Ergebnisseite 30 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7046	MISATO MISATO	$0.0001024	-0.54	$102.3K	$0.0001112	$0.0001022	$202.16	$102.3K	$102.3K
7047	Aries ARIES	$0.0001022	1.75	$102.24K	$0.0001049	$0.00009861	$280.27	$102.24K	$102.24K
7048	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	-0.25	$102.17K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7052	nftxbt NFTXBT	$0.0001025	-0.33	$102.01K	$0.0001115	$0.0001023	$56.6	$102.01K	$102.01K
7058	Scorpio SCORPIO	$0.0001013	-1.75	$101.39K	$0.0001041	$0.0001008	$119.19	$101.39K	$101.39K
7060	Super Useless Token SUT	$0.002967	-3.55	$101.24K	$0.003122	$0.002967	$98.24	$195.83K	$101.24K
7061	Universal Basic Compute UBC	$0.0001021	-2.58	$101.11K	$0.0001051	$0.0001012	$228.6	$101.61K	$101.11K
7074	Elexium EX	$0.01373	-5.38	$100.28K	$0.01457	$0.01353	$200.61	$100.28K	$100.28K
7075	Aquarius AQUARIUS	$0.0001002	-2.75	$100.24K	$0.0001035	$0.00009972	$16.9	$100.24K	$100.24K
7079	Orchai OCH	$0.0129 ₿0.000018	-7.70	$100.09K ₿68.62	$0.01412 ₿0.000021	$0.0129 ₿0.000018	$3.13 ₿8.42	$258.12K ₿378.91	$100.09K ₿68.62
7080	Leo LEO	$0.0001	-2.28	$100.08K	$0.0001033	$0.00009954	$9.12	$100.08K	$100.08K
7083	Libra LIBRA	$0.00009985	-1.72	$99.85K	$0.0001025	$0.00009911	$301.62	$99.85K	$99.85K
7084	PowerTrade Fuel PTF	$0.004039 ₿0.00000019	-0.76	$99.05K ₿4.85	$0.004132 ₿0.00000019	$0.004024 ₿0.00000018	$53.54K ₿1.13	$1.61M ₿78.92	$99.05K ₿4.85
7089	TOP PROTOCOL TOP	$0.01594	0.27	$99.73K	$0.01603	$0.01584	$38.4	$99.73K	$99.73K
7090	Reject Modernity ALPHA	$0.0001002	-2.65	$99.67K	$0.0001038	$0.0000993	$608.24	$99.67K	$99.67K
7093	Capricorn CAPRICORN	$0.00009964	1.05	$99.64K	$0.0001026	$0.00009752	$302.98	$99.64K	$99.64K
7096	Cancer CANCER	$0.00009935	0.60	$99.35K	$0.0001017	$0.00009723	$356.61	$99.35K	$99.35K
7099	Zeek Coin MEOW	$0.0000001231 ₿0.00000000027	0.55	$99.22K ₿238.79	$0.0000001243 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$530.52 ₿1.55	$123.15K ₿275.73	$99.22K ₿238.79
7101	Solana Swap SOS	$0.00009898	29.96	$99.02K	$0.0001161	$0.00007268	$15.96K	$99.02K	$99.02K
7102	Meme AI Coin MEMEAI	$0.0001359 ₿0.000000087	0.07	$98.99K ₿63.82	$0.0001366 ₿0.00000010	$0.0001355 ₿0.000000079	$119.88 ₿2.77	$120.31K ₿77.61	$98.99K ₿63.82
7108	Floos FLS	$0.0001069	0	$98.79K	$0 ₿0.	$0 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7113	Sagittarius SAGIT	$0.00009874	-0.46	$98.7K	$0.0001016	$0.00009801	$336.27	$98.7K	$98.7K
7116	Briun Armstrung BRIUN	$0.0001279 ₿0.00000016	-0.63	$98.49K ₿0	$0.0001296 ₿0.00000023	$0.0001251 ₿0.00000015	$55.4 ₿12.5	$98.49K ₿170.95	$98.49K ₿0
7131	Virgo VIRGO	$0.00009739	-2.14	$97.39K	$0.0001024	$0.00009665	$1.42K	$97.39K	$97.39K
7133	KAGE NETWORK KAGE	$0.0009733	1.00	$97.3K	$0.0009788	$0.0009613	$112.11	$97.3K	$97.3K
