Ergebnisseite 30 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4798	0chain ZCN	$0.008542 ₿0.0000023	47.78	$413.45K ₿112.72	$0.008789 ₿0.0000023	$0.005766 ₿0.0000021	$3.18K ₿0.05	$3.42M ₿931.55	$413.45K ₿112.72
4799	Mars MARS	$0.0000009825	-7.85	$413.34K	$0.000001069	$0.0000009661	$999.8K	$413.34K	$413.34K
4800	CLAPCAT $CLAP	$0.0005184	3.63	$412.24K	$0.0005182	$0.0004957	$1.02K	$412.24K	$412.24K
4806	analoS ANALOS	$0.00000412 ₿0.0000000013	-13.21	$409.89K ₿137.11	$0.00000477 ₿0.0000000014	$0.00000412 ₿0.0000000013	$18.87K ₿75.77	$411.51K ₿138.98	$409.89K ₿137.11
4808	Canxium CAU	$0.3392 ₿0.00015	-1.31	$409.58K ₿113.91	$0.3437 ₿0.00016	$0.3361 ₿0.00015	$24.04K ₿2.25	$472.42K ₿137.07	$409.58K ₿113.91
4818	Invest Zone IVFUN	$0.0004064	-30.70	$406.41K	$0.0005865	$0.0003624	$2.83K	$406.41K	$406.41K
4821	Gecko Inu GEC	$0.000000006115 ₿0.0000000000024	1.84	$404.84K ₿0	$0.000000006405 ₿0.0000000000026	$0.00000000578 ₿0.0000000000024	$66.19K ₿7.88	$404.84K ₿168.4	$404.84K ₿0
4822	ZKFair ZKF	$0.00004114 ₿0.000000069	5.26	$404.65K ₿696.41	$0.00004118 ₿0.000000081	$0.00003871 ₿0.000000068	$117.16K ₿95.96	$404.65K ₿696.41	$404.65K ₿696.41
4824	MARS4 MARS4	$0.000101 ₿0.000000027	2.30	$403.98K ₿108.67	$0.0001035 ₿0.000000029	$0.00009846 ₿0.000000025	$97.89K ₿2.98	$403.98K ₿108.67	$403.98K ₿108.67
4828	AsMatch ASM	$0.02237 ₿0.0000038	3.55	$403.18K ₿68.7	$0.02243 ₿0.0000041	$0.02144 ₿0.0000037	$63.21K ₿2.92	$2.24M ₿381.19	$403.18K ₿68.7
4834	Sommelier SOMM	$0.001106 ₿0.0000023	-5.10	$401.28K ₿665.5	$0.001244 ₿0.0000024	$0.001101 ₿0.0000021	$1.06K ₿1.44	$553.4K ₿1.16K	$401.28K ₿665.5
4835	FARCANA FAR	$0.0003212 ₿0.0000017	-10.32	$401.02K ₿607.69	$0.0003699 ₿0.0000017	$0.0003214 ₿0.0000016	$522.19K ₿82.46	$1.61M ₿8.95K	$401.02K ₿607.69
4837	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4840	Market Making Pro MMPRO	$0.004342 ₿0.0000011	-0.01*	$399.95K ₿106.18	$0.004367 ₿0.0000011	$0.004318 ₿0.0000010	$95.52K ₿2.38	$434.34K ₿115.31	$399.95K ₿106.18
4841	Coldstack CLS	$0.02199 ₿0.0000034	2.77	$399.8K ₿62.25	$0.02198 ₿0.0000034	$0.02118 ₿0.0000032	$26.64K ₿2.11	$1.09M ₿170.38	$399.8K ₿62.25
4851	Landwolf WOLF	$0.0009448 ₿0.00000027	0.28	$397.5K ₿0	$0.0009647 ₿0.00000039	$0.000928 ₿0.00000027	$22.89 ₿5.86	$397.5K ₿116.91	$397.5K ₿0
4853	Bet more BET	$0.0003975	13.42	$396.52K	$0.0004027	$0.0003489	$6.2K	$396.52K	$396.52K
4855	Redacted BTRFLY	$17.12 ₿0.0038	-6.08	$395.92K ₿1.12K	$19.15 ₿0.0040	$16.93 ₿0.0038	$395.62 ₿2.92	$395.92K ₿1.12K	$395.92K ₿1.12K
4857	Badmad Robots METAL	$0.0005058 ₿0.00000073	-5.44	$394.86K ₿529.52	$0.0005436 ₿0.0000014	$0.0005005 ₿0.00000069	$60.26K ₿7.24	$1.39M ₿2.02K	$394.86K ₿529.52
