Ergebnisseite 30 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4051	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$701.9K	$0	$0	$20.27	$701.9K	$701.9K
4053	Wat WAT	$0.000001659	7.50	$700.64K	$0.00000176	$0.00000141	$64.66K	$700.64K	$700.64K
4054	Neiro NEIRO	$0.0007066	0.94	$700.19K	$0.0007127	$0.0006821	$326.36K	$700.19K	$700.19K
4059	Cogito Finance CGV	$0.006367 ₿0.0000023	-0.02	$698.52K ₿221.82	$0.007097 ₿0.0000024	$0.006322 ₿0.0000023	$21.07K ₿4.29	$6.37M ₿2.37K	$698.52K ₿221.82
4060	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.66K ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$151.79 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4064	Vesta Finance VSTA	$0.03095 ₿0.0000080	-0.51	$694.69K ₿180.21	$0.03135 ₿0.0000082	$0.03094 ₿0.0000077	$0.11 ₿0.21	$3.1M ₿803.49	$694.69K ₿180.21
4066	Zoomer ZOOMER	$0.00001002 ₿0.00000000069	-1.31	$693.15K ₿47.73	$0.00001058 ₿0.00000000072	$0.00001003 ₿0.00000000067	$1.39K ₿0.58	$693.15K ₿47.73	$693.15K ₿47.73
4067	Croak $CROAK	$0.0003439	-4.21	$692.97K	$0.0003717	$0.0003414	$300.51	$692.97K	$692.97K
4070	HUG HUG	$0.00000863 ₿0.0000000013	0.71	$690.11K ₿0	$0.00000864 ₿0.0000000014	$0.00000842 ₿0.0000000012	$1.93K ₿0.21	$863.13K ₿133.79	$690.11K ₿0
4072	Choise.ai CHO	$0.006279 ₿0.0000017	-3.21	$688.1K ₿189.64	$0.006507 ₿0.0000019	$0.00628 ₿0.0000015	$2.41M ₿44.24	$6.28M ₿1.73K	$688.1K ₿189.64
4074	Nyan Heroes NYAN	$0.0047	2.68	$687.91K	$0.004943	$0.004504	$835.32K	$4.7M	$687.91K
4075	Aether Games AEG	$0.001791 ₿0.0000016	-3.41	$686.91K ₿124.47	$0.001926 ₿0.0000017	$0.001753 ₿0.0000016	$77.92K ₿3.1	$1.79M ₿1.65K	$686.91K ₿124.47
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001009 ₿0.0000000095	$0.001003 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4078	Jarvis Reward Token JRT	$0.001727 ₿0.000000093	-1.03	$686.09K ₿37.19	$0.002028 ₿0.000000096	$0.001722 ₿0.000000090	$30.51 ₿0.02	$976.18K ₿52.92	$686.09K ₿37.19
4079	Spacebucks SBX	$0.0006853	-2.05	$685.39K	$0.000705	$0.0006847	$0.09	$685.39K	$685.39K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Kromatika KROM	$0.008289 ₿0.00000046	-2.57	$682.25K ₿38	$0.008679 ₿0.00000047	$0.007977 ₿0.00000046	$1.98K ₿0.4	$828.96K ₿46.17	$682.25K ₿38
4089	Brillion BRLN	$0.003662 ₿0.00000072	-2.41	$680.87K ₿146.45	$0.003754 ₿0.00000086	$0.003662 ₿0.00000071	$387.21 ₿2.2	$3.66M ₿718.53	$680.87K ₿146.45
4090	LIF3 LSHARE (OLD) LSHARE	$23.25 ₿0.0017	-0.23	$679.94K ₿51.13	$25.2 ₿0.0017	$22.72 ₿0.0016	$876.2 ₿0.07	$1.63M ₿122.4	$679.94K ₿51.13
4091	CLAPCAT $CLAP	$0.0008461	4.58	$679.9K	$0.001	$0.0007993	$19.78K	$679.9K	$679.9K
