30 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3863	Shikoku SHIK	$0.00000000067 ₿0.000000000000027	0.84	$634.32K ₿25.68	$0.000000000682 ₿0.000000000000027	$0.00000000066 ₿0.000000000000026	$680 ₿0.02	$634.32K ₿25.68	$634.32K ₿25.68
3864	RMRK RMRK	$0.07007 ₿0.000029	-2.33	$621.27K ₿280.63	$0.07203 ₿0.000032	$0.06872 ₿0.000029	$3.05K ₿4.72	$687.43K ₿295.4	$621.27K ₿280.63
3865	Gravity Finance GFI	$0.001354 ₿0.000000033	2.12	$633.16K ₿33.65	$0.001356 ₿0.000000034	$0.001286 ₿0.000000032	$1.37K ₿0.03	$1.62M ₿39.76	$633.16K ₿33.65
3866	IQ50 IQ50	$0.00000125 ₿0.00000000036	4.76	$634.22K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$5.65K ₿74.46	$634.22K ₿185.1	$634.22K ₿0
3868	Moby MOBY	$0.01534 ₿0.000015	-10.24	$633.12K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$29.94K ₿5.07	$1.54M ₿1.51K	$633.12K ₿372.65
3869	Pajamas Cat PAJAMAS	$0.000646 ₿0.000000064	-1.30	$631.17K ₿0	$0.0006941 ₿0.000000070	$0.0006438 ₿0.000000051	$10.09K ₿2.74	$631.17K ₿65.08	$631.17K ₿0
3873	PokPok Golden Egg PEGG	$0.1172	0.18	$628.52K	$0.1206	$0.1158	$3.6K	$1.32M	$628.52K
3875	Pleasure Coin NSFW	$0.000009979 ₿0.0000000011	-4.00	$627.42K ₿61.4	$0.00001056 ₿0.0000000012	$0.000009989 ₿0.0000000011	$821.65 ₿0.17	$689.8K ₿81.03	$627.42K ₿61.4
3877	Big Pharmai DRUGS	$0.0005699	-2.38	$626.96K	$0.0006176	$0.0005686	$947.38K	$626.96K	$626.96K
3881	AIRENE by Virtuals AIRENE	$0.0006241	0.65	$624.9K	$0.000654	$0.00062	$443.5	$624.9K	$624.9K
3885	Umoja UMJA	$0.001295	-7.94	$623.62K	$0.001418	$0.001298	$216.71	$3.35M	$623.62K
3886	MARS4 MARS4	$0.0001557 ₿0.000000027	2.27	$623.14K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$125.32K ₿2.98	$623.14K ₿108.67	$623.14K ₿108.67
3889	Ajna Protocol AJNA	$0.002952 ₿0.00000086	6.03	$620.96K ₿7.23	$0.003029 ₿0.0000010	$0.002763 ₿0.00000075	$134.8K ₿0.27	$2.93M ₿864.36	$620.96K ₿7.23
3891	Ariva ARV	$0.000008529 ₿0.00000000063	-2.82	$619.4K ₿46.11	$0.000008919 ₿0.00000000063	$0.000008509 ₿0.00000000057	$11.2K ₿10.33	$799.42K ₿59.51	$619.4K ₿46.11
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0004872 ₿0.0000000058	$0.0004815 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Elk Finance ELK	$0.0383 ₿0.0000022	0.58	$618.85K ₿30.91	$0.03909 ₿0.0000022	$0.03808 ₿0.0000022	$2.45K ₿1.01	$1.63M ₿95.41	$618.85K ₿30.91
3895	YouSim YOUSIM	$0.0006174	56.35	$618.64K	$0.0007447	$0.0003903	$284.16K	$618.64K	$618.64K
3896	Transhuman Coin THC	$0.00009047 ₿0.0000000018	0.74	$617.67K ₿0	$0.00009136 ₿0.0000000018	$0.00008972 ₿0.0000000017	$497.04 ₿0	$617.67K ₿12.65	$617.67K ₿0
3897	GHOST by McAfee GHOST	$0.02284 ₿0.0000012	-14.03	$617.8K ₿31.13	$0.02744 ₿0.0000013	$0.02287 ₿0.0000012	$1.46K ₿0.06	$617.8K ₿31.13	$617.8K ₿31.13