4858	AicroStrategy AISTR	$0.0003588	-7.09	$394.84K	$0.0003981	$0.0003544	$4.26K	$394.84K	$394.84K
4860	markkacy KACY	$0.0003931	15.55	$393.81K	$0.000394	$0.0003372	$110.73K	$393.81K	$393.81K
4864	Kira the Injective Cat KIRA	$0.00000563 ₿0.0000000012	-0.09	$391.87K ₿86.37	$0.00000654 ₿0.0000000013	$0.00000557 ₿0.0000000012	$988.01 ₿1.07	$391.87K ₿86.37	$391.87K ₿86.37
4866	THREE $THREE	$0.003935	-11.35	$393.56K	$0.004534	$0.003855	$41.84K	$393.56K	$393.56K
4870	VEMP Horizon VEMP	$0.0007794 ₿0.00000011	0.79	$389.84K ₿31.51	$0.0007883 ₿0.00000011	$0.0007702 ₿0.00000011	$89.22K ₿3.37	$389.84K ₿92.16	$389.84K ₿31.51
4873	Estee ESTEE	$0.0000009252	-1.70	$389.23K	$0.0000009586	$0.0000008157	$46.48K	$389.23K	$389.23K
4878	Midnight NIGHT	$0.0006219	-0.42	$386.93K	$0.0006252	$0.0006216	$56.94K	$1.87M	$386.93K
4883	Kerosene KEROSENE	$0.002074 ₿0.00000042	-10.86	$385.16K ₿0	$0.002377 ₿0.00000044	$0.002051 ₿0.00000041	$40.05K ₿0.51	$2.07M ₿429.48	$385.16K ₿0
4889	MAGA: Fight for Trump TRUMPCOIN	$0.0003838	-3.75	$384.07K	$0.0004117	$0.0003839	$225.91K	$384.07K	$384.07K
4891	Look bro LOOK	$0.0003816	13.80	$383.45K	$0.0004402	$0.0003353	$27.86K	$383.45K	$383.45K
4892	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.51	$383.41K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.12K ₿19.04	$383.41K ₿116.76	$383.41K ₿116.76
4893	KLAUS KLAUS	$0.0003847	-1.06	$383.32K	$0.0004524	$0.0003803	$43.14K	$383.32K	$383.32K
4897	Solana Swap SOS	$0.0003827	-7.23	$382.79K	$0.0004208	$0.0003771	$82.99K	$382.79K	$382.79K
4910	OceanEX OCE	$0.00005434 ₿0.0000000054	4.23	$380.44K ₿38.03	$0.00005485 ₿0.0000000059	$0.00005207 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4918	Raven Protocol RAVEN	$0.00008488 ₿0.000000026	2.84	$376.63K ₿115.36	$0.00008521 ₿0.000000028	$0.00008228 ₿0.000000025	$63.32 ₿0.17	$848.9K ₿260.01	$376.63K ₿115.36
4919	Pike Finance P	$0.001638	-0.03	$377.02K	$0.001639	$0.001618	$548.25	$587.36K	$377.02K
4920	Affyn FYN	$0.0009802 ₿0.0000010	1.97	$376.43K ₿365.29	$0.0009813 ₿0.0000011	$0.0009606 ₿0.0000010	$58.66K ₿14.86	$980.47K ₿1.04K	$376.43K ₿365.29
4925	Spintria SP	$0.007318	-4.33	$374.96K	$0.0079	$0.007239	$13.07K	$6.46M	$374.96K
4929	Crypterium CRPT	$0.004395 ₿0.00000080	12.62	$373.47K ₿68.09	$0.004395 ₿0.00000080	$0.003902 ₿0.00000076	$67.34 ₿3.11	$416.05K ₿75.97	$373.47K ₿68.09
4932	AIRENE by Virtuals AIRENE	$0.0003727	-4.63	$372.79K	$0.00041	$0.0003729	$187.21	$372.79K	$372.79K
4934	Wat WAT	$0.0000008832	-6.68	$371.7K	$0.000001109	$0.0000008464	$49.36K	$371.7K	$371.7K
4935	Weird Medieval Memes WMM	$0.0003696	0.32	$371.39K	$0.0003953	$0.0003572	$6.05K	$371.39K	$371.39K
