0000023	$0.00768 ₿0.0000021	$1.86K ₿0.05	$3.35M ₿931.55	$405.87K ₿112.72
4838	Gecko Inu GEC	$0.000000006114 ₿0.0000000000024	4.09	$404.51K ₿0	$0.000000006405 ₿0.0000000000026	$0.000000005791 ₿0.0000000000024	$61.94K ₿7.88	$404.51K ₿168.4	$404.51K ₿0
4845	Invest Zone IVFUN	$0.0004019	-5.58	$401.94K	$0.00043	$0.0003624	$686.75	$401.94K	$401.94K
4847	Landwolf WOLF	$0.0009515 ₿0.00000027	1.68	$399.67K ₿0	$0.0009647 ₿0.00000039	$0.000928 ₿0.00000027	$23.06 ₿5.86	$399.67K ₿116.91	$399.67K ₿0
4849	Market Making Pro MMPRO	$0.004347 ₿0.0000011	-0.01	$400.57K ₿106.18	$0.004367 ₿0.0000011	$0.004318 ₿0.0000010	$94.03K ₿2.38	$435.02K ₿115.31	$400.57K ₿106.18
4850	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4855	Badmad Robots METAL	$0.0005123 ₿0.00000073	-3.16	$399.94K ₿529.52	$0.0005436 ₿0.0000014	$0.0005005 ₿0.00000069	$60.39K ₿7.24	$1.41M ₿2.02K	$399.94K ₿529.52
4868	FARCANA FAR	$0.0003181 ₿0.0000017	-10.51	$394.54K ₿607.69	$0.0003555 ₿0.0000017	$0.000316 ₿0.0000016	$603.01K ₿82.46	$1.59M ₿8.95K	$394.54K ₿607.69
4869	Kira the Injective Cat KIRA	$0.00000573 ₿0.0000000012	2.40	$395.39K ₿86.37	$0.00000654 ₿0.0000000013	$0.000005579 ₿0.0000000012	$1.23K ₿1.07	$395.39K ₿86.37	$395.39K ₿86.37
4871	Coldstack CLS	$0.02162 ₿0.0000034	1.00	$393.15K ₿62.25	$0.02198 ₿0.0000034	$0.02118 ₿0.0000032	$30.87K ₿2.11	$1.08M ₿170.38	$393.15K ₿62.25
4872	THREE $THREE	$0.003928	-0.94	$392.83K	$0.004534	$0.003855	$42.24K	$392.83K	$392.83K
4875	Redacted BTRFLY	$17 ₿0.0038	-7.10	$392.02K ₿1.12K	$19.15 ₿0.0040	$16.68 ₿0.0038	$392.81 ₿2.92	$392.02K ₿1.12K	$392.02K ₿1.12K
4876	AsMatch ASM	$0.02172 ₿0.0000038	0.36	$390.54K ₿68.7	$0.02243 ₿0.0000041	$0.02156 ₿0.0000037	$62.65K ₿2.92	$2.17M ₿381.19	$390.54K ₿68.7
4881	VEMP Horizon VEMP	$0.0007798 ₿0.00000011	0.98	$390K ₿31.51	$0.0007883 ₿0.00000011	$0.0007702 ₿0.00000011	$88.26K ₿3.37	$390K ₿92.16	$390K ₿31.51
4884	MAGA: Fight for Trump TRUMPCOIN	$0.0003891	-2.62	$389.03K	$0.0004117	$0.000379	$225.4K	$389.03K	$389.03K
4887	KLAUS KLAUS	$0.0003883	-11.54	$388.31K	$0.0004524	$0.0003801	$42.28K	$388.31K	$388.31K
4891	suwi SUWI	$0.0003872	15.47	$387.01K	$0.0003876	$0.0003034	$12.51K	$387.01K	$387.01K
4892	Weird Medieval Memes WMM	$0.0003871	6.96	$387.61K	$0.0003953	$0.0003572	$5.31K	$387.61K	$387.61K
