30 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4231	CoinCreate CREA	$0.005929	-8.41	$593.35K	$0.006502	$0.00575	$5.12K	$593.35K	$593.35K
4233	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.19K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.19K ₿1.12K	$593.19K ₿1.12K
4234	OmniCat OMNI	$0.0000142 ₿0.0000000080	6.00	$592.8K ₿335.89	$0.00001516 ₿0.0000000084	$0.00001234 ₿0.0000000079	$48.37K ₿43.4	$646.5K ₿366.32	$592.8K ₿335.89
4236	Connect CNCT	$0.007397	-12.40	$592.18K	$0.008483	$0.007325	$3.82K	$740.22K	$592.18K
4238	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02256 ₿0.00000021	$0.01761 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4244	Biometric Financial BIOFI	$0.0001431 ₿0.000000022	-6.21	$585.59K ₿69.64	$0.0001589 ₿0.000000024	$0.0001449 ₿0.000000022	$16.1K ₿1.03	$1.43M ₿225	$585.59K ₿69.64
4245	NikolAI NIKO	$0.0005852	-11.29	$585.25K	$0.0006855	$0.0005805	$102.92K	$585.25K	$585.25K
4245	Croak $CROAK	$0.0002913	1.34	$587.1K	$0.0002965	$0.0002358	$539.48	$587.1K	$587.1K
4248	Catalorian CATALORIAN	$0.0005847	-6.29	$584.77K	$0.0006404	$0.0005395	$333.17K	$584.77K	$584.77K
4249	DinoLFG DINO	$0.001869 ₿0.00000026	-10.01	$585.18K ₿84.42	$0.002084 ₿0.00000031	$0.001602 ₿0.00000026	$49.28K ₿2.25	$623.29K ₿89.92	$585.18K ₿84.42
4253	Nyan Heroes NYAN	$0.003851	-7.01	$581.43K	$0.004401	$0.003368	$518.02K	$3.97M	$581.43K
4260	bitSmiley SMILE	$0.0236	-2.04	$577.85K	$0.0241	$0.02152	$270.93K	$4.96M	$577.85K
4261	TORSY TORSY	$0.0009103	11.10	$577.4K	$0.0009194	$0.0007832	$25.62K	$577.4K	$577.4K
4262	Kira the Injective Cat KIRA	$0.000008359 ₿0.0000000012	-12.45	$576.95K ₿86.37	$0.00000972 ₿0.0000000013	$0.0000081 ₿0.0000000012	$384.61 ₿1.07	$576.95K ₿86.37	$576.95K ₿86.37
4265	Transhuman Coin THC	$0.0000842 ₿0.0000000018	-2.48	$574.69K ₿0	$0.00008648 ₿0.0000000018	$0.00008221 ₿0.0000000017	$397.92 ₿0	$574.69K ₿12.65	$574.69K ₿0
4266	Neiro NEIRO	$0.0005784	-2.88	$573.15K	$0.0006199	$0.0005335	$417.35K	$573.15K	$573.15K
4269	OG SMINEM OGSM	$0.000000005721 ₿0.00000000000019	-6.12	$572.17K ₿0	$0.00000000612 ₿0.00000000000030	$0.000000005526 ₿0.00000000000019	$159.92 ₿0.88	$572.17K ₿19.22	$572.17K ₿0
4270	Normilio NORMILIO	$0.0006256	-0.76	$571.69K	$0.000634	$0.0005827	$1.08K	$571.69K	$571.69K
4271	Angola AGLA	$0.001143 ₿0.00000035	-4.54	$571.24K ₿176.95	$0.001198 ₿0.00000039	$0.001122 ₿0.00000034	$239.84K ₿8.38	$3.43M ₿1.06K	$571.24K ₿176.95
4277	Blink Galaxy GQ	$0.00009163 ₿0.000000018	-1.20	$568.79K ₿117.23	$0.00009288 ₿0.000000020	$0.00009153 ₿0.000000017	$108.13K ₿36.37	$596.84K ₿122.07	$568.79K ₿117.23