7138	Lemonrocks LEMON	$0.00009671	-1.21	$96.72K	$0.00009797 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7149	Akuma Inu AKUMA	$0.0000001439	5.43	$96.32K	$0.000000146	$0.0000001308	$13.34K	$96.32K	$96.32K
7160	Doggo DOGGO	$0.0000002281	1.03	$96K	$0.0000002617	$0.0000002237	$43.39K	$96K	$96K
7164	Weird Medieval Memes WMM	$0.00009613	-1.69	$95.63K	$0.00009833	$0.00009527	$238.67	$95.63K	$95.63K
7166	aiRight AIRI	$0.00007475 ₿0.000000087	-3.21	$95.53K ₿99	$0.00007724 ₿0.000000088	$0.00007173 ₿0.000000085	$32.21 ₿3.17	$139.04K ₿163.83	$95.53K ₿99
7169	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9624 ₿0.000010	$0.9268 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7178	one unchill gal GAL	$0.00009606	-3.20	$94.63K	$0.0001039	$0.00009529	$8.63K	$94.63K	$94.63K
7182	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7186	Proteo DeFi PROTEO	$0.009635 ₿0.0000028	-8.08	$94.18K ₿20.47	$0.01075 ₿0.0000030	$0.009531 ₿0.0000028	$735.66 ₿3.26	$137.73K ₿31.59	$94.18K ₿20.47
7187	Badmad Robots METAL	$0.0001206 ₿0.00000073	25.02	$94.17K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.82K ₿7.24	$331.78K ₿2.02K	$94.17K ₿529.52
7189	INFERNO INF	$0.00000003101	-99.04	$94.05K	$0.00000334	$0.00000003057	$364	$94.05K	$94.05K
7193	Krex KREX	$0.000004519	1.71	$93.84K	$0.00000459	$0.00000442	$32.75K	$93.84K	$93.84K
7198	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7199	Metavault Trade MVX	$0.03719 ₿0.000033	-0.17	$93.45K ₿84.99	$0.03819 ₿0.000035	$0.03711 ₿0.000033	$162.81 ₿3.9	$148.76K ₿135.31	$93.45K ₿84.99
7200	Rawr XD	$0.00009566	-2.65	$93.39K	$0.00009859	$0.00009472	$52.77	$93.39K	$93.39K
7205	Super Suiyan SUIYAN	$0.000009419	2.13	$93.15K	$0.00001003	$0.000009229	$339.09	$94.24K	$93.15K
7209	Realm REALM	$0.00009508 ₿0.000000055	-1.04	$92.84K ₿50.13	$0.0000961 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7216	Kerosene KEROSENE	$0.0004324 ₿0.00000042	-0.35	$92.36K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$57.65K ₿0.51	$432.5K ₿429.48	$92.36K ₿0
7223	StarryNift SNIFT	$0.0004991	2.63	$92.08K	$0.0005497	$0.000471	$60.47K	$492.36K	$92.08K
7224	YEETI 液体 YEETI	$0.00009204	0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7227	Ozone Metaverse $OZONE	$0.00008307 ₿0.00000012	-1.07	$91.87K ₿0	$0.00008404 ₿0.00000012	$0.00008283 ₿0.00000011	$12.25 ₿9.92	$91.87K ₿36.78	$91.87K ₿0
7228	State of Mika by Virtuals STATE	$0.00009171	-1.43	$91.72K	$0.00009666	$0.00009171	$312.51	$91.72K	$91.72K
7248	Media Network MEDIA	$0.3629 ₿0.00031	-1.05	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$569.21 ₿4.05	$315.5K ₿270.22	$90.73K ₿77.71
7251	Integritee TEER	$0.02275 ₿0.000010	1,223.05	$90.51K ₿40.71	$0.02275 ₿0.000010	$0.001719 ₿0.000010	$271.31 ₿0.54	$227.53K ₿102.34	$90.51K ₿40.71
7252	Smiling Dolphin MIHARU	$0.00009084	-2.46	$90.37K	$0.00009398	$0.0000904	$49.19	$90.37K	$90.37K