4894	Midnight NIGHT	$0.0006211	-0.56	$386.49K	$0.0006251	$0.0006209	$55.89K	$1.86M	$386.49K
4901	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.08	$383.88K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.1K ₿19.04	$383.88K ₿116.76	$383.88K ₿116.76
4903	Spintria SP	$0.007441	-4.16	$383.69K	$0.0079	$0.007239	$12.96K	$6.61M	$383.69K
4916	OceanEX OCE	$0.00005434 ₿0.0000000054	4.23	$380.44K ₿38.03	$0.00005485 ₿0.0000000059	$0.00005207 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4918	Bet more BET	$0.0003784	5.90	$376.59K	$0.0004027	$0.0003492	$8.58K	$376.59K	$376.59K
4923	SIZE SIZE	$0.0003872 ₿0.0000000020	5.91	$377.9K ₿0	$0.0003898 ₿0.0000000021	$0.0003481 ₿0.0000000020	$4.16K ₿0.06	$377.9K ₿2.02	$377.9K ₿0
4929	Affyn FYN	$0.0009765 ₿0.0000010	1.60	$374.72K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$59.31K ₿14.86	$976.04K ₿1.04K	$374.72K ₿365.29
4931	Pike Finance P	$0.001628	-0.64	$374.71K	$0.001639	$0.001618	$672.57	$583.77K	$374.71K
4933	クリプタリウム CRPT	$0.004395 ₿0.00000080	12.62	$373.48K ₿68.09	$0.004395 ₿0.00000080	$0.003902 ₿0.00000076	$67.34 ₿3.11	$416.06K ₿75.97	$373.48K ₿68.09
4935	Raven Protocol RAVEN	$0.00008406 ₿0.000000026	-0.27	$372.99K ₿115.36	$0.00008521 ₿0.000000028	$0.00008354 ₿0.000000025	$31.54 ₿0.17	$840.7K ₿260.01	$372.99K ₿115.36
4942	Uno Re UNO	$0.002774 ₿0.00000096	-1.08	$370.28K ₿78.98	$0.002812 ₿0.0000010	$0.002753 ₿0.00000096	$61.5K ₿7.47	$877.92K ₿369.82	$370.28K ₿78.98
4945	AIRENE by Virtuals AIRENE	$0.0003695	-1.86	$369.53K	$0.00041	$0.0003649	$650.82	$369.53K	$369.53K
4949	Ripples RPLS	$0.004603	15.91	$368.81K	$0.004738	$0.003671	$8.51K	$433.89K	$368.81K
4952	Groyper GROYPER	$0.003958	-1.26	$367.12K	$0.00411	$0.003905	$893.71	$367.12K	$367.12K
4953	Aiwithdaddyissues SHEGEN	$0.0003679	14.07	$367.87K	$0.0003832	$0.0003208	$239.51K	$367.87K	$367.87K
4956	DOSE DOSE	$0.000112 ₿0.00000011	-0.33	$366.99K ₿171.75	$0.0001251 ₿0.00000012	$0.0001119 ₿0.00000011	$110.41K ₿61.91	$560.69K ₿580.8	$366.99K ₿171.75
4957	SOMESING SSG	$0.0000732 ₿0.000000014	-3.94	$366.47K ₿52.98	$0.0000765 ₿0.000000014	$0.00007302 ₿0.000000013	$69.14K ₿79.52	$366.47K ₿73.61	$366.47K ₿52.98
4964	Silent Notary UBSN	$0.00000229 ₿0.00000000015	6.31	$365.66K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002139 ₿0.00000000014	$1.09K ₿0.62	$427.09K ₿28.23	$365.66K ₿24.17