4092	Cheems CHEEMS	$0.0002779 ₿0.000000077	-3.97	$678.92K ₿189.6	$0.0002894 ₿0.000000083	$0.0002691 ₿0.000000058	$3.86K ₿10.09	$771.33K ₿215.41	$678.92K ₿189.6
4094	Chuck CHUCK	$0.0007578	13.05	$677.17K	$0.0007671	$0.0006644	$143.91K	$733.11K	$677.17K
4095	Moxie MOXIE	$0.0001214	-3.80	$677.01K	$0.0001299	$0.0001191	$33.5K	$1.2M	$677.01K
4099	MetaZero MZERO	$0.006767 ₿0.0000035	-9.39	$675.74K ₿0	$0.008697 ₿0.0000038	$0.006757 ₿0.0000033	$39.22K ₿10.91	$675.74K	$675.74K ₿0
4100	Catalorian CATALORIAN	$0.000675	7.68	$675.35K	$0.0006836	$0.0006036	$218.71K	$675.35K	$675.35K
4103	Gleec Coin GLEEC	$0.00361 ₿0.00000015	20.35	$674.36K ₿27.53	$0.004099 ₿0.00000017	$0.003 ₿0.00000013	$3.87 ₿2.41	$758.29K ₿30.96	$674.36K ₿27.53
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4109	Integritee TEER	$0.1688 ₿0.000010	-1.10	$671.59K ₿40.71	$0.1728 ₿0.000010	$0.1687 ₿0.000010	$35.52K ₿0.54	$1.69M ₿102.34	$671.59K ₿40.71
4113	Super Trump STRUMP	$0.0002857 ₿0.000000063	-6.23	$668.48K ₿116.05	$0.0003238 ₿0.000000070	$0.0002812 ₿0.000000060	$132.65K ₿8.88	$668.48K ₿148.01	$668.48K ₿116.05
4118	Quad Terminal QUAD	$0.002647 ₿0.00000013	-2.72	$662.15K ₿33.51	$0.00274 ₿0.00000013	$0.002647 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4119	Mind MND	$0.00682 ₿0.0000017	12.50	$662.14K ₿174.68	$0.007117 ₿0.0000020	$0.00595 ₿0.0000017	$47.72K ₿1.47	$682.65K ₿179.43	$662.14K ₿174.68
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	AIRian AIR	$0.004621	0.34	$660.85K	$0.005205	$0.004447	$23.99K	$4.62M	$660.85K
4125	Super Suiyan SUIYAN	$0.00006707	1.97	$660.37K	$0.00006974	$0.00006519	$3.03K	$670.69K	$660.37K
4126	DeFrogs DEFROGS	$66.03 ₿0.0066	-1.00	$660.29K ₿66.57	$70.56 ₿0.0073	$66.03 ₿0.0063	$79.17 ₿27.39	$660.29K ₿66.57	$660.29K ₿66.57
4127	Gold Fever Native Gold NGL	$0.01609 ₿0.0000024	-1.89	$659.79K ₿103.12	$0.01785 ₿0.0000025	$0.01543 ₿0.0000024	$98.53K ₿1.65	$3.22M ₿427.62	$659.79K ₿103.12
4128	Super Useless Token SUT	$0.01933	12.33	$659.6K	$0.02051	$0.0172	$4.81K	$1.28M	$659.6K
4129	Duck AI DUCKAI	$0.0006593	-5.80	$659.26K	$0.0007507	$0.0006522	$17.68K	$659.26K	$659.26K
4131	VPS Ai VPS	$0.007462 ₿0.00000060	-16.07	$656.99K ₿52.92	$0.009074 ₿0.00000066	$0.007417 ₿0.00000051	$14.65K ₿1.81	$746.22K ₿60.1	$656.99K ₿52.92
4133	Parex PRX	$0.03292 ₿0.000010	-3.47	$655.65K ₿81.5	$0.03473 ₿0.000011	$0.03235 ₿0.000010	$92.92K ₿19.57	$1.37M ₿347.35	$655.65K ₿81.5
4134	Berry BERRY	$0.00006687 ₿0.0000000074	-2.39	$654.81K ₿73.01	$0.00006949 ₿0.0000000082	$0.00006394 ₿0.0000000072	$77.76K ₿739.64	$668.84K ₿74.57	$654.81K ₿73.01