4936	DOSE DOSE	$0.0001136 ₿0.00000011	0.03	$371.21K ₿171.75	$0.0001251 ₿0.00000012	$0.0001119 ₿0.00000011	$108.2K ₿61.91	$567.15K ₿580.8	$371.21K ₿171.75
4938	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	-4.55	$369.75K ₿0	$0.000008942 ₿0.000000000083	$0.000008389 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4941	r/CryptoCurrency Moons MOON	$0.07374 ₿0.0000040	3.60	$369.24K ₿324.53	$0.07532 ₿0.0000042	$0.06989 ₿0.0000039	$69.68K ₿2	$369.24K ₿324.53	$369.24K ₿324.53
4942	Uno Re UNO	$0.002765 ₿0.00000096	0.31	$369.15K ₿78.98	$0.002812 ₿0.0000010	$0.002754 ₿0.00000096	$63.1K ₿7.47	$875.25K ₿369.82	$369.15K ₿78.98
4952	Groyper GROYPER	$0.003938	-2.85	$366.3K	$0.00411	$0.003919	$1.13K	$366.3K	$366.3K
4955	SOMESING SSG	$0.00007315 ₿0.000000014	-5.18	$365.66K ₿52.98	$0.00007741 ₿0.000000014	$0.00007302 ₿0.000000013	$73.21K ₿79.52	$365.66K ₿73.61	$365.66K ₿52.98
4962	Silent Notary UBSN	$0.00000229 ₿0.00000000015	4.31	$363.95K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002139 ₿0.00000000014	$870.03 ₿0.62	$425.09K ₿28.23	$363.95K ₿24.17
4963	BendDAO BEND	$0.0001208 ₿0.000000033	0.20	$363.55K ₿60.13	$0.0001223 ₿0.000000036	$0.0001166 ₿0.000000033	$2.17K ₿6.67	$1.21M ₿335.05	$363.55K ₿60.13
4969	Aether Games AEG	$0.0008952 ₿0.0000016	5.34	$360.94K ₿124.47	$0.0009236 ₿0.0000017	$0.0008427 ₿0.0000016	$180.29K ₿3.1	$897.71K ₿1.65K	$360.94K ₿124.47
4971	SIZE SIZE	$0.0003705 ₿0.0000000020	1.60	$360.66K ₿0	$0.0003774 ₿0.0000000021	$0.0003481 ₿0.0000000020	$3.57K ₿0.06	$360.66K ₿2.02	$360.66K ₿0
4972	IVPAY IVPAY	$0.001212 ₿0.00000092	-0.85	$360.36K ₿0	$0.001232 ₿0.00000099	$0.001195 ₿0.00000091	$224.47K ₿21.97	$1.21M ₿0.93	$360.36K ₿0
4976	Aiwithdaddyissues SHEGEN	$0.0003603	10.55	$359.65K	$0.0003832	$0.0003208	$245.54K	$359.65K	$359.65K
4982	suwi SUWI	$0.0003587	-6.33	$358.5K	$0.0003873	$0.0003034	$16.26K	$358.5K	$358.5K
4984	Astrovault AXV	$0.00405 ₿0.0000023	-1.50	$358.21K ₿40.09	$0.004256 ₿0.0000023	$0.004011 ₿0.0000022	$5.06K ₿0.77	$896.33K ₿495.34	$358.21K ₿40.09
4987	Sedra Coin SDR	$0.0000193 ₿0.0000000074	-4.42	$357.73K ₿0	$0.0000208 ₿0.0000000082	$0.0000187 ₿0.0000000071	$93.49K ₿1.4	$434.56K ₿47.53	$357.73K ₿0
4988	CSI888 CSI	$0.0004026	12.10	$357.54K	$0.0004046	$0.0003508	$48.98K	$357.54K	$357.54K
4990	Gondola GONDOLA	$0.000000848	0.31	$356.77K	$0.0000008658	$0.0000008319	$337.68	$356.77K	$356.77K
4993	Kryptonite SEILOR	$0.0009686 ₿0.00000066	-1.52	$355.6K ₿223.37	$0.0009892 ₿0.00000072	$0.0009391 ₿0.00000063	$143.19K ₿2.14	$968.95K ₿660.86	$355.6K ₿223.37
4996	pepe in a memes world PEW	$0.0000003546	0.84	$354.6K	$0.0000003627	$0.0000003335	$156.74K	$354.6K	$354.6K