3903	FREEdom coin FREE	$0.00000007678 ₿0.0000000000035	1.13	$615.22K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.0000000738 ₿0.0000000000034	$27.62K ₿13.29	$615.22K ₿27.99	$615.22K ₿27.99
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001689 ₿0.000000020	$0.001669 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Banana BANANA	$0.07508 ₿0.000029	-0.87	$610.75K ₿182.59	$0.07998 ₿0.000031	$0.07463 ₿0.000029	$973.66 ₿1.32	$926.99K ₿307.85	$610.75K ₿182.59
3910	Pike Finance P	$0.00265	-2.17	$610.42K	$0.00272	$0.002653	$789.03	$950.97K	$610.42K
3911	STEPN Green Satoshi Token on BSC GST-BSC	$0.002882 ₿0.00000025	1.52	$610.07K ₿46.39	$0.002907 ₿0.00000028	$0.002786 ₿0.00000024	$5.33K ₿0.33	$610.07K ₿46.39	$610.07K ₿46.39
3912	ナガコイン NGC	$0.007828 ₿0.00000062	-0.11	$609.94K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$75.62K ₿1.94	$609.94K ₿49.11	$609.94K ₿49.11
3913	SUGAR BUSH SUGAR	$0.000638	1.94	$609.25K	$0.0006406	$0.0006122	$175.65K	$609.25K	$609.25K
3914	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009807 ₿0.00000000000011	$0.00000000884 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3916	WoofWork.io WOOF	$0.0000769 ₿0.0000000043	-4.53	$608.17K ₿34.39	$0.00008069 ₿0.0000000044	$0.00007684 ₿0.0000000041	$2.3K ₿4.57	$608.17K ₿34.39	$608.17K ₿34.39
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001478 ₿0.000000017	$0.001437 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	Revest Finance RVST	$0.006671 ₿0.0000040	0.52	$608.48K ₿344.64	$0.006816 ₿0.0000043	$0.00661 ₿0.0000040	$337.36 ₿2.24	$667.61K ₿402.27	$608.48K ₿344.64
3920	ZKBase ZKB	$0.002724 ₿0.00000060	-0.93	$606.22K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$785.59K ₿55.21	$1.62M ₿359.26	$606.22K ₿134.24
3921	Market Making Pro MMPRO	$0.006572 ₿0.0000011	-2.12	$605.16K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$45.86K ₿2.38	$657.2K ₿115.31	$605.16K ₿106.18
3922	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2545 ₿0.0000030	$0.2421 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Lucky Dog LUCKY	$0.00007744	-1.84	$602.93K	$0.00008016	$0.00007705	$9.82K	$602.93K	$602.93K
3929	Auto AUTO	$7.84 ₿0.00028	0.73	$600.24K ₿21.68	$7.88 ₿0.00028	$7.73 ₿0.00027	$7.64K ₿0.21	$632.69K ₿22.85	$600.24K ₿21.68
3931	VOLT.WIN VOLT	$0.001072	1.25	$599.64K	$0.001112	$0.001054	$2.77K	$599.64K	$599.64K
3932	LOL LOL	$0.0006133	1.66	$599.59K	$0.0006507	$0.0006013	$3.39K	$599.59K	$599.59K
3934	Sphere Finance SPHERE	$0.00007796 ₿0.0000000077	0.68	$598.09K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007673 ₿0.0000000077	$54.14 ₿0.01	$698.83K ₿69.79	$598.09K ₿59.73