4282	Dogami DOGA	$0.0007249 ₿0.00000021	-12.16	$567.57K ₿108.26	$0.0008354 ₿0.00000022	$0.0006682 ₿0.00000020	$129.73K ₿0.51	$644.4K ₿212.92	$567.57K ₿108.26
4289	Orcfax FACT	$0.003215 ₿0.00000031	-5.52	$566.48K ₿55.77	$0.003457 ₿0.00000033	$0.003091 ₿0.00000031	$817.94 ₿0.14	$3.22M ₿316.58	$566.48K ₿55.77
4292	Velar VELAR	$0.004343 ₿0.0000038	-18.43	$565.36K ₿228.35	$0.005325 ₿0.0000042	$0.004094 ₿0.0000036	$393.08K ₿27.69	$4.35M ₿3.87K	$565.36K ₿228.35
4293	CryptoBoomCoin Official CBC	$0.00006344	-0.33	$563.95K	$0.00006365	$0.00006333	$329.07	$563.95K	$563.95K
4299	WoofWork.io WOOF	$0.00007093 ₿0.0000000043	-0.16	$560.42K ₿34.39	$0.00007127 ₿0.0000000044	$0.00006708 ₿0.0000000041	$93.9K ₿4.57	$560.42K ₿34.39	$560.42K ₿34.39
4301	Poncho PONCHO	$0.05585 ₿0.0000060	-16.23	$559.42K ₿0	$0.06798 ₿0.0000075	$0.05473 ₿0.0000055	$2.75K ₿3.4	$559.42K ₿60.31	$559.42K ₿0
4302	Polker PKR	$0.001011 ₿0.000000048	-2.22	$559.18K ₿26.67	$0.001034 ₿0.000000052	$0.0009695 ₿0.000000046	$887.17 ₿0.09	$1.01M ₿48.22	$559.18K ₿26.67
4303	ZKFair ZKF	$0.00005608 ₿0.000000069	-0.63	$558.8K ₿696.41	$0.00005771 ₿0.000000081	$0.00005399 ₿0.000000068	$656.21K ₿95.96	$558.8K ₿696.41	$558.8K ₿696.41
4307	Shitzu SHITZU	$0.001811 ₿0.000000018	-6.98	$556.93K ₿0	$0.001954 ₿0.000000021	$0.001749 ₿0.000000018	$5.06K ₿0.06	$556.93K ₿10.59	$556.93K ₿0
4308	ZoidPay ZPAY	$0.001399 ₿0.00000021	-4.22	$556.34K ₿86.25	$0.001473 ₿0.00000024	$0.001323 ₿0.00000021	$6.95K ₿6.69	$993.47K ₿154.01	$556.34K ₿86.25
4309	CLAPCAT $CLAP	$0.0006953	5.64	$556.26K	$0.0006953	$0.0006203	$2.48K	$556.26K	$556.26K
4311	Walken WLKN	$0.0003816 ₿0.000000095	-2.30	$553.7K ₿60.78	$0.0003954 ₿0.000000098	$0.0003637 ₿0.000000094	$105.71K ₿29.28	$763.36K ₿191.67	$553.7K ₿60.78
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Peepo PEPO	$0.00000132	-19.26	$551.3K	$0.000001639	$0.00000126	$12.28K	$551.3K	$551.3K
4319	WigoSwap WIGO	$0.0003067 ₿0.00000020	-4.65	$550.48K ₿355.97	$0.0003248 ₿0.00000021	$0.0002947 ₿0.00000019	$88.47 ₿3.65	$550.5K ₿377.16	$550.48K ₿355.97
4321	Netswap NETT	$0.04997 ₿0.0000081	-3.41	$549.68K ₿73.81	$0.05212 ₿0.0000084	$0.04986 ₿0.0000078	$65.45K ₿6.45	$549.68K ₿73.82	$549.68K ₿73.81
4322	Sugar Boy SUGAR	$0.0005482	-0.53	$548.25K	$0.0005564	$0.0005459	$1.34K	$548.25K	$548.25K
4325	Catana CATANA	$0.0005465	5.19	$546.54K	$0.0005465	$0.0004654	$95.92K	$546.54K	$546.54K
4328	Gold Fever Native Gold NGL	$0.0133 ₿0.0000024	0.09	$545.54K ₿103.12	$0.01417 ₿0.0000025	$0.01316 ₿0.0000024	$94.21K ₿1.65	$2.66M ₿427.62	$545.54K ₿103.12
