Ergebnisseite 30 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3933	Shitzu SHITZU	$0.002169 ₿0.000000018	6.73	$664.25K ₿0	$0.002182 ₿0.000000021	$0.002032 ₿0.000000018	$10.52K ₿0.06	$664.25K ₿10.59	$664.25K ₿0
3935	CLAPCAT $CLAP	$0.0007763	3.19	$662.71K	$0.0008378	$0.0007523	$5.26K	$662.71K	$662.71K
3938	Cyberdoge CDOGE	$0.0006595	4.72	$659.46K	$0.0006631	$0.000614	$1.65K	$659.46K	$659.46K
3940	Big Pharmai DRUGS	$0.0005979	-0.30	$658.46K	$0.0006396	$0.0005876	$2.04M	$658.46K	$658.46K
3942	Moby MOBY	$0.01594 ₿0.000015	6.50	$657.01K ₿372.65	$0.01597 ₿0.000016	$0.01388 ₿0.000014	$37.79K ₿5.07	$1.59M ₿1.51K	$657.01K ₿372.65
3943	Mendi Finance MENDI	$0.02273 ₿0.0000063	3.77	$660.61K ₿89.86	$0.02286 ₿0.0000076	$0.02104 ₿0.0000061	$10.52K ₿7.51	$2.29M ₿630.2	$660.61K ₿89.86
3944	MetaZero MZERO	$0.006566 ₿0.0000035	21.83	$656.67K ₿0	$0.006518 ₿0.0000038	$0.005364 ₿0.0000033	$39.12K ₿10.91	$656.67K	$656.67K ₿0
3946	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.53	$647.99K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.19K ₿19.04	$647.99K ₿116.76	$647.99K ₿116.76
3947	Super Suiyan SUIYAN	$0.0000658	6.67	$655.27K	$0.00007032	$0.00006169	$14.21K	$664.21K	$655.27K
3950	Fight to MAGA FIGHT	$0.0006639	11.64	$653.96K	$0.0006638	$0.0005918	$486.07K	$653.96K	$653.96K
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003122 ₿0.000000033	$0.003012 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	Cost Hot Dog COST	$0.0006892	-0.06	$654.35K	$0.0006948	$0.0006601	$7.27K	$654.35K	$654.35K
3959	ZoidPay ZPAY	$0.001662 ₿0.00000021	-1.55	$651.67K ₿86.25	$0.001699 ₿0.00000024	$0.001629 ₿0.00000021	$5.81K ₿6.69	$1.16M ₿154.01	$651.67K ₿86.25
3967	DFX Finance DFX	$0.01486 ₿0.0000015	5.93	$646.63K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$507.3 ₿0.4	$1.48M ₿153.15	$646.63K ₿66.75
3968	Suiswap SSWP	$0.00006446 ₿0.000000018	12.36	$639.48K ₿187	$0.0000771 ₿0.000000020	$0.0000556 ₿0.000000017	$1.21M ₿10.13	$639.48K ₿187	$639.48K ₿187
3969	Gravity Finance GFI	$0.00139 ₿0.000000033	1.01	$645.57K ₿33.65	$0.001395 ₿0.000000034	$0.001376 ₿0.000000032	$292.01 ₿0.03	$1.67M ₿39.76	$645.57K ₿33.65
3973	Brillion BRLN	$0.003455 ₿0.00000072	-0.40	$642.27K ₿146.45	$0.003496 ₿0.00000086	$0.003398 ₿0.00000071	$4.98K ₿2.2	$3.46M ₿718.53	$642.27K ₿146.45
3974	Zoomer ZOOMER	$0.00000931 ₿0.00000000069	7.84	$636.59K ₿47.73	$0.000009229 ₿0.00000000072	$0.00000861 ₿0.00000000067	$3.1K ₿0.58	$636.59K ₿47.73	$636.59K ₿47.73
3975	DRIP $DRIP	$0.009645	-5.90	$634.9K	$0.0112	$0.009502	$9.82K	$634.9K	$634.9K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009517 ₿0.00000010	$0.008488 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	IVPAY IVPAY	$0.002148 ₿0.00000092	3.56	$639.33K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$171.36K ₿21.97	$2.15M ₿0.93	$639.33K ₿0
3985	Shikoku SHIK	$0.000000000674 ₿0.000000000000027	4.13	$630.52K ₿25.68	$0.000000000674 ₿0.000000000000027	$0.000000000645 ₿0.000000000000026	$499.23 ₿0.02	$630.52K ₿25.68	$630.52K ₿25.68
3992	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.10	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03085 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3993	SmartMesh SMT	$0.0003794 ₿0.000000088	-10.72	$631.72K ₿147.46	$0.0004252 ₿0.000000090	$0.0003752 ₿0.000000084	$12.52K ₿1.73	$1.19M ₿278.23	$631.72K ₿147.46
