Ergebnisseite 30 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7684	Liquina LQNA	$0.06819	0.01*	$72.87K	$0.06819	$0.06818	$0.82	$72.87K	$72.87K
7691	MetaZero MZERO	$0.0007254 ₿0.0000035	0.10	$72.55K ₿0	$0.0007255 ₿0.0000038	$0.0007201 ₿0.0000033	$58 ₿10.91	$72.55K	$72.55K ₿0
7718	Dogefather DOGEFATHER	$0.00007161	-0.47	$71.55K	$0.00007257	$0.00007074	$84.67	$71.55K	$71.55K
7723	Proteo DeFi PROTEO	$0.007201 ₿0.0000028	-2.28	$71.39K ₿20.47	$0.007452 ₿0.0000030	$0.007079 ₿0.0000028	$159.1 ₿3.26	$103.41K ₿31.59	$71.39K ₿20.47
7727	SENSUS SENSUS	$0.00007545	0.61	$71.17K	$0.0000758	$0.00007428	$9.05	$71.17K	$71.17K
7735	Tema TEMA	$0.00007085	-0.26	$70.76K	$0.00007122	$0.00006949	$50.83K	$70.76K	$70.76K
7762	SpaceCatch CATCH	$0.001285 ₿0.000029	-12.68	$70.25K ₿0	$0.001472 ₿0.000030	$0.001255 ₿0.000028	$14.69K ₿9.36	$130.43K ₿2.92K	$70.25K ₿0
7763	Nemo Sum NEMO	$0.00007527	2.40	$69.95K	$0.00007606	$0.00007312	$204.75	$73.71K	$69.95K
7764	Bet more BET	$0.00007009	0.75	$69.93K	$0.00007059	$0.00006855	$129.11	$69.93K	$69.93K
7767	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.838 ₿0.0000092	$0.8008 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7777	Ferrum Network FRM	$0.0002322 ₿0.0000012	-3.07	$66.38K ₿332.64	$0.0002428 ₿0.0000012	$0.000229 ₿0.0000012	$54.84K ₿9.19	$138.09K ₿750.24	$66.38K ₿332.64
7780	Slop SLOP	$0.0000693	0.40	$69.29K	$0.00006991	$0.00006815	$13.36	$69.29K	$69.29K
7789	Peanut PNUT	$0.006891	1.15	$68.92K	$0.006889	$0.006768	$44.04	$68.92K	$68.92K
7792	Geojam JAM	$0.000009089 ₿0.000000031	20.23	$68.81K ₿176.89	$0.000009099 ₿0.000000033	$0.000007539 ₿0.000000030	$145.08 ₿2.96	$72.68K ₿253.02	$68.81K ₿176.89
7793	Media Network MEDIA	$0.2748 ₿0.00031	-6.93	$68.72K ₿77.71	$0.2953 ₿0.00031	$0.2748 ₿0.00030	$786.69 ₿4.05	$238.97K ₿270.22	$68.72K ₿77.71
7794	Enki ENKI	$0.00000007396	-0.31	$68.73K	$0.00000007571	$0.00000007136	$39.23	$68.73K	$68.73K
7796	Nile NILE	$0.01523 ₿0.000025	-0.33	$68.62K ₿0	$0.0153 ₿0.000028	$0.01523 ₿0.000023	$8.94 ₿2.06	$230.92K ₿129.7	$68.62K ₿0
7800	chaos and disorder CHAOS	$0.00006849	-0.12	$68.49K	$0.00006917	$0.00006744	$11.67	$68.49K	$68.49K
7826	Xing Xing XING	$0.0000682	-0.64	$67.46K	$0.00007069 ₿0.	$0.00006789 ₿0.	$1.34K ₿0	$67.46K	$67.46K
7827	CSI888 CSI	$0.00007597	0.45	$67.46K	$0.00007595	$0.00007457	$21.27	$67.46K	$67.46K
7832	NFTFI NFTFI	$0.0003467	-6.68	$66.03K	$0.0003863	$0.0003441	$12.07K	$693.46K	$66.03K
7850	Puffy PUFFY	$0.00000148	0.48	$65.9K	$0.0000015	$0.000001469	$27.2	$65.9K	$65.9K
7854	Relend USDC REUSDC	$0.01745	-0.01*	$65.81K	$0.01746	$0.01743	$139.4	$65.81K	$65.81K
7858	Kendu Inu KENDU	$0.00000006567	-2.62	$65.68K	$0.00000006812	$0.00000006522	$249.37	$65.68K	$65.68K
7860	Fame MMA FAME	$0.00001008 ₿0.0000000086	-3.18	$65.61K ₿0	$0.0008099 ₿0.0000000089	$0.000773 ₿0.0000000085	$8.92 ₿2.75	$65.61K ₿85.4	$65.61K ₿0