4997	Tamadoge TAMA	$0.0003377 ₿0.000000084	-1.50	$354.57K ₿88.68	$0.0003439 ₿0.000000088	$0.0003338 ₿0.000000083	$116.1K ₿5.04	$354.57K ₿88.68	$354.57K ₿88.68
4998	Ripples RPLS	$0.004175	18.91	$354.25K	$0.004539	$0.00349	$7.53K	$416.77K	$354.25K
5001	Sphere Finance SPHERE	$0.00004597 ₿0.0000000077	7.08	$352.74K ₿59.73	$0.00004615 ₿0.0000000082	$0.00004213 ₿0.0000000077	$230.32 ₿0.01	$412.16K ₿69.79	$352.74K ₿59.73
5005	Coconut Chicken $CCC	$0.00003765 ₿0.0000000067	-1.77	$351.65K ₿65.63	$0.00003847 ₿0.0000000078	$0.00003758 ₿0.0000000066	$407.83 ₿0.69	$351.65K ₿65.63	$351.65K ₿65.63
5009	CrowdSwap CROWD	$0.00105 ₿0.00000022	-1.27	$350.34K ₿43.62	$0.001133 ₿0.00000023	$0.001038 ₿0.00000022	$6.11K ₿0.32	$639.79K ₿137.74	$350.34K ₿43.62
5011	Bitcat BITCAT	$0.0003496	-3.42	$349.5K	$0.0003651	$0.0003403	$74.12K	$349.5K	$349.5K
5017	BKOKFi BKOK	$0.05447	-1.28	$348.35K	$0.05543	$0.05404	$2.97K	$348.35K	$348.35K
5027	Good Morning! GM	$0.0003447	-4.96	$346.52K	$0.0003792	$0.0003314	$17.43K	$346.52K	$346.52K
5028	PEPE 0x69 ON BASE PEPE	$0.000000000823	0.44	$346.34K	$0.000000000845	$0.000000000812	$941.55	$346.34K	$346.34K
5032	Mendi Finance MENDI	$0.01087 ₿0.0000063	-3.16	$345.7K ₿89.86	$0.01123 ₿0.0000076	$0.01077 ₿0.0000061	$2.8K ₿7.51	$1.09M ₿630.2	$345.7K ₿89.86
5033	Bitfinity Network BTF	$0.003855	-4.86	$345.3K	$0.004072	$0.003765	$1.05M	$3.86M	$345.3K
5035	MAXX AI MXM	$0.001044 ₿0.00000085	0.50	$344.78K ₿113.66	$0.001054 ₿0.00000087	$0.001011 ₿0.00000083	$7.53K ₿2.41	$1.03M ₿839.96	$344.78K ₿113.66
5046	Enjinstarter EJS	$0.00008267 ₿0.00000012	-0.13	$342.1K ₿478.75	$0.00008305 ₿0.00000012	$0.00007721 ₿0.00000011	$257.12 ₿5	$408.04K ₿593.39	$342.1K ₿478.75
5056	Chainpal CPAL	$0.04456	1.36	$339.82K	$0.04531	$0.04334	$437.22	$445.61K	$339.82K
5057	Rawr XD	$0.0003471	-2.51	$338.88K	$0.001376	$0.0003399	$1.92K	$338.88K	$338.88K
5059	B-cube.ai BCUBE	$0.01677 ₿0.0000035	-0.07	$338.42K ₿72.04	$0.01692 ₿0.0000035	$0.01669 ₿0.0000034	$815.23 ₿0.06	$832.12K ₿177.17	$338.42K ₿72.04
5061	Civilization CIV	$0.001159 ₿0.00000014	-39.01	$338.01K ₿41.94	$0.0019 ₿0.00000014	$0.001156 ₿0.00000014	$30.26 ₿0	$347.66K ₿43.14	$338.01K ₿41.94
5062	Lumos LUMOS	$0.0000002889	1.47	$338K	$0.000000309	$0.000000282	$856.06	$403.48K	$338K
5064	littlemanyu MANYU	$0.000338	-3.33	$337.73K	$0.0003619	$0.0003361	$137.53K	$337.73K	$337.73K
5065	Universe.XYZ XYZ	$0.0004548 ₿0.0000000017	-3.35	$337.71K ₿1.3	$0.000486 ₿0.0000000017	$0.0004546 ₿0.0000000015	$846.75 ₿0	$516.31K ₿1.99	$337.71K ₿1.3
5075	Coinye West COINYE	$0.0003789 ₿0.00000027	-2.28	$333.35K ₿247.75	$0.0003995 ₿0.00000035	$0.0003758 ₿0.00000028	$667.05 ₿7.23	$379K ₿279.61	$333.35K ₿247.75