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,106.84 ₿0.022	$1,822.34 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001941 ₿0.000000020	$0.001893 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Elk Finance ELK	$0.03913 ₿0.0000022	-1.27	$631.41K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$7.36K ₿1.01	$1.66M ₿95.41	$631.41K ₿30.91
3997	supercycle(real) SUPERCYCLE	$0.0006323	-4.67	$631.13K	$0.0007284	$0.0006185	$16.83K	$631.13K	$631.13K
3998	SKI MASK CAT SKICAT	$0.0006362	55.27	$629.98K	$0.0007176	$0.0004093	$65.81K	$629.98K	$629.98K
3999	Unique Network UNQ	$0.002563 ₿0.00000011	30.46	$629.84K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7.08K ₿2.03	$2.67M ₿117.19	$629.84K ₿35.32
4000	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4003	Xpense XPE	$0.03012 ₿0.0000037	-2.21	$627.59K ₿78.6	$0.03097 ₿0.0000038	$0.02796 ₿0.0000037	$4.42K ₿0.22	$928.36K ₿78.6	$627.59K ₿78.6
4007	Taurus TAURUS	$0.0006244	-13.74	$624.44K	$0.0007598	$0.0006155	$4.02K	$624.44K	$624.44K
4010	0chain ZCN	$0.01284 ₿0.0000023	68.20	$621.76K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$756.79 ₿0.05	$5.14M ₿931.55	$621.76K ₿112.72
4013	Gold Fever Native Gold NGL	$0.01514 ₿0.0000024	1.73	$619.91K ₿103.12	$0.01558 ₿0.0000025	$0.01477 ₿0.0000024	$21.56K ₿1.65	$3.02M ₿427.62	$619.91K ₿103.12
4018	meow meow meow meow MEOW	$0.000617	5.19	$618.51K	$0.0006471	$0.0005279	$36.14K	$618.51K	$618.51K
4020	Success Kid SKID	$0.006942 ₿0.0000011	-3.47	$618.88K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.68K ₿4.71	$618.88K ₿99.63	$618.88K ₿0
4023	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.004633 ₿0.000000049	$0.004228 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4027	CONDO CONDO	$0.00006129	1.35	$612.95K	$0.00006169	$0.00005975	$96.78	$612.95K	$612.95K
4028	Coconut Chicken $CCC	$0.00006561 ₿0.0000000067	-0.87	$612.77K ₿65.63	$0.00006619 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.39K ₿0.69	$612.77K ₿65.63	$612.77K ₿65.63
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002025 ₿0.000000021	$0.001923 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Affyn FYN	$0.00164 ₿0.0000010	-0.01*	$612.79K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.43K ₿14.86	$1.65M ₿1.04K	$612.79K ₿365.29
4032	cLINK CLINK	$0.3069 ₿0.0000050	0.31	$610.26K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$610.26K ₿49.27	$610.26K ₿49.27
4033	Auto AUTO	$7.99 ₿0.00028	0.07	$610.89K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$7.91K ₿0.21	$643.91K ₿22.85	$610.89K ₿21.68
4039	Unfettered Ecosystem SOULS	$0.0005799 ₿0.000000084	28.09	$601.03K ₿70.27	$0.0005565 ₿0.000000087	$0.0004269 ₿0.000000082	$83.31K ₿4.36	$1.26M ₿191	$601.03K ₿70.27
4040	Crowns CWS	$0.1052 ₿0.0000081	1.87	$607.7K ₿47.56	$0.1073 ₿0.0000084	$0.09978 ₿0.0000074	$92.73K ₿6.56	$801.67K ₿62.74	$607.7K ₿47.56
4041	AI INU AIINU	$0.001395 ₿0.00000015	2.06	$606.19K ₿0	$0.00147 ₿0.00000023	$0.001334 ₿0.00000011	$5.29K ₿14.38	$1.39M	$606.19K ₿0
