Ergebnisseite 30 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4341	Cogito Finance CGV	$0.005704 ₿0.0000023	-12.46	$614.06K ₿221.82	$0.006516 ₿0.0000024	$0.005697 ₿0.0000023	$20.5K ₿4.29	$5.7M ₿2.37K	$614.06K ₿221.82
4342	Spore SPORE	$0.0006092	-0.34	$617.82K	$0.0006178	$0.000581	$595.03K	$617.82K	$617.82K
4346	ApeBond ABOND	$0.001588 ₿0.00000044	1.58	$605.56K ₿69.67	$0.00159 ₿0.00000046	$0.001538 ₿0.00000043	$73.14K ₿0.48	$724.51K ₿203.39	$605.56K ₿69.67
4354	Horizon Protocol HZN	$0.003105 ₿0.00000074	2.60	$609.74K ₿118.52	$0.003105 ₿0.00000075	$0.002964 ₿0.00000072	$2.3K ₿0.93	$765.67K ₿179.29	$609.74K ₿118.52
4355	Step Staked SOL STEPSOL	$234.09	48.23	$608.17K	$234.26	$157.92	$335.15K	$608.17K	$608.17K
4356	ScarQuest SCAR	$0.000214 ₿0.000000045	1.70	$609.63K ₿107.8	$0.000214 ₿0.000000049	$0.0002077 ₿0.000000044	$1.15 ₿2.96	$2.13M ₿451.66	$609.63K ₿107.8
4358	Shitzu SHITZU	$0.001977 ₿0.000000018	5.25	$605.58K ₿0	$0.001981 ₿0.000000021	$0.001844 ₿0.000000018	$6.25K ₿0.06	$605.58K ₿10.59	$605.58K ₿0
4365	ZoidPay ZPAY	$0.001536 ₿0.00000021	4.20	$602.28K ₿86.25	$0.001558 ₿0.00000024	$0.001418 ₿0.00000021	$13.02K ₿6.69	$1.08M ₿154.01	$602.28K ₿86.25
4368	CyberDEX CYDX	$0.002057	0.70	$600.57K	$0.002062	$0.00204	$9.24K	$3.28M	$600.57K
4376	Major Frog MAJOR	$0.0006043	12.50	$597.94K	$0.0006043	$0.0005351	$82.54K	$597.94K	$597.94K
4383	Catana CATANA	$0.0005955	10.62	$595.75K	$0.0005963	$0.0005213	$87.05K	$595.75K	$595.75K
4384	Velar VELAR	$0.004535 ₿0.0000038	-2.93	$589.66K ₿228.35	$0.004674 ₿0.0000042	$0.00437 ₿0.0000036	$311.93K ₿27.69	$4.54M ₿3.87K	$589.66K ₿228.35
4388	Neiro NEIRO	$0.0005919	1.93	$587.14K	$0.0005971	$0.0005544	$409.28K	$587.14K	$587.14K
4389	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02385 ₿0.00000021	$0.01862 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4390	Polkaswap PSWAP	$0.0001688 ₿0.000000031	-22.39	$589.01K ₿114.78	$0.0002176 ₿0.000000032	$0.0001546 ₿0.000000023	$1.47K ₿0.2	$1.69M ₿319.8	$589.01K ₿114.78
4392	Quad Terminal QUAD	$0.002413 ₿0.00000013	17.11	$603.52K ₿33.51	$0.002413 ₿0.00000013	$0.00206 ₿0.00000013	$1.53K ₿0	$959.89K ₿53.43	$603.52K ₿33.51
4399	E4C E4C	$0.005483	19.51	$586.84K	$0.005557	$0.004572	$107.59K	$5.45M	$586.84K
4400	Morra MORRA	$0.001501 ₿0.00000027	9.78	$586.95K ₿104.7	$0.001504 ₿0.00000030	$0.001316 ₿0.00000026	$2.82K ₿0.78	$750.9K ₿138.24	$586.95K ₿104.7