4965	r/CryptoCurrency Moons MOON	$0.07292 ₿0.0000040	2.54	$365.61K ₿324.53	$0.07532 ₿0.0000042	$0.06989 ₿0.0000039	$63.53K ₿2	$365.61K ₿324.53	$365.61K ₿324.53
4966	Bitcat BITCAT	$0.0003654	0.97	$365.27K	$0.0003782	$0.0003403	$89.77K	$365.27K	$365.27K
4969	BendDAO BEND	$0.0001211 ₿0.000000033	0.12	$364.22K ₿60.13	$0.0001223 ₿0.000000036	$0.0001166 ₿0.000000033	$2.17K ₿6.67	$1.21M ₿335.05	$364.22K ₿60.13
4971	Rawr XD	$0.0003707	5.44	$363.76K	$0.001376	$0.0003399	$3.08K	$363.76K	$363.76K
4979	Sedra Coin SDR	$0.00001949 ₿0.0000000074	-0.01*	$361.4K ₿0	$0.00002069 ₿0.0000000082	$0.0000187 ₿0.0000000071	$92.68K ₿1.4	$439.06K ₿47.53	$361.4K ₿0
4982	IVPAY IVPAY	$0.001214 ₿0.00000092	-0.43	$360.91K ₿0	$0.001232 ₿0.00000099	$0.001195 ₿0.00000091	$138.98K ₿21.97	$1.21M ₿0.93	$360.91K ₿0
4989	MAXX AI MXM	$0.001088 ₿0.00000085	4.64	$359.44K ₿113.66	$0.001091 ₿0.00000087	$0.001011 ₿0.00000083	$6.67K ₿2.41	$1.08M ₿839.96	$359.44K ₿113.66
4991	Gondola GONDOLA	$0.000000854	1.71	$359.3K	$0.0000008658	$0.0000008319	$340.07	$359.3K	$359.3K
4994	Good Morning! GM	$0.0003579	-2.32	$358.42K	$0.0003792	$0.0003314	$16.04K	$358.42K	$358.42K
4995	Astrovault AXV	$0.00405 ₿0.0000023	0.70	$358.21K ₿40.09	$0.004256 ₿0.0000023	$0.004021 ₿0.0000022	$3.52K ₿0.77	$896.33K ₿495.34	$358.21K ₿40.09
4997	Aether Games AEG	$0.00089 ₿0.0000016	2.79	$358.14K ₿124.47	$0.0009236 ₿0.0000017	$0.0008427 ₿0.0000016	$157.43K ₿3.1	$890.72K ₿1.65K	$358.14K ₿124.47
5000	Sphere Finance SPHERE	$0.00004674 ₿0.0000000077	9.95	$355.74K ₿59.73	$0.00004632 ₿0.0000000082	$0.00004216 ₿0.0000000077	$241.32 ₿0.01	$415.66K ₿69.79	$355.74K ₿59.73
5001	Coconut Chicken $CCC	$0.00003809 ₿0.0000000067	-0.14	$355.71K ₿65.63	$0.00003847 ₿0.0000000078	$0.00003753 ₿0.0000000066	$409.92 ₿0.69	$355.71K ₿65.63	$355.71K ₿65.63
5002	pepe in a memes world PEW	$0.0000003556	1.20	$355.03K	$0.0000003627	$0.0000003335	$164.04K	$355.03K	$355.03K
5004	Kryptonite SEILOR	$0.0009658 ₿0.00000066	-0.13	$354.48K ₿223.37	$0.0009861 ₿0.00000072	$0.0009391 ₿0.00000063	$144.51K ₿2.14	$965.88K ₿660.86	$354.48K ₿223.37
5011	Tamadoge TAMA	$0.0003356 ₿0.000000084	-1.03	$352.4K ₿88.68	$0.0003439 ₿0.000000088	$0.0003338 ₿0.000000083	$116.32K ₿5.04	$352.4K ₿88.68	$352.4K ₿88.68