4043	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004673 ₿0.000000049	$0.004618 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4044	PlutusDAO PLS	$0.01256 ₿0.00000061	3.02	$599.6K ₿6.63	$0.01248 ₿0.00000064	$0.01215 ₿0.00000060	$86.33 ₿0.21	$1.24M ₿61.18	$599.6K ₿6.63
4045	Fear FEAR	$0.03421 ₿0.0000027	-7.79	$606.14K ₿49.59	$0.03711 ₿0.0000028	$0.03398 ₿0.0000026	$149.21K ₿7.45	$1.43M ₿115.52	$606.14K ₿49.59
4046	autism AUTISM	$0.0006381	-1.46	$606.76K	$0.0006825	$0.0006305	$32.04K	$606.76K	$606.76K
4047	Solidly SOLID	$0.04975 ₿0.0000078	3.16	$597.94K ₿65.85	$0.05165 ₿0.0000081	$0.04818 ₿0.0000077	$187.56 ₿0.12	$4.37M ₿654.9	$597.94K ₿65.85
4049	Ÿ YAI	$0.006568 ₿0.0000054	2.80	$604.34K ₿0	$0.006725 ₿0.0000064	$0.006364 ₿0.0000047	$2.64K ₿29.41	$656.89K ₿541.45	$604.34K ₿0
4051	Povel Durev DUREV	$0.006074	16.71	$603.41K	$0.006147	$0.005201	$56.88K	$603.41K	$603.41K
4055	Synthesizer Dog SYNDOG	$0.000628	-2.87	$602.46K	$0.0006764	$0.0006239	$2.65K	$602.46K	$602.46K
4056	Mintra MINT	$0.0002531 ₿0.000000015	10.52	$602.13K ₿36.55	$0.000254 ₿0.000000015	$0.0002273 ₿0.000000014	$76.35 ₿0.17	$602.13K ₿36.55	$602.13K ₿36.55
4057	Bonsai Coin BONSAICOIN	$0.00000003535	4.16	$601.82K	$0.00000003549	$0.00000003373	$802.01	$28.39M	$601.82K
4061	Step Staked SOL STEPSOL	$234.26	0	$600.55K	$234.26	$234.26	$334.29K	$600.55K	$600.55K
4063	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4065	Reddcoin RDD	$0.00001798 ₿0.0000000016	-58.68	$598.82K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001796 ₿0.0000000016	$99.4 ₿0.04	$598.84K	$598.82K ₿52.36
4066	Sender AI ASI	$0.01239	-1.65	$597.7K	$0.0135	$0.0123	$83.02K	$12.39M	$597.7K
4068	History of Pepe HOPE	$0.0005971	1.42	$596.98K	$0.0006197	$0.0005811	$10.35K	$596.98K	$596.98K
4070	COAL COAL	$0.02839	1.72	$594.95K	$0.02851	$0.02646	$916.99	$594.95K	$594.95K
4071	Akropolis KAON	$0.0001275 ₿0.00000012	-3.37	$597.45K ₿12.34	$0.0001384 ₿0.00000012	$0.0001271 ₿0.00000011	$125.88K ₿176.95	$1.91M ₿617.24	$597.45K ₿12.34
4073	Dope Wars Paper PAPER	$0.0006555 ₿0.000000091	1.49	$595.11K ₿83.14	$0.0006467 ₿0.000000094	$0.0006458 ₿0.000000082	$39.81 ₿0.54	$926.61K ₿129.46	$595.11K ₿83.14
4074	Morra MORRA	$0.00152 ₿0.00000027	-0.62	$594.41K ₿104.7	$0.001736 ₿0.00000030	$0.001437 ₿0.00000026	$55.43K ₿0.78	$760.44K ₿138.24	$594.41K ₿104.7
4076	Nvidia Tokenized Stock Defichain DNVDA	$4.88 ₿0.0067	0.69	$594.15K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$36.88 ₿0.04	$594.15K	$594.15K ₿0
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009035 ₿0.0000000095	$0.000898 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4080	MEME (Ordinals) MEME	$5.91 ₿0.00091	0.41	$591.47K ₿91.82	$6.04 ₿0.0010	$5.86 ₿0.00067	$242.24K ₿20.22	$591.47K ₿91.82	$591.47K ₿91.82
4081	Planet Token PLANET	$0.000000694 ₿0.0000000010	11.54	$589.93K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$91.9K ₿84.75	$692.85K ₿1.04K	$589.93K ₿885.41
4082	TORSY TORSY	$0.0009287	5.36	$590.49K	$0.001043	$0.0008605	$14.29K	$590.49K	$590.49K
4083	Transhuman Coin THC	$0.00008636 ₿0.0000000018	-0.49	$589.82K ₿0	$0.000087 ₿0.0000000018	$0.000086 ₿0.0000000017	$73.78 ₿0	$589.82K ₿12.65	$589.82K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4089	Prophet of Ethereum PROPHET	$0.0005866	0.36	$581.68K	$0.0006146	$0.000574	$4.37K	$581.68K	$581.68K