3936	Seraph by Virtuals SERAPH	$0.0005976	2.53	$597.38K	$0.0006208	$0.0005829	$239.87	$597.38K	$597.38K
3937	Biometric Financial BIOFI	$0.0001456 ₿0.000000022	-3.43	$597.18K ₿69.64	$0.0001525 ₿0.000000024	$0.0001409 ₿0.000000022	$7.73K ₿1.03	$1.46M ₿225	$597.18K ₿69.64
3938	BaseSwap BSWAP	$0.08281 ₿0.000019	-0.76	$598.42K ₿0	$0.08599 ₿0.000021	$0.08305 ₿0.000018	$8.46K ₿4.68	$755.04K ₿4.09	$598.42K ₿0
3939	Xraders XR	$0.02027	3.35	$597.4K	$0.0204	$0.01948	$724.78K	$2.03M	$597.4K
3942	Raven Protocol RAVEN	$0.0001342 ₿0.000000026	-0.21	$595.58K ₿115.36	$0.0001357 ₿0.000000028	$0.0001334 ₿0.000000025	$22.77 ₿0.17	$1.34M ₿260.01	$595.58K ₿115.36
3945	nftxbt NFTXBT	$0.000598	14.96	$594.94K	$0.0006076	$0.0005202	$4.17K	$594.94K	$594.94K
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.00275 ₿0.000000033	$0.002653 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	Kick KICK	$0.004852 ₿0.00000034	0.17	$590.09K ₿41.65	$0.004862 ₿0.00000035	$0.004844 ₿0.00000033	$49.74 ₿2.98	$590.09K ₿41.65	$590.09K ₿41.65
3959	Chainpal CPAL	$0.07646	5.52	$583.41K	$0.07818	$0.0706	$5.25K	$765.02K	$583.41K
3961	Heroes of NFT HON	$0.007098 ₿0.00000026	1.70	$581.17K ₿19.44	$0.007184 ₿0.00000027	$0.006928 ₿0.00000026	$901.6 ₿0.18	$1.42M ₿53.64	$581.17K ₿19.44
3963	Talis Protocol TALIS	$0.001508 ₿0.00000030	-0.13	$582.3K ₿46.99	$0.00154 ₿0.00000031	$0.0015 ₿0.00000029	$71.16 ₿0.33	$1.51M ₿309.24	$582.3K ₿46.99
3964	Cost Hot Dog COST	$0.0006109	9.55	$577.87K	$0.0006264	$0.0005545	$3.97K	$577.87K	$577.87K
3965	Beni BENI	$0.0005846 ₿0.000000080	5.87	$579.71K ₿0	$0.0005933 ₿0.000000087	$0.0005522 ₿0.000000026	$1.46K ₿24.8	$579.71K ₿78.91	$579.71K ₿0
3966	XODEX XODEX	$0.0000825 ₿0.0000000036	2.65	$578.33K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$121.03K ₿0.87	$768.32K ₿36.87	$578.33K ₿0
3967	Uno Re UNO	$0.004331 ₿0.00000096	-4.14	$578.05K ₿78.98	$0.004529 ₿0.0000010	$0.004321 ₿0.00000096	$104.66K ₿7.47	$1.37M ₿369.82	$578.05K ₿78.98
3971	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.000491 ₿0.0000000059	$0.0003983 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3972	Phavercoin SOCIAL	$0.00018	0.43	$576.75K	$0.0001811	$0.000177	$89.9K	$1.8M	$576.75K
3973	DefiPlaza DFP2	$0.008672 ₿0.00000094	-0.20	$576.23K ₿63.04	$0.008954 ₿0.00000097	$0.008629 ₿0.00000093	$166.74 ₿0.39	$576.23K ₿63.28	$576.23K ₿63.04
3975	Bitfinity Network BTF	$0.006429	0.88	$575.73K	$0.006531	$0.006178	$1.21M	$6.43M	$575.73K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008384 ₿0.00000010	$0.007477 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Clipper SAIL SAIL	$0.001023 ₿0.00000025	-11.33	$574.72K ₿87.02	$0.001285 ₿0.00000025	$0.000999 ₿0.00000023	$58.42K ₿1.31	$1.02M ₿255.36	$574.72K ₿87.02