7862	AI Agent Layer AIFUN	$0.0001359	-1.13	$65.54K	$0.0001388	$0.0001354	$264.84	$67.36K	$65.54K
7863	Mindscraft MINDS	$0.00006553	1.72	$65.5K	$0.00006574	$0.00002209	$34.39	$65.5K	$65.5K
7873	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7877	RUNES•X•BITCOIN ✖	$0.0000002996	-3.23	$65.01K	$0.0000003096	$0.0000002995	$49.81K	$65.01K	$65.01K
7891	suwi SUWI	$0.00006462	-0.83	$64.62K	$0.00006564	$0.00006462	$103.73	$64.62K	$64.62K
7895	Ramses Exchange RAM	$0.0008957 ₿0.0000022	-3.38	$64.51K ₿123.89	$0.000963 ₿0.0000024	$0.0008918 ₿0.0000020	$528.47 ₿8.09	$757.35K ₿1.05K	$64.51K ₿123.89
7904	OraiDEX ORAIX	$0.0001146 ₿0.00000025	-1.16	$64.15K ₿110.94	$0.0001159 ₿0.00000025	$0.0001107 ₿0.00000024	$142.02 ₿3.69	$84.62K ₿187.87	$64.15K ₿110.94
7908	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07351 ₿0.00000080	$0.06938 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7910	bitSmiley SMILE	$0.002603	-20.86	$63.68K	$0.003834	$0.00251	$19.71K	$546.76K	$63.68K
7921	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7925	TOP PROTOCOL TOP	$0.01034	1.41	$63.27K	$0.01038	$0.01013	$236.29	$63.27K	$63.27K
7930	Pickle Finance PICKLE	$0.03511 ₿0.000028	0.60	$63.18K ₿40.57	$0.03511 ₿0.000029	$0.0349 ₿0.000026	$1.29 ₿0.82	$124.16K ₿94.4	$63.18K ₿40.57
7961	Ducky DUCKY	$0.0000001483	0.49	$62.4K	$0.0000001483	$0.0000001466	$1.15	$62.4K	$62.4K
7962	Doge Jones Industrial Average DJI	$0.00006244	1.31	$62.44K	$0.00006265	$0.00006132	$15.56	$62.44K	$62.44K
7969	JAK JAK	$0.00006234	0.80	$62.27K	$0.00006255	$0.00006135	$5.2	$62.27K	$62.27K
7990	KEKE Terminal KEKE	$0.00006194	-0.29	$61.89K	$0.0000627 ₿0.	$0.00006127 ₿0.	$201.08 ₿0	$61.89K	$61.89K
8008	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8015	Andy on SOL ANDY	$0.00006439 ₿0.000000093	0.39	$60.93K ₿0	$0.00006506 ₿0.00000010	$0.00006328 ₿0.000000076	$90.77 ₿15.29	$60.93K ₿94.06	$60.93K ₿0
8032	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9388 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8038	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8045	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8057	NumberGoUpTech TECH	$0.0000009066 ₿0.0000000041	-1.01	$59.15K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000008946 ₿0.0000000040	$1.65 ₿6.14	$59.15K ₿270.77	$59.15K ₿270.77
8083	Cellana Finance CELL	$0.0001683 ₿0.00000099	-1.06	$58.37K ₿0	$0.0001701 ₿0.0000010	$0.0001663 ₿0.00000098	$10.61 ₿14.39	$185.28K ₿1.02K	$58.37K ₿0
8084	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05773 ₿0.00000063	$0.056 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8085	Vainguard VAIN	$0.00005836	0.29	$58.33K	$0.00006	$0.00005678	$1.3	$58.33K	$58.33K
8097	BAKKT BAKKT	$0.00005822	-0.69	$58.14K	$0.00005904 ₿0.	$0.00005784 ₿0.	$2.51 ₿0	$58.14K	$58.14K