4403	Heroes of NFT HON	$0.007028 ₿0.00000026	4.05	$590.74K ₿19.44	$0.007053 ₿0.00000027	$0.006472 ₿0.00000026	$1.09K ₿0.18	$1.41M ₿53.64	$590.74K ₿19.44
4406	Vector Finance VTX	$0.009888 ₿0.00000068	3.54	$586.06K ₿36.11	$0.009925 ₿0.0000010	$0.00911 ₿0.00000067	$735.47 ₿2.75	$586.06K ₿36.11	$586.06K ₿36.11
4407	Ordiswap ORDS	$0.0008252 ₿0.0000023	3.52	$574.65K ₿1.42K	$0.0008203 ₿0.0000026	$0.0007823 ₿0.0000023	$317.03K ₿149	$810.85K ₿2.4K	$574.65K ₿1.42K
4409	Connect CNCT	$0.007283	0.27	$582.95K	$0.007356	$0.007157	$1.81K	$728.69K	$582.95K
4412	believe in something DTF	$0.0005903	1.67	$597.35K	$0.0006068	$0.0005645	$99.03K	$597.35K	$597.35K
4418	Super Suiyan SUIYAN	$0.00005882	9.08	$581.53K	$0.00005971	$0.00005289	$1.27K	$588.32K	$581.53K
4419	Fcode AI FCOD	$0.001928	-4.87	$581.36K	$0.00209	$0.001937	$5.13K	$1.36M	$581.36K
4420	WigoSwap WIGO	$0.0003225 ₿0.00000020	3.29	$578.95K ₿355.97	$0.0003226 ₿0.00000021	$0.0003002 ₿0.00000019	$162.22 ₿3.65	$578.97K ₿377.16	$578.95K ₿355.97
4421	ARTFI ARTFI	$0.004476	-3.86	$583.48K	$0.004666	$0.004393	$192.9K	$4.48M	$583.48K
4423	Catalorian CATALORIAN	$0.0005833	2.77	$583.31K	$0.0005972	$0.0005536	$456.23K	$583.31K	$583.31K
4432	SIZE SIZE	$0.0005909 ₿0.0000000020	4.86	$574.69K ₿0	$0.0005941 ₿0.0000000021	$0.0005424 ₿0.0000000020	$2.06K ₿0.06	$574.69K ₿2.02	$574.69K ₿0
4433	Kintsugi KINT	$0.1693 ₿0.000016	2.27	$578.24K ₿37.48	$0.1698 ₿0.000017	$0.1603 ₿0.000015	$107.64K ₿0.58	$1.69M ₿166.26	$578.24K ₿37.48
4436	CryptoBoomCoin Official CBC	$0.00006469	0.50	$574.94K	$0.00006469	$0.00006436	$511.18	$574.94K	$574.94K
4437	Dogami DOGA	$0.0007327 ₿0.00000021	-0.16	$574.37K ₿108.26	$0.00075 ₿0.00000022	$0.0007293 ₿0.00000020	$130.79K ₿0.51	$652.12K ₿212.92	$574.37K ₿108.26
4441	MetaZero MZERO	$0.005722 ₿0.0000035	5.55	$572.57K ₿0	$0.005748 ₿0.0000038	$0.004673 ₿0.0000033	$50.64K ₿10.91	$572.57K	$572.57K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005127 ₿0.00000000000046	$0.00000005127 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	DRIP $DRIP	$0.008555	6.41	$569.58K	$0.008584	$0.007224	$9.85K	$569.58K	$569.58K
4444	FUEGO FUEGO	$0.007247	5.37	$576.19K	$0.007242	$0.00668	$28.39K	$576.19K	$576.19K
4445	Blink Galaxy GQ	$0.00009207 ₿0.000000018	0.67	$570.94K ₿117.23	$0.00009273 ₿0.000000020	$0.00009116 ₿0.000000017	$104.83K ₿36.37	$599.44K ₿122.07	$570.94K ₿117.23
4447	Holograph HLG	$0.0003727	-7.07	$570.46K	$0.0004368	$0.0003414	$287.1K	$3.73M	$570.46K