4091	Tokoin TOKO	$0.0003131 ₿0.000000018	2.46	$581.19K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$3.28K ₿2.51	$621.29K ₿37.63	$581.19K ₿10.95
4092	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.63	$585.08K	$0.0003783	$0.000369	$6.07K	$585.08K	$585.08K
4093	Concentrated Voting Power CVP	$0.01804 ₿0.0000082	10.44	$585.94K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$56.01K ₿74.43	$1.81M ₿823.04	$585.94K ₿266.58
4094	Draggy CTO DRAGGY	$0.000000001387	19.99	$583.55K	$0.00000000143	$0.000000001112	$42.13K	$583.55K	$583.55K
4095	Kick KICK	$0.004801 ₿0.00000034	6.96	$583.28K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$48.02 ₿2.98	$583.28K ₿41.65	$583.28K ₿41.65
4097	Super Trump STRUMP	$0.0002471 ₿0.000000063	-0.62	$563K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$107.58K ₿8.88	$563K ₿148.01	$563K ₿116.05
4098	The First Meme FIRST	$0.0005822	-2.26	$582.26K	$0.0005957	$0.0005818	$671.97	$582.26K	$582.26K
4104	Sedra Coin SDR	$0.00003121 ₿0.0000000074	0.65	$578.31K ₿0	$0.00003259 ₿0.0000000082	$0.00003002 ₿0.0000000071	$67.18K ₿1.4	$674.5K ₿47.53	$578.31K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Lumos LUMOS	$0.0000004935	10.99	$577.43K	$0.0000004895	$0.0000004396	$2.98K	$689.28K	$577.43K
4109	Kromatika KROM	$0.006969 ₿0.00000046	2.10	$569.96K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.28K ₿0.4	$692.52K ₿46.17	$569.96K ₿38
4111	Sugar Boy SUGAR	$0.0005724	-0.48	$572.43K	$0.0005846	$0.0005711	$4.32K	$572.43K	$572.43K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	Estee ESTEE	$0.00000134	-2.73	$563.71K	$0.000001399	$0.000001199	$39.56K	$563.71K	$563.71K
4130	MNet Continuum NUUM	$0.004234 ₿0.00000062	7.14	$564.04K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$194.96K ₿2.99	$4.23M ₿625.96	$564.04K ₿0
4131	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06207 ₿0.00000065	$0.05341 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4132	Bitbama BAMA	$0.00119	-0.14	$560.34K	$0.001199	$0.001183	$27.53K	$560.34K	$560.34K
4136	Luna Inu LINU	$0.000000000744 ₿0.00000000000016	3.65	$557.44K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$950.97 ₿3.77	$744.07K ₿166.47	$557.44K ₿124.72
4139	Walken WLKN	$0.0003988 ₿0.000000095	11.35	$562.98K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$604.87K ₿29.28	$806.95K ₿191.67	$562.98K ₿60.78
4140	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.4K ₿62.54	$556.34K ₿62.54
4141	Pesto the Baby King Penguin PESTO	$0.0005562	4.34	$554.17K	$0.0005746	$0.0005309	$918.14K	$554.17K	$554.17K
4142	Tate Terminal TATE	$0.0005561	-9.33	$556.43K	$0.0006208	$0.0005371	$22.2K	$556.43K	$556.43K
4144	CLever CLEV	$4.69 ₿0.000097	2.97	$554.92K ₿10.3	$4.73	$4.54	$5.24K ₿0.03	$5.8M ₿113	$554.92K ₿10.3
4146	PEPE 0x69 ON BASE PEPE	$0.000000001316	18.81	$554.21K	$0.000000001381	$0.000000001108	$11.86K	$554.21K	$554.21K
4152	Poncho PONCHO	$0.05514 ₿0.0000060	8.68	$549.78K ₿0	$0.05571 ₿0.0000075	$0.05056 ₿0.0000055	$2.41K ₿3.4	$549.78K ₿60.31	$549.78K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}