8104	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06438 ₿0.00000070	$0.05964 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8108	Atua AI TUA	$0.00001155	-0.09	$57.82K	$0.00001168	$0.00001004	$38.53	$57.82K	$57.82K
8122	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03773 ₿0.00000041	$0.0367 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8125	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8130	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8145	Good Games Guild GGG	$0.001453 ₿0.0000015	2.67	$58.12K ₿61.81	$0.001455 ₿0.0000015	$0.001376 ₿0.0000015	$12.27K ₿4.93	$145.31K ₿154.53	$58.12K ₿61.81
8151	Dvision Network DVI	$0.0002296 ₿0.00000051	27.69	$56.67K ₿127.08	$0.0002447 ₿0.00000053	$0.0001785 ₿0.00000049	$9.73K ₿14.52	$229.63K ₿514.95	$56.67K ₿127.08
8152	Burt BURT	$0.00005657	-2.00	$56.59K	$0.00005773	$0.00005649	$17.97K	$56.59K	$56.59K
8166	Unmarshal MARSH	$0.0008403 ₿0.0000033	40.38	$56.17K ₿175.22	$0.001449 ₿0.0000035	$0.0005196 ₿0.0000033	$2.52K ₿8.82	$83.36K ₿332.2	$56.17K ₿175.22
8171	brainrot ROT	$0.00005601	-0.74	$55.97K	$0.00005673	$0.00005569	$8.53	$55.97K	$55.97K
8174	Dogecast DOGECAST	$0.00005589	-6.32	$55.9K	$0.00005967	$0.00005526	$717.91	$55.9K	$55.9K
8191	DeltaPrime PRIME	$0.01278	13.45	$55.31K	$0.01282	$0.01123	$21.44	$511.48K	$55.31K
8193	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3513 ₿0.0000038	$0.3341 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8222	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8235	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1888 ₿0.0000020	$0.1688 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8260	Integritee TEER	$0.01323 ₿0.000010	-0.02	$52.64K ₿40.71	$0.01323 ₿0.000010	$0.01323 ₿0.000010	$129.29 ₿0.54	$132.33K ₿102.34	$52.64K ₿40.71
8262	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.00248 ₿0.000000027	$0.002228 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8271	LIMITUS LMT	$0.0000792	0.18	$52.3K	$0.00007972	$0.00007784	$46.85	$52.3K	$52.3K
8273	Meta Monopoly MONOPOLY	$0.00005221	-0.28	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8275	Umbrella Network UMB	$0.0001215 ₿0.00000049	-30.49	$52.15K ₿188.92	$0.0001767 ₿0.00000050	$0.0001206 ₿0.00000045	$12.63 ₿4.04	$54.4K ₿190.28	$52.15K ₿188.92
8298	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8306	Seraph by Virtuals SERAPH	$0.0000511	6.60	$51.08K	$0.00005501	$0.00004343	$6.86K	$51.08K	$51.08K
8326	Ozone Metaverse $OZONE	$0.00004567 ₿0.00000012	-7.31	$50.5K ₿0	$0.00004961 ₿0.00000012	$0.0000455 ₿0.00000011	$128.53 ₿9.92	$50.5K ₿36.78	$50.5K ₿0
8329	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1289 ₿0.0000014	$0.1262 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8351	Woonkly Power WOOP	$0.00004989 ₿0.000000072	2.27	$49.91K ₿16.75	$0.00004996 ₿0.000000080	$0.0000488 ₿0.000000071	$12.75 ₿4.86	$49.91K ₿29.67	$49.91K ₿16.75