3977	Shyft Network SHFT	$0.0002576 ₿0.00000012	-4.99	$572.81K ₿140.91	$0.0002739 ₿0.00000013	$0.000246 ₿0.00000012	$2.58K ₿0.81	$649.58K ₿311.19	$572.81K ₿140.91
3978	AI Market Compass AIM	$0.01444	0.82	$572.01K	$0.01447	$0.01406	$1.59K	$933.66K	$572.01K
3980	Vainguard VAIN	$0.000571	1.87	$570.71K	$0.0005959	$0.0005605	$98.39	$570.71K	$570.71K
3982	STYLE Token STYLE	$0.0006959	-3.62	$568.32K	$0.0007266	$0.0006957	$1.53K	$641.31K	$568.32K
3983	KLAUS KLAUS	$0.0005666	9.87	$567.43K	$0.0005812	$0.0005002	$583.19K	$567.43K	$567.43K
3984	Estee ESTEE	$0.00000134	17.48	$566.55K	$0.000001399	$0.00000114	$34K	$566.55K	$566.55K
3985	Tokoin TOKO	$0.0003018 ₿0.000000018	-3.26	$566.49K ₿10.95	$0.0003292 ₿0.000000018	$0.0002986 ₿0.000000018	$128.68K ₿2.51	$605.58K ₿37.63	$566.49K ₿10.95
3987	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.05	$564.87K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3988	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.91 ₿0.000059	$4.87 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3989	Tomo Cat TOMO	$0.0005931	-12.44	$564.64K	$0.0006909	$0.0005939	$31.35K	$564.64K	$564.64K
3991	Spintria SP	$0.01097	0.32	$563.58K	$0.011	$0.009575	$13.32K	$9.71M	$563.58K
3993	Lumos LUMOS	$0.0000004803	2.38	$562.6K	$0.0000004886	$0.0000004628	$2.89K	$671.59K	$562.6K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,855.98 ₿0.022	$1,605.36 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Sedra Coin SDR	$0.00003032 ₿0.0000000074	-13.52	$561.92K ₿0	$0.00003662 ₿0.0000000082	$0.00003032 ₿0.0000000071	$43.15K ₿1.4	$644.17K ₿47.53	$561.92K ₿0
3995	Polker PKR	$0.001015 ₿0.000000048	6.41	$561.61K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$163.32 ₿0.09	$1.02M ₿48.22	$561.61K ₿26.67
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.00171 ₿0.000000020	$0.001668 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3998	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-0.47	$560.46K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$461.7K ₿18.84	$786.6K ₿76.42	$560.46K ₿54.45
4004	DinoLFG DINO	$0.001786 ₿0.00000026	1.01	$559.3K ₿84.42	$0.002067 ₿0.00000031	$0.001761 ₿0.00000026	$30.09K ₿2.25	$595.74K ₿89.92	$559.3K ₿84.42
4006	Neiro NEIRO	$0.0005634	5.34	$557.12K	$0.0005875	$0.0005339	$325.07K	$557.12K	$557.12K
4008	Success Kid SKID	$0.00628 ₿0.0000011	6.04	$561.06K ₿0	$0.006533 ₿0.0000012	$0.005777 ₿0.00000093	$4.78K ₿4.71	$561.06K ₿99.63	$561.06K ₿0
4009	Coldstack CLS	$0.03061 ₿0.0000034	0.36	$556.43K ₿62.25	$0.03078 ₿0.0000034	$0.03012 ₿0.0000032	$28.23K ₿2.11	$1.52M ₿170.38	$556.43K ₿62.25