4135	Dfyn Network DFYN	$0.003401 ₿0.00000031	-0.54	$654.79K ₿61.19	$0.003485 ₿0.00000033	$0.003401 ₿0.00000029	$82.38K ₿5.57	$674.5K ₿63.04	$654.79K ₿61.19
4136	Raven Protocol RAVEN	$0.0001474 ₿0.000000026	-0.77	$654.26K ₿115.36	$0.0001494 ₿0.000000028	$0.0001467 ₿0.000000025	$8.06 ₿0.17	$1.47M ₿260.01	$654.26K ₿115.36
4139	Gecko Inu GEC	$0.000000009851 ₿0.0000000000024	5.75	$651.94K ₿0	$0.0000000101 ₿0.0000000000026	$0.000000009247 ₿0.0000000000024	$42.77K ₿7.88	$651.94K ₿168.4	$651.94K ₿0
4141	Shitzu SHITZU	$0.002111 ₿0.000000018	-1.19	$649.79K ₿0	$0.002221 ₿0.000000021	$0.002107 ₿0.000000018	$4.28K ₿0.06	$649.79K ₿10.59	$649.79K ₿0
4142	PanoVerse PANO	$0.02315 ₿0.0000019	48.65	$649.4K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$17.15K ₿0.28	$649.4K ₿53.64	$649.4K ₿53.64
4143	Bingus The Cat BINGUS	$0.0006494 ₿0.0000000076	-8.37	$649.36K ₿0	$0.0007171 ₿0.000000010	$0.0006394 ₿0.0000000070	$4.32K ₿0.19	$649.36K ₿7.61	$649.36K ₿0
4144	ZKFair ZKF	$0.00006545 ₿0.000000069	6.71	$649.36K ₿696.41	$0.00006742 ₿0.000000081	$0.00006132 ₿0.000000068	$449.26K ₿95.96	$649.36K ₿696.41	$649.36K ₿696.41
4145	OG SMINEM OGSM	$0.000000006481 ₿0.00000000000019	7.88	$649.27K ₿0	$0.000000006729 ₿0.00000000000030	$0.000000005979 ₿0.00000000000019	$5.89K ₿0.88	$649.27K ₿19.22	$649.27K ₿0
4147	Sagittarius SAGIT	$0.0006486	-0.03	$648.37K	$0.0006743	$0.0006443	$208.29	$648.37K	$648.37K
4149	Atua AI TUA	$0.0001292	13.16	$646.2K	$0.0001295	$0.0001132	$11.41K	$646.2K	$646.2K
4150	Walken WLKN	$0.0004625 ₿0.000000095	-0.32	$645.45K ₿60.78	$0.0004778 ₿0.000000098	$0.0004587 ₿0.000000094	$1.23M ₿29.28	$925.19K ₿191.67	$645.45K ₿60.78
4151	Wrapped DOG WDOG	$0.0006454	9.47	$645.41K	$0.0006637	$0.0005895	$2.44M	$645.41K	$645.41K
4152	BlueSparrow BLUESPARROW	$0.01479 ₿0.00000075	-0.18	$645.37K ₿32.86	$0.01524 ₿0.00000080	$0.01475 ₿0.00000066	$1.29K ₿0.63	$683.79K ₿34.81	$645.37K ₿32.86
4155	Netswap NETT	$0.05854 ₿0.0000081	-0.13	$643.96K ₿73.81	$0.0588 ₿0.0000084	$0.05845 ₿0.0000078	$87.91K ₿6.45	$643.96K ₿73.82	$643.96K ₿73.81
4157	CyberDEX CYDX	$0.002217	-0.13	$642.52K	$0.002225	$0.00217	$9.42K	$3.55M	$642.52K
4162	Connect CNCT	$0.008014	-11.90	$641.1K	$0.009223	$0.007933	$6.53K	$801.38K	$641.1K
4163	CheckDot CDT	$0.0863 ₿0.0000098	-3.54	$637.82K ₿72.36	$0.09074 ₿0.000010	$0.0863 ₿0.0000095	$8.85K ₿2.35	$863.02K ₿97.91	$637.82K ₿72.36
4167	tooker kurlson TOOKER	$0.0006553 ₿0.00000032	0.99	$636.21K ₿0	$0.0006597 ₿0.00000048	$0.0006144 ₿0.00000031	$63.93K ₿32.13	$636.21K ₿349.35	$636.21K ₿0