7256	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7262	Hana HANA	$0.00001009	-0.18	$90.03K	$0.00001014	$0.000009979	$45.86	$90.03K	$90.03K
7263	peanie PEANIE	$0.00009118	-1.77	$90.01K	$0.00009367	$0.00009074	$1.42	$90.01K	$90.01K
7264	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009047	47.05	$90K	$0.00009093	$0.00006151	$9.55K	$90K	$90K
7267	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008991	-4.42	$89.92K	$0.0000009449 ₿0.	$0.0000008977 ₿0.	$701.64 ₿0	$89.92K	$89.92K
7268	FECES FECES	$0.0001367	-1.42	$89.84K	$0.0001395	$0.0001361	$149.31	$102.25K	$89.84K
7269	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-3.05	$89.63K	$0.000004429	$0.000004249	$138.39	$89.63K	$89.63K
7271	Silly Dragon SILLY	$0.00008948 ₿0.00000039	-0.55	$89.48K ₿391.36	$0.00009001 ₿0.00000041	$0.00008917 ₿0.00000038	$571.35K ₿86.64	$89.48K ₿391.36	$89.48K ₿391.36
7274	BUU BUU	$0.00008946	-2.79	$89.3K	$0.00009226	$0.00008912	$26.49	$89.3K	$89.3K
7278	LEDOG (DOG) DOG	$0.000000004235	-0.33	$88.94K	$0.000000004259	$0.000000004188	$29.49	$88.94K	$88.94K
7292	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.1159 ₿0.0000012	$0.1013 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7295	@DOGE @DOGE	$0.00008836	-2.38	$87.87K	$0.00009129	$0.00008791	$31.3	$87.87K	$87.87K
7314	markkacy KACY	$0.0000871	-6.61	$86.64K	$0.00009411	$0.00008666	$1.05K	$86.64K	$86.64K
7315	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7325	Tema TEMA	$0.00008524	-0.60	$86.33K	$0.00008687	$0.00008506	$54.72K	$86.33K	$86.33K
7326	Archethic UCO	$0.0002077 ₿0.00000062	-8.62	$86.31K ₿0	$0.0002302 ₿0.00000064	$0.0002075 ₿0.00000055	$72.97 ₿1.12	$200.64K ₿625.11	$86.31K ₿0
7329	Ociswap OCI	$0.00189 ₿0.0000014	-2.54	$86.04K ₿0	$0.001952 ₿0.0000016	$0.001874 ₿0.0000014	$0.38 ₿0.01	$188.85K ₿148.69	$86.04K ₿0
7331	JAK JAK	$0.00008642	-2.58	$85.95K	$0.00008951	$0.00008563	$531.97	$85.95K	$85.95K
7342	Obi PNut Kenobi OPK	$0.00008563	-2.76	$85.13K	$0.00008885	$0.00008441	$176.02	$85.13K	$85.13K
7358	Uniswap Protocol UNI	$0.00008427 ₿0.00022	-2.10	$84.27K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$355.52 ₿0	$84.27K	$84.27K ₿5.54K
7360	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7370	KDR KDR	$0.005558	-3.42	$83.93K	$0.005948	$0.005532	$123.3	$555.81K	$83.93K
7373	BlueMove MOVE	$0.0003848 ₿0.0000010	0	$83.7K ₿138.65	$0.0003848 ₿0.0000014	$0.0003848 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7374	Andy on SOL ANDY	$0.00008888 ₿0.000000093	-1.73	$83.66K ₿0	$0.00009126 ₿0.00000010	$0.00008807 ₿0.000000076	$39.98 ₿15.29	$83.66K ₿94.06	$83.66K ₿0
7392	MAXX AI MXM	$0.0002433 ₿0.00000085	-3.08	$82.7K ₿113.66	$0.0002514 ₿0.00000087	$0.0002419 ₿0.00000083	$2.67 ₿2.41	$240.8K ₿839.96	$82.7K ₿113.66
7403	Nothing NOT	$0.00000000154	1.17	$82.33K	$0.000000001544	$0.000000001521	$340.25	$137K	$82.33K