5016	Lion DAO ROAR	$0.0000003932 ₿0.000000000078	4.89	$351.31K ₿0	$0.0000003932 ₿0.000000000083	$0.0000003749 ₿0.000000000077	$0 ₿0.07	$351.31K ₿77.89	$351.31K ₿0
5028	BKOKFi BKOK	$0.05448	-1.17	$348.4K	$0.05538	$0.05404	$2.91K	$348.4K	$348.4K
5038	Reject Modernity ALPHA	$0.0003451	4.62	$345.5K	$0.0003493	$0.000326	$2.42K	$345.5K	$345.5K
5048	littlemanyu MANYU	$0.0003441	-1.16	$343.81K	$0.0003619	$0.00033	$137.74K	$343.81K	$343.81K
5049	Mendi Finance MENDI	$0.01081 ₿0.0000063	-2.33	$343.68K ₿89.86	$0.01111 ₿0.0000076	$0.01075 ₿0.0000061	$2.4K ₿7.51	$1.08M ₿630.2	$343.68K ₿89.86
5051	CrowdSwap CROWD	$0.001029 ₿0.00000022	-1.44	$342.86K ₿43.62	$0.001106 ₿0.00000023	$0.001004 ₿0.00000022	$9.67K ₿0.32	$626.13K ₿137.74	$342.86K ₿43.62
5056	Estee ESTEE	$0.0000008135	-1.45	$342.24K	$0.0000009586	$0.0000008051	$41.25K	$342.24K	$342.24K
5057	Chainpal CPAL	$0.04487	2.69	$342.23K	$0.04531	$0.04334	$416.96	$448.76K	$342.23K
5059	Bitfinity Network BTF	$0.003881	-0.25	$341.54K	$0.004072	$0.003765	$1.23M	$3.81M	$341.54K
5061	first reply SIRIUS	$0.0003528	6.91	$341.06K	$0.0003635	$0.0003236	$20.85K	$341.06K	$341.06K
5063	Enjinstarter EJS	$0.00008226 ₿0.00000012	2.52	$340.18K ₿478.75	$0.00008286 ₿0.00000012	$0.00007721 ₿0.00000011	$257.88 ₿5	$405.74K ₿593.39	$340.18K ₿478.75
5069	Lumos LUMOS	$0.0000002894	2.20	$338.66K	$0.000000309	$0.0000002831	$870.8	$404.26K	$338.66K
5070	B-cube.ai BCUBE	$0.01676 ₿0.0000035	-0.13	$338.3K ₿72.04	$0.01692 ₿0.0000035	$0.01669 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5081	Starcoin STC	$0.001019 ₿0.000000011	-2.23	$333.96K ₿3.72	$0.001045 ₿0.000000012	$0.001008 ₿0.000000011	$8.67K ₿0.25	$333.96K ₿3.72	$333.96K ₿3.72
5082	Chad Coin CHAD	$0.000001419 ₿0.000000000086	0.12	$333.93K ₿20.29	$0.00000143 ₿0.000000000096	$0.000001399 ₿0.000000000085	$71.8 ₿0.53	$333.93K ₿20.29	$333.93K ₿20.29
5086	PEPE 0x69 ON BASE PEPE	$0.000000000792	-3.49	$333.22K	$0.000000000845	$0.00000000079	$2K	$333.22K	$333.22K
5087	JHH JHH	$0.0000000334	-5.10	$333.06K	$0.00000003619	$0.00000003111	$164.47K	$333.06K	$333.06K
5092	Coinye West COINYE	$0.0003792 ₿0.00000027	0.69	$332.26K ₿247.75	$0.0003995 ₿0.00000035	$0.0003736 ₿0.00000028	$881.33 ₿7.23	$377.77K ₿279.61	$332.26K ₿247.75
5094	Bop Cat BOP	$0.0003324	-6.45	$330.81K	$0.0003831	$0.0003126	$37.75K	$330.81K	$330.81K