4010	Toad Killer $TOAD	$0.000000001331 ₿0.000000000000087	3.39	$560.13K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001279 ₿0.000000000000074	$31.41K ₿0.33	$560.13K ₿37.13	$560.13K ₿0
4012	WASSIE WASSIE	$0.0000008093 ₿0.00000000010	0.46	$554.41K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$56.78 ₿0.57	$554.41K ₿74.52	$554.41K ₿0
4016	Choise.ai CHO	$0.005038 ₿0.0000017	-2.78	$552.09K ₿189.64	$0.005189 ₿0.0000019	$0.004879 ₿0.0000015	$1.46M ₿44.24	$5.04M ₿1.73K	$552.09K ₿189.64
4017	MISATO MISATO	$0.000553	-6.05	$552.4K	$0.0006227	$0.0005518	$2.22K	$552.4K	$552.4K
4021	PlutusDAO PLS	$0.01174 ₿0.00000061	5.61	$548.83K ₿6.63	$0.01188 ₿0.00000064	$0.01107 ₿0.00000060	$1.33K ₿0.21	$1.18M ₿61.18	$548.83K ₿6.63
4024	TORSY TORSY	$0.0008582	-1.89	$546.41K	$0.0009156	$0.0008358	$19.12K	$546.41K	$546.41K
4027	bitSmiley SMILE	$0.02237	-1.04	$545.42K	$0.02284	$0.02212	$311.12K	$4.68M	$545.42K
4029	VPS Ai VPS	$0.006196 ₿0.00000060	0.93	$545.62K ₿52.92	$0.006377 ₿0.00000066	$0.006102 ₿0.00000051	$3.17K ₿1.81	$619.73K ₿60.1	$545.62K ₿52.92
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.001784 ₿0.000000021	$0.001694 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4032	DFX Finance DFX	$0.01248 ₿0.0000015	-0.43	$543.91K ₿66.75	$0.01276 ₿0.0000015	$0.01246 ₿0.0000011	$371.84 ₿0.4	$1.25M ₿153.15	$543.91K ₿66.75
4033	ApeBond ABOND	$0.001425 ₿0.00000044	6.16	$543.08K ₿69.67	$0.00162 ₿0.00000046	$0.001291 ₿0.00000043	$64.41K ₿0.48	$649.76K ₿203.39	$543.08K ₿69.67
4040	Fight to MAGA FIGHT	$0.0005467	2.32	$546.53K	$0.0005595	$0.0005313	$686.99K	$546.53K	$546.53K
4041	SunWukong SUNWUKONG	$0.0005391	-5.86	$538.91K	$0.0005907	$0.0005391	$74.98K	$538.91K	$538.91K
4042	Zoomer ZOOMER	$0.000007819 ₿0.00000000069	1.10	$539.83K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$382.58 ₿0.58	$539.83K ₿47.73	$539.83K ₿47.73
4044	クリプタリウム CRPT	$0.006336 ₿0.00000080	0.44	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006293 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4045	Hudi HUDI	$0.0232 ₿0.0000011	-1.91	$538.59K ₿0	$0.02368 ₿0.0000011	$0.02293 ₿0.0000011	$54.07 ₿0.04	$1.61M ₿79.58	$538.59K ₿0
4047	Kromatika KROM	$0.006525 ₿0.00000046	14.44	$537.16K ₿38	$0.006554 ₿0.00000047	$0.005679 ₿0.00000046	$3.51K ₿0.4	$652.67K ₿46.17	$537.16K ₿38
4051	Web3 Whales W3W	$0.005728 ₿0.00000090	-1.67	$536.02K ₿0	$0.005909 ₿0.00000091	$0.005639 ₿0.00000088	$2.63K ₿0.1	$548.16K ₿90.22	$536.02K ₿0
4053	Boblles BOBLS	$0.0005319	-0.62	$532.15K	$0.000559	$0.0004994	$5.83K	$532.15K	$532.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}