4169	Revest Finance RVST	$0.006971 ₿0.0000040	-0.44	$635.55K ₿344.64	$0.007267 ₿0.0000043	$0.00697 ₿0.0000040	$75.22 ₿2.24	$697.3K ₿402.27	$635.55K ₿344.64
4174	Fishkoin KOIN	$0.00000003306 ₿0.0000000000055	-0.46	$633.75K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003306 ₿0.0000000000054	$3.04 ₿0.33	$633.75K ₿115.81	$633.75K ₿0
4175	BORED BORED	$0.0006336	0.16	$633.61K	$0.0006652	$0.0006184	$14.3	$633.61K	$633.61K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	DefiPlaza DFP2	$0.009488 ₿0.00000094	1.86	$630.56K ₿63.04	$0.009546 ₿0.00000097	$0.009166 ₿0.00000093	$896.57 ₿0.39	$630.56K ₿63.28	$630.56K ₿63.04
4182	OmniCat OMNI	$0.00001506 ₿0.0000000080	-3.11	$628.67K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$49K ₿43.4	$685.63K ₿366.32	$628.67K ₿335.89
4185	Ginnan The Cat GINNAN	$0.00000009097	-2.27	$627.9K	$0.00000009679	$0.00000008828	$73.35K	$627.9K	$627.9K
4187	Morra MORRA	$0.0016 ₿0.00000027	-5.11	$626.32K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$1.35K ₿0.78	$801.26K ₿138.24	$626.32K ₿104.7
4189	Coconut Chicken $CCC	$0.00006695 ₿0.0000000067	-0.33	$625.39K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006509 ₿0.0000000066	$1.53K ₿0.69	$625.39K ₿65.63	$625.39K ₿65.63
4190	Kerosene KEROSENE	$0.003584 ₿0.00000042	11.39	$624.74K ₿0	$0.003725 ₿0.00000044	$0.003167 ₿0.00000041	$43.99K ₿0.51	$3.58M ₿429.48	$624.74K ₿0
4191	EARLY Radix EARLY	$0.0006247	-4.16	$624.74K	$0.000654	$0.0006001	$3.01K	$624.74K	$624.74K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007794 ₿0.000000073	$0.007607 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4196	ApeBond ABOND	$0.001626 ₿0.00000044	0.82	$619.52K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$74.94K ₿0.48	$741.21K ₿203.39	$619.52K ₿69.67
4203	Mintra MINT	$0.0002593 ₿0.000000015	2.59	$616.85K ₿36.55	$0.0002609 ₿0.000000015	$0.0002471 ₿0.000000014	$12.59 ₿0.17	$616.85K ₿36.55	$616.85K ₿36.55
4205	Flat Earth FLAT	$0.000816	19.94	$615.87K	$0.0008162	$0.0006803	$3.12K	$615.87K	$615.87K
4206	Tomb Shares TSHARE	$15.74 ₿0.00075	2.19	$615.87K ₿29.73	$34.71 ₿0.00081	$15.05 ₿0.00075	$507.78 ₿0.2	$1.03M ₿49.83	$615.87K ₿29.73
4208	Tate Terminal TATE	$0.0006144	0.22	$614.45K	$0.0006306	$0.0005877	$31.01K	$614.45K	$614.45K
4212	Taurus TAURUS	$0.0006125	3.94	$612.51K	$0.0006214	$0.0005868	$727.04	$612.51K	$612.51K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Heroes of NFT HON	$0.007361 ₿0.00000026	-0.79	$612.16K ₿19.44	$0.007623 ₿0.00000027	$0.00735 ₿0.00000026	$1.13K ₿0.18	$1.47M ₿53.64	$612.16K ₿19.44