4450	LIF3 LSHARE (OLD) LSHARE	$19.4 ₿0.0017	11.65	$567.15K ₿51.13	$19.81 ₿0.0017	$16.82 ₿0.0016	$3.63K ₿0.07	$1.36M ₿122.4	$567.15K ₿51.13
4454	Redacted BTRFLY	$23.27 ₿0.0038	-3.91	$541.04K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$57.05 ₿2.92	$541.04K ₿1.12K	$541.04K ₿1.12K
4455	Gold Fever Native Gold NGL	$0.01373 ₿0.0000024	1.66	$562.77K ₿103.12	$0.01384 ₿0.0000025	$0.01287 ₿0.0000024	$132.34K ₿1.65	$2.75M ₿427.62	$562.77K ₿103.12
4456	Amepay AME	$0.0005635 ₿0.000000035	1.20	$563.53K ₿35.52	$0.000612 ₿0.000000041	$0.0005008 ₿0.000000035	$121.07K ₿0.84	$563.53K ₿35.52	$563.53K ₿35.52
4462	JHH JHH	$0.00000005592	4.90	$559.37K	$0.000000058	$0.00000005195	$168.33K	$559.37K	$559.37K
4464	Kerosene KEROSENE	$0.003093 ₿0.00000042	0.77	$562.93K ₿0	$0.003146 ₿0.00000044	$0.00267 ₿0.00000041	$52.5K ₿0.51	$3.09M ₿429.48	$562.93K ₿0
4467	AicroStrategy AISTR	$0.0005093	30.07	$560.29K	$0.0006174	$0.0003906	$62.67K	$560.29K	$560.29K
4468	Moongate MGT	$0.001412	-7.16	$557.42K	$0.001766	$0.00135	$425.21K	$1.42M	$557.42K
4470	TORSY TORSY	$0.0008424	-5.92	$540.92K	$0.0009045	$0.0008322	$10.46K	$540.92K	$540.92K
4474	Feenix FEENIX	$0.0006951	-8.93	$558.76K	$0.0007638	$0.0006758	$9.74K	$558.76K	$558.76K
4475	Skillful AI SKAI	$0.004925	9.00	$558.47K	$0.006026	$0.004518	$210.33K	$4.93M	$558.47K
4477	bitSmiley SMILE	$0.02271	-1.38	$555.41K	$0.02314	$0.02252	$300.89K	$4.77M	$555.41K
4479	Wat WAT	$0.000001309	8.95	$551.96K	$0.00000148	$0.000001199	$53.04K	$551.96K	$551.96K
4481	SOMESING SSG	$0.0001105 ₿0.000000014	8.02	$554.79K ₿52.98	$0.0001144 ₿0.000000014	$0.0001023 ₿0.000000013	$90.65K ₿79.52	$554.79K ₿73.61	$554.79K ₿52.98
4482	Success Kid SKID	$0.006238 ₿0.0000011	-0.92	$554.67K ₿0	$0.006298 ₿0.0000012	$0.006035 ₿0.00000093	$189.69K ₿4.71	$554.67K ₿99.63	$554.67K ₿0
4485	Angola AGLA	$0.001109 ₿0.00000035	-2.60	$553.9K ₿176.95	$0.001138 ₿0.00000039	$0.001089 ₿0.00000034	$221.85K ₿8.38	$3.33M ₿1.06K	$553.9K ₿176.95
4488	Auto AUTO	$7.21 ₿0.00028	1.38	$552.7K ₿21.68	$7.22 ₿0.00028	$7.03 ₿0.00027	$163.86K ₿0.21	$582.57K ₿22.85	$552.7K ₿21.68
4489	X2Y2 X2Y2	$0.001464 ₿0.00000018	6.56	$552.87K ₿70.14	$0.001464 ₿0.00000018	$0.001364 ₿0.00000018	$68.31K ₿6.86	$1.46M ₿110.53	$552.87K ₿70.14
4490	EARLY Radix EARLY	$0.0005528	9.08	$552.43K	$0.0005526	$0.0005048	$1.49K	$552.43K	$552.43K
4492	Sugar Boy SUGAR	$0.0005512	0.40	$551.25K	$0.0005522	$0.0005471	$66.19K	$551.25K	$551.25K
4493	Polker PKR	$0.0009959 ₿0.000000048	1.27	$550.82K ₿26.67	$0.00102 ₿0.000000052	$0.0009657 ₿0.000000046	$1.4K ₿0.09	$995.92K ₿48.22	$550.82K ₿26.67