7434	Zoomer ZOOMER	$0.00000117 ₿0.00000000069	-6.58	$80.51K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001159 ₿0.00000000067	$29.1 ₿0.58	$80.51K ₿47.73	$80.51K ₿47.73
7452	Nemo Sum NEMO	$0.00008595	-1.86	$79.82K	$0.00009624	$0.00007977	$7.09K	$84.11K	$79.82K
7455	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2456 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7456	Deep Worm WORM	$0.00007972	-2.24	$79.71K	$0.00008168	$0.00007941	$209.18K	$79.71K	$79.71K
7473	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02558 ₿0.00000028	$0.02473 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7482	Ferrum Network FRM	$0.0002692 ₿0.0000012	0.34	$78.64K ₿332.64	$0.000277 ₿0.0000012	$0.0002627 ₿0.0000012	$47.09K ₿9.19	$163.6K ₿750.24	$78.64K ₿332.64
7491	coby COBY	$0.00007841	-2.00	$77.98K	$0.00008071	$0.0000777	$83.6	$77.98K	$77.98K
7503	SENSUS SENSUS	$0.00008216	-3.36	$77.56K	$0.00008545	$0.00008184	$238.44	$77.56K	$77.56K
7517	Fear FEAR	$0.00438 ₿0.0000027	-16.21	$77.59K ₿49.59	$0.005791 ₿0.	$0.004044 ₿0.	$41.72K ₿0	$182.82K ₿115.52	$77.59K ₿49.59
7539	Xing Xing XING	$0.00007734	-2.24	$76.12K	$0.00007982 ₿0.	$0.00007663 ₿0.	$3.79 ₿0	$76.12K	$76.12K
7542	Machine Xchange Coin MXC	$0.00002377 ₿0.00000027	0.04	$76.01K ₿659.55	$0.00002936 ₿0.00000028	$0.00002271 ₿0.00000026	$444.15K ₿56.27	$76.01K ₿721.19	$76.01K ₿659.55
7562	KLAUS KLAUS	$0.00007498	-6.76	$74.99K	$0.00008095	$0.00007438	$966.45	$74.99K	$74.99K
7566	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7594	Pickle Finance PICKLE	$0.04193 ₿0.000028	0.12	$72.99K ₿40.57	$0.04234 ₿0.000029	$0.04139 ₿0.000026	$29.84 ₿0.82	$146.35K ₿94.4	$72.99K ₿40.57
7603	Connect CNCT	$0.0009056	0	$72.45K	$0	$0	$103.25	$90.57K	$72.45K
7605	Holograph HLG	$0.00004749	-3.55	$72.42K	$0.00004935	$0.00004606	$11.88K	$473.92K	$72.42K
7607	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.26	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7609	Ertha ERTHA	$0.00005961 ₿0.000000040	-19.62	$72.26K ₿49.09	$0.0001356 ₿0.000000043	$0.00003851 ₿0.000000038	$27.3K ₿6.47	$119.24K ₿81	$72.26K ₿49.09
7613	BONGO CAT BONGO	$0.00007239 ₿0.000000018	-2.65	$72.02K ₿0	$0.00007532 ₿0.000000025	$0.00007181 ₿0.000000018	$418.41 ₿0.32	$72.02K ₿18.83	$72.02K ₿0
7624	Dogefather DOGEFATHER	$0.00007198	-2.49	$71.62K	$0.00007449	$0.00007134	$29.47	$71.62K	$71.62K
7630	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03794 ₿0.00000041	$0.03691 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7638	DeltaPrime PRIME	$0.01636	0.40	$70.78K	$0.01649	$0.01621	$12.29	$654.5K	$70.78K
7659	Nile NILE	$0.01546 ₿0.000025	-1.10	$69.67K ₿0	$0.01567 ₿0.000028	$0.0154 ₿0.000023	$8.51 ₿2.06	$234.47K ₿129.7	$69.67K ₿0
7661	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	0.35	$69.65K ₿270.77	$0.000001089 ₿0.0000000054	$0.000001039 ₿0.0000000040	$15.47 ₿6.14	$69.65K ₿270.77	$69.65K ₿270.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}