8365	one unchill gal GAL	$0.00004992	-0.38	$49.42K	$0.00005055	$0.0000497	$41.72	$49.42K	$49.42K
8368	GOON GOON	$0.00004941	-8.30	$49.41K	$0.00005677	$0.00004949	$205.91	$49.41K	$49.41K
8370	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005639 ₿0.00000000062	$0.00005516 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8382	Cros CROS	$0.0001281	6.57	$50.37K	$0.0001278	$0.0001038	$13.75K	$125.19K	$50.37K
8386	Aether Games AEG	$0.0001098 ₿0.0000016	4.46	$48.87K ₿124.47	$0.0001098 ₿0.0000017	$0.00009874 ₿0.0000016	$30.48 ₿3.1	$109.86K ₿1.65K	$48.87K ₿124.47
8408	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1407 ₿0.0000015	$0.1062 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8415	Agent Zero $WSB	$0.002289	-0.92	$48.08K	$0.002321	$0.002273	$208.13	$48.08K	$48.08K
8427	Banana for Scale BANANA	$0.00004775	-1.35	$47.76K	$0.00004842	$0.00004775	$4.91	$47.76K	$47.76K
8430	Kryptonite SEILOR	$0.0001302 ₿0.00000066	-11.01	$47.8K ₿223.37	$0.0001918 ₿0.00000072	$0.000115 ₿0.00000063	$5.22K ₿2.14	$130.25K ₿660.86	$47.8K ₿223.37
8439	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8467	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003919 ₿0.0000000043	$0.0003758 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8477	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04387 ₿0.00000048	$0.03947 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8504	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1062 ₿0.0000011	$0.08918 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8511	DeFi Yield Protocol DYP	$0.00289 ₿0.0000054	1.06	$45K ₿110.43	$0.03226 ₿0.0000059	$0.002845 ₿0.0000054	$5.36 ₿7.71	$53.08K ₿138.43	$45K ₿110.43
8514	Teleport System Token TST	$0.0001292	-6.34	$44.94K	$0.0001413	$0.0001239	$3.91K	$129.3K	$44.94K
8534	SANTA HAT SANTAHAT	$0.00004478	-0.94	$44.63K	$0.00004559	$0.00004429	$203.83	$44.63K	$44.63K
8550	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8569	Assimilate SIM	$0.0005389	0.50	$43.59K	$0.0005388	$0.0005324	$9.4	$47.9K	$43.59K
8570	MixMarvel MIX	$0.00000449 ₿0.000000045	-0.19	$43.58K ₿317.2	$0.00000451 ₿0.000000047	$0.00000447 ₿0.000000042	$22.91K ₿3.04	$44.88K ₿454.22	$43.58K ₿317.2
8571	KAP Games KAP	$0.0003426 ₿0.0000019	0	$43.56K ₿243.86	$0.0003426 ₿0.0000020	$0.0003426 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8576	Acid Toad TOAD	$0.000000000103	0.48	$43.4K	$0.000000000104	$0.000000000103	$39.62	$43.4K	$43.4K
8595	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1816 ₿0.0000019	$0.1652 ₿0.0000018	$17.34 ₿1.49	$43.06K ₿123.31	$43.01K ₿123.31
8600	WAWA CAT WAWA	$0.00004319	-0.65	$42.79K	$0.00004378	$0.00004318	$3.08	$42.79K	$42.79K
8615	Beeg Blue Whale BEEG	$0.000004179	-0.69	$41.77K	$0.0000043	$0.000004099	$54.26K	$41.77K	$41.77K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}