4494	KLAUS KLAUS	$0.0005466	1.00	$546.71K	$0.0005508	$0.0004416	$55.73K	$546.71K	$546.71K
4495	Netswap NETT	$0.05007 ₿0.0000081	0.10	$548.65K ₿73.81	$0.05032 ₿0.0000084	$0.04908 ₿0.0000078	$114.58K ₿6.45	$548.65K ₿73.82	$548.65K ₿73.81
4497	Tokoin TOKO	$0.0002922 ₿0.000000018	2.46	$546.85K ₿10.95	$0.0003004 ₿0.000000018	$0.0002817 ₿0.000000018	$122.49K ₿2.51	$584.58K ₿37.63	$546.85K ₿10.95
4500	Transhuman Coin THC	$0.00007982 ₿0.0000000018	-5.00	$547.3K ₿0	$0.00008483 ₿0.0000000018	$0.00007867 ₿0.0000000017	$4.19K ₿0	$547.3K ₿12.65	$547.3K ₿0
4501	Walken WLKN	$0.0003759 ₿0.000000095	12.36	$545.37K ₿60.78	$0.0004555 ₿0.000000098	$0.0003321 ₿0.000000094	$159.08K ₿29.28	$751.87K ₿191.67	$545.37K ₿60.78
4502	Guanciale by Virtuals GUAN	$0.0005612	8.24	$555.26K	$0.0005502	$0.0004982	$145.8K	$555.26K	$555.26K
4503	HatchyPocket HATCHY	$0.0005359 ₿0.000000028	1.80	$535.99K ₿0	$0.0005464 ₿0.000000029	$0.0005062 ₿0.000000027	$39.71 ₿0.01	$535.99K ₿11.34	$535.99K ₿0
4505	Fight to MAGA FIGHT	$0.0005507	1.85	$541.75K	$0.0005538	$0.0005247	$357.08K	$541.75K	$541.75K
4516	Elk Finance ELK	$0.03336 ₿0.0000022	-1.05	$538.32K ₿30.91	$0.03371 ₿0.0000022	$0.03229 ₿0.0000022	$4.69K ₿1.01	$1.42M ₿95.41	$538.32K ₿30.91
4528	GHOST by McAfee GHOST	$0.01939 ₿0.0000012	4.52	$530.25K ₿31.13	$0.02158 ₿0.0000013	$0.01855 ₿0.0000012	$697.18 ₿0.06	$530.26K ₿31.13	$530.25K ₿31.13
4529	OG SMINEM OGSM	$0.0000000053 ₿0.00000000000019	-2.00	$530.29K ₿0	$0.000000005597 ₿0.00000000000030	$0.00000000523 ₿0.00000000000019	$5.02K ₿0.88	$530.29K ₿19.22	$530.29K ₿0
4530	Bitbama BAMA	$0.001128	-0.79	$531.25K	$0.00117	$0.001104	$10.37K	$531.25K	$531.25K
4534	Leo LEO	$0.0005352	14.58	$537.66K	$0.0005377	$0.0004495	$2.21K	$537.66K	$537.66K
4540	Povel Durev DUREV	$0.005333	-2.39	$529.86K	$0.005469	$0.005329	$104.54K	$529.86K	$529.86K
4547	Crowns CWS	$0.09111 ₿0.0000081	4.90	$527.9K ₿47.56	$0.09113 ₿0.0000084	$0.08574 ₿0.0000074	$137.69K ₿6.56	$696.4K ₿62.74	$527.9K ₿47.56
4550	Koto KOTO	$0.0005327	11.32	$526.39K	$0.0005425	$0.0004775	$145.68K	$526.39K	$526.39K
4553	ZAP ZAP	$0.004816	4.54	$523.12K	$0.005014	$0.00459	$97.19K	$1.69M	$523.12K
4555	Draggy CTO DRAGGY	$0.000000001238	1.42	$521.46K	$0.000000001242	$0.000000001161	$3.29K	$521.46K	$521.46K
4556	Dagknight Dog DOGK	$0.0002293	6.10	$521.23K	$0.0002305	$0.0002023	$3.86K	$521.23K	$521.23K