4216	Poncho PONCHO	$0.06113 ₿0.0000060	1.40	$611.31K ₿0	$0.0646 ₿0.0000075	$0.05996 ₿0.0000055	$959.31 ₿3.4	$611.31K ₿60.31	$611.31K ₿0
4217	PepeSol PEPE	$0.0006122 ₿0.000000043	6.06	$611.16K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.36K ₿1.2	$611.16K ₿43.5	$611.16K ₿0
4219	Rangers Protocol Gas RPG	$0.06561 ₿0.000027	1.09	$610.66K ₿258.95	$0.06881 ₿0.000028	$0.06461 ₿0.000026	$108.26 ₿2.65	$1.38M ₿584.34	$610.66K ₿258.95
4220	Zap ZAP	$0.001324 ₿0.00000010	18.29	$610.25K ₿48.11	$0.002466 ₿0.00000011	$0.001111 ₿0.000000095	$1.39K ₿0.17	$689.85K ₿54.39	$610.25K ₿48.11
4221	Leo LEO	$0.0006099	-3.75	$609.88K	$0.0006542	$0.0006027	$1.75K	$609.88K	$609.88K
4222	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1054 ₿0.00000099	$0.08579 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4223	Defender Bot DFNDR	$0.007342 ₿0.0000029	-3.48	$609.22K ₿0	$0.007744 ₿0.0000031	$0.007348 ₿0.0000022	$1.08K ₿5.34	$609.22K ₿294.93	$609.22K ₿0
4224	Elon $ELON	$0.0000008888	4.11	$609.11K	$0.0000009036	$0.000000759	$53.9K	$609.11K	$609.11K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	SteakHut Finance STEAK	$0.3499 ₿0.000012	0.09	$607.68K ₿0	$0.3608 ₿0.000012	$0.3484 ₿0.000012	$273.27 ₿0.06	$1.75M ₿26.18	$607.68K ₿0
4231	Briun Armstrung BRIUN	$0.000789 ₿0.00000016	-0.43	$607.11K ₿0	$0.0008537 ₿0.00000023	$0.0007885 ₿0.00000015	$1.26K ₿12.5	$607.11K ₿170.95	$607.11K ₿0
4234	TORSY TORSY	$0.0009534	0.35	$606.2K	$0.0009579	$0.0009292	$25.39K	$606.2K	$606.2K
4237	99 Bitcoins 99BTC	$0.00000917	3.27	$605.36K	$0.00000935	$0.00000882	$467.71	$605.36K	$605.36K
4240	Sonic Name Service SNS	$0.01179	-0.49	$604.06K	$0.01269	$0.01137	$9.86K	$1.16M	$604.06K
4241	Transhuman Coin THC	$0.0000883 ₿0.0000000018	-0.55	$603.11K ₿0	$0.00008943 ₿0.0000000018	$0.00008786 ₿0.0000000017	$298.81 ₿0	$603.11K ₿12.65	$603.11K ₿0
4244	Kira the Injective Cat KIRA	$0.000008719 ₿0.0000000012	1.29	$601.59K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$72.64 ₿1.07	$601.59K ₿86.37	$601.59K ₿86.37
4245	CoinCreate CREA	$0.005766	-10.86	$576.64K	$0.006567	$0.006006	$4.69K	$576.64K	$576.64K
4246	Success Kid SKID	$0.006666 ₿0.0000011	-8.20	$592.52K ₿0	$0.007347 ₿0.0000012	$0.006543 ₿0.00000093	$4.38K ₿4.71	$592.52K ₿99.63	$592.52K ₿0
4248	Auto AUTO	$7.85 ₿0.00028	-0.34	$600.72K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$33.9K ₿0.21	$633.2K ₿22.85	$600.72K ₿21.68
4250	Silent Notary UBSN	$0.000003759 ₿0.00000000015	0.29	$600.45K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000335 ₿0.00000000014	$1.98K ₿0.62	$701.33K ₿28.23	$600.45K ₿24.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}