5079	Starcoin STC	$0.001017 ₿0.000000011	0.41	$333.03K ₿3.72	$0.001045 ₿0.000000012	$0.001008 ₿0.000000011	$10.74K ₿0.25	$333.03K ₿3.72	$333.03K ₿3.72
5082	Mind MND	$0.003425 ₿0.0000017	4.23	$332.23K ₿174.68	$0.003524 ₿0.0000020	$0.002848 ₿0.0000017	$51.46K ₿1.47	$342.52K ₿179.43	$332.23K ₿174.68
5088	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.63	$331.5K ₿20.29	$0.00000143 ₿0.000000000096	$0.000001399 ₿0.000000000085	$71.26 ₿0.53	$331.5K ₿20.29	$331.5K ₿20.29
5099	Parex PRX	$0.03263 ₿0.000010	2.82	$328.9K ₿81.5	$0.03394 ₿0.000011	$0.03112 ₿0.000010	$201.73K ₿19.57	$1.35M ₿347.35	$328.9K ₿81.5
5101	Reject Modernity ALPHA	$0.0003267	-2.80	$328.19K	$0.0003411	$0.000326	$2.68K	$328.19K	$328.19K
5102	Bop Cat BOP	$0.0003277	-8.40	$327.4K	$0.0003831	$0.0003276	$31.31K	$327.4K	$327.4K
5104	Revest Finance RVST	$0.003588 ₿0.0000040	0.28	$327.09K ₿344.64	$0.003669 ₿0.0000043	$0.003544 ₿0.0000040	$14.86 ₿2.24	$358.87K ₿402.27	$327.09K ₿344.64
5105	WOOF Token WOOF	$0.00001824 ₿0.0000000016	-4.63	$326.73K ₿29.01	$0.00001932 ₿0.0000000017	$0.00001821 ₿0.0000000015	$1.22K ₿0.23	$326.73K ₿29.01	$326.73K ₿29.01
5108	AndyBlast ANDY	$0.003344 ₿0.0000025	0.34	$326.07K ₿0	$0.003418 ₿0.0000033	$0.003289 ₿0.0000023	$26.61 ₿9.3	$326.07K ₿256.97	$326.07K ₿0
5111	Super Trump STRUMP	$0.0001392 ₿0.000000063	4.73	$325.81K ₿116.05	$0.0001392 ₿0.000000070	$0.0001246 ₿0.000000060	$112.21K ₿8.88	$325.81K ₿148.01	$325.81K ₿116.05
5114	first reply SIRIUS	$0.0003349	0.89	$324.98K	$0.0003635	$0.0003236	$19.78K	$324.98K	$324.98K
5119	Sonic Name Service SNS	$0.006321	-0.17	$324.2K	$0.006641	$0.006051	$1.79K	$617.33K	$324.2K
5120	Kaspa DAO KDAO	$0.00000216	0.77	$324.07K	$0.00000233	$0.000002139	$2.91K	$324.07K	$324.07K
5125	Perion PERC	$0.008212 ₿0.0000057	2.61	$323.14K ₿165.24	$0.008233 ₿0.0000066	$0.007959 ₿0.0000057	$59.17K ₿5.05	$820.84K ₿578.44	$323.14K ₿165.24
5130	Linear LINA	$0.00003219 ₿0.00000018	53.34	$321.91K ₿1.15K	$0.00003399 ₿0.00000019	$0.00002067 ₿0.00000018	$5.38K ₿133.06	$322.02K ₿1.89K	$321.91K ₿1.15K
5135	Lendle LEND	$0.008884 ₿0.0000021	-4.54	$320.72K ₿0	$0.009329 ₿0.0000021	$0.008815 ₿0.0000020	$1.91K ₿0.01	$888.29K ₿59.97	$320.72K ₿0
5140	SunWukong SUNWUKONG	$0.000319	0.66	$319K	$0.000337	$0.0003128	$69.88K	$319K	$319K
5144	Bumper BUMP	$0.001619 ₿0.00000057	-0.01*	$316.92K ₿102.43	$0.001619 ₿0.00000058	$0.001619 ₿0.00000056	$88.67 ₿2.54	$404.88K ₿143.69	$316.92K ₿102.43
5153	JHH JHH	$0.0000000315	-10.75	$315.04K	$0.00000003619	$0.00000003111	$164.39K	$315.04K	$315.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}