5095	MOE MOE	$0.0003493	5.23	$331.92K	$0.0003516	$0.0003287	$28.64	$331.92K	$331.92K
5097	WOOF Token WOOF	$0.00001849 ₿0.0000000016	-2.43	$329.77K ₿29.01	$0.00001932 ₿0.0000000017	$0.00001802 ₿0.0000000015	$2.34K ₿0.23	$329.77K ₿29.01	$329.77K ₿29.01
5111	Universe.XYZ XYZ	$0.0004423 ₿0.0000000017	-6.66	$328.4K ₿1.3	$0.000486 ₿0.0000000017	$0.0004421 ₿0.0000000015	$738.33 ₿0	$502.07K ₿1.99	$328.4K ₿1.3
5115	AndyBlast ANDY	$0.003358 ₿0.0000025	1.50	$326.72K ₿0	$0.003418 ₿0.0000033	$0.003289 ₿0.0000023	$71.73 ₿9.3	$326.72K ₿256.97	$326.72K ₿0
5116	Revest Finance RVST	$0.003588 ₿0.0000040	0.98	$327.09K ₿344.64	$0.003669 ₿0.0000043	$0.003544 ₿0.0000040	$14.86 ₿2.24	$358.87K ₿402.27	$327.09K ₿344.64
5118	Sonic Name Service SNS	$0.006344	4.83	$323.21K	$0.006641	$0.006051	$1.18K	$615.45K	$323.21K
5124	Linear LINA	$0.00003249 ₿0.00000018	0.13	$324.9K ₿1.15K	$0.00003399 ₿0.00000019	$0.00003157 ₿0.00000018	$1.4K ₿133.06	$325.01K ₿1.89K	$324.9K ₿1.15K
5132	Perion PERC	$0.008217 ₿0.0000057	2.76	$323.26K ₿165.24	$0.008233 ₿0.0000066	$0.007959 ₿0.0000057	$59.24K ₿5.05	$821.15K ₿578.44	$323.26K ₿165.24
5134	Civilization CIV	$0.001107 ₿0.00000014	-41.71	$323.06K ₿41.94	$0.0019 ₿0.00000014	$0.001107 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5141	Lendle LEND	$0.008909 ₿0.0000021	-3.89	$321.71K ₿0	$0.009287 ₿0.0000021	$0.008801 ₿0.0000020	$2.1K ₿0.01	$891K ₿59.97	$321.71K ₿0
5145	SENSUS SENSUS	$0.0003395	2.44	$320.94K	$0.00034	$0.0003194	$1.36K	$320.94K	$320.94K
5146	CSI888 CSI	$0.0003612	1.22	$320.77K	$0.0004046	$0.0003508	$43.52K	$320.77K	$320.77K
5153	Kaspa DAO KDAO	$0.00000212	-2.17	$318.2K	$0.00000233	$0.00000212	$2.97K	$318.2K	$318.2K
5161	AGIX AGX	$0.003163 ₿0.0000077	-0.81	$316.36K ₿0	$0.003291 ₿0.0000081	$0.00312 ₿0.0000072	$686.55 ₿11.28	$316.36K ₿770.68	$316.36K ₿0
5163	Feenix FEENIX	$0.0003945	2.37	$316.08K	$0.0003971	$0.0003736	$7.11K	$316.08K	$316.08K
5173	Just a chill guy (ETH) CHILLGUY	$0.0003153	3.58	$314.88K	$0.0003157	$0.0003017	$740.82	$314.88K	$314.88K
5174	Fuku FUKU	$0.0003144	-10.20	$314.85K	$0.0003535	$0.0002796	$7.31K	$314.85K	$314.85K
5177	Aped APED	$0.3136 ₿0.0000058	0.16	$313.87K ₿0	$0.321 ₿0.0000058	$0.3107 ₿0.0000050	$53.46K ₿4.35	$313.87K ₿5.84	$313.87K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}