4560	Pisces PISCES	$0.000519	19.91	$521.38K	$0.0005213	$0.0004245	$2.81K	$521.38K	$521.38K
4561	Capricorn CAPRICORN	$0.0005186	20.57	$521.08K	$0.0005217	$0.0004189	$3.33K	$521.08K	$521.08K
4562	Scorpio SCORPIO	$0.000518	20.56	$520.44K	$0.0005204	$0.00042	$4.06K	$520.44K	$520.44K
4565	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009061 ₿0.0000000082	$0.000803 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4568	Virgo VIRGO	$0.0005167	22.66	$519.17K	$0.0005191	$0.0004112	$4.55K	$519.17K	$519.17K
4569	Aquarius AQUARIUS	$0.0005163	21.10	$518.71K	$0.0005187	$0.0004217	$3.32K	$518.71K	$518.71K
4570	Croak $CROAK	$0.0002571	3.38	$518.15K	$0.0002786	$0.0001819	$1.06K	$518.15K	$518.15K
4571	Bingus The Cat BINGUS	$0.0005135 ₿0.0000000076	-5.93	$513.31K ₿0	$0.0005725 ₿0.000000010	$0.0005061 ₿0.0000000070	$8.15K ₿0.19	$513.31K ₿7.61	$513.31K ₿0
4572	Sagittarius SAGIT	$0.0005145	20.46	$516.75K	$0.0005195	$0.000415	$13K	$516.75K	$516.75K
4574	Flat Earth FLAT	$0.0006816	-4.02	$514.44K	$0.0007331	$0.0006544	$1.69K	$514.44K	$514.44K
4575	MEME (Ordinals) MEME	$5.15 ₿0.00091	-2.35	$514.37K ₿91.82	$5.3 ₿0.0010	$5.14 ₿0.00067	$103.59K ₿20.22	$514.37K ₿91.82	$514.37K ₿91.82
4576	BitSong BTSG	$0.004266 ₿0.00000018	2.91	$514.12K ₿21.57	$0.004274 ₿0.00000019	$0.004099 ₿0.00000018	$212.55 ₿0.01	$519.98K ₿22.77	$514.12K ₿21.57
4577	CHARLES CHARLES	$0.01709	1.59	$513.6K	$0.01709	$0.01649	$218.31	$513.6K	$513.6K
4580	Fear FEAR	$0.02886 ₿0.0000027	6.80	$511.33K ₿49.59	$0.0304 ₿0.0000028	$0.02702 ₿0.0000026	$190.65K ₿7.45	$1.2M ₿115.52	$511.33K ₿49.59
4581	Possum PSM	$0.0001385 ₿0.000000013	2.44	$510.65K ₿0	$0.0001415 ₿0.000000014	$0.0001343 ₿0.000000013	$18.89K ₿0.13	$1.39M ₿139.49	$510.65K ₿0
4585	dexie bucks DBX	$0.0516	0.12	$508.42K	$0.05174	$0.05007	$29.14	$5.16M	$508.42K
4591	Poncho PONCHO	$0.0508 ₿0.0000060	4.44	$507.24K ₿0	$0.0509 ₿0.0000075	$0.04549 ₿0.0000055	$2.37K ₿3.4	$507.24K ₿60.31	$507.24K ₿0
4593	WoofWork.io WOOF	$0.00006436 ₿0.0000000043	-18.81	$508.51K ₿34.39	$0.00009639 ₿0.0000000044	$0.00006433 ₿0.0000000041	$100.86K ₿4.57	$508.51K ₿34.39	$508.51K ₿34.39
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4597	Cancer CANCER	$0.000506	22.40	$508.42K	$0.0005084	$0.0004043	$2.8K	$508.42K	$508.42K
4599	Atua AI TUA	$0.000101	6.16	$505.15K	$0.0001064	$0.00009144	$8.06K	$505.15K	$505.15K
4602	Aries ARIES	$0.0005034	19.87	$505.64K	$0.0005058	$0.0004063	$2.56K	$505.64K	$505.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}