4329	Morra MORRA	$0.001395 ₿0.00000027	-4.99	$545.38K ₿104.7	$0.001478 ₿0.00000030	$0.001368 ₿0.00000026	$1.29K ₿0.78	$697.72K ₿138.24	$545.38K ₿104.7
4339	EARLY Radix EARLY	$0.0005423	-14.42	$541.72K	$0.0006434	$0.0004096	$20.81K	$541.72K	$541.72K
4341	Vector Finance VTX	$0.009162 ₿0.00000068	-1.49	$541.22K ₿36.11	$0.009421 ₿0.0000010	$0.009147 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4344	Auto AUTO	$7.06 ₿0.00028	-2.25	$539.74K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$102.96K ₿0.21	$568.92K ₿22.85	$539.74K ₿21.68
4347	Agents AI AGENT	$0.0005392	-11.85	$539.24K	$0.0006117	$0.0004937	$8.88K	$539.24K	$539.24K
4358	LUCI LUCI	$0.0005379	8.34	$536.49K	$0.0005378	$0.0004822	$2.74K	$536.49K	$536.49K
4360	X2Y2 X2Y2	$0.001418 ₿0.00000018	-5.45	$535.77K ₿70.14	$0.001509 ₿0.00000018	$0.001371 ₿0.00000018	$75.04K ₿6.86	$1.42M ₿110.53	$535.77K ₿70.14
4361	Tokoin TOKO	$0.0002855 ₿0.000000018	-3.68	$534.44K ₿10.95	$0.0002965 ₿0.000000018	$0.0002801 ₿0.000000018	$97.73K ₿2.51	$571.31K ₿37.63	$534.44K ₿10.95
4362	Bitbama BAMA	$0.001134	6.77	$534.12K	$0.001269	$0.0009106	$30.64K	$534.12K	$534.12K
4368	Ordiswap ORDS	$0.0007504 ₿0.0000023	-6.76	$531.8K ₿1.42K	$0.0008095 ₿0.0000026	$0.0007278 ₿0.0000023	$316.54K ₿149	$750.39K ₿2.4K	$531.8K ₿1.42K
4369	MetaBeat $BEAT	$0.001021 ₿0.00000016	-6.91	$531.04K ₿65.86	$0.001096 ₿0.00000016	$0.0009912 ₿0.00000015	$13.14K ₿0.79	$1.53M ₿248.73	$531.04K ₿65.86
4370	FUEGO FUEGO	$0.006662	-1.90	$530.48K	$0.007033	$0.006363	$13.73K	$530.48K	$530.48K
4376	Elk Finance ELK	$0.03263 ₿0.0000022	-1.81	$526.7K ₿30.91	$0.03355 ₿0.0000022	$0.03149 ₿0.0000022	$2.19K ₿1.01	$1.38M ₿95.41	$526.7K ₿30.91
4377	Fight to MAGA FIGHT	$0.0005339	-8.26	$526.01K	$0.0005932	$0.0005182	$223.16K	$526.01K	$526.01K
4379	Crowns CWS	$0.09073 ₿0.0000081	-1.98	$525.99K ₿47.56	$0.093 ₿0.0000084	$0.08941 ₿0.0000074	$153.76K ₿6.56	$693.88K ₿62.74	$525.99K ₿47.56
4380	Heroes of NFT HON	$0.006283 ₿0.00000026	-3.71	$525.81K ₿19.44	$0.006623 ₿0.00000027	$0.00602 ₿0.00000026	$1.12K ₿0.18	$1.26M ₿53.64	$525.81K ₿19.44
4382	Povel Durev DUREV	$0.005286	-3.71	$525.11K	$0.005535	$0.005167	$104.25K	$525.11K	$525.11K
4387	SIZE SIZE	$0.000537 ₿0.0000000020	-10.79	$522.76K ₿0	$0.0006052 ₿0.0000000021	$0.0004886 ₿0.0000000020	$7.24K ₿0.06	$522.76K ₿2.02	$522.76K ₿0
4388	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1249 ₿0.0000011	$0.1155 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4391	Berry BERRY	$0.00005302 ₿0.0000000074	-2.82	$519.2K ₿73.01	$0.0000715 ₿0.0000000082	$0.00004911 ₿0.0000000072	$7.53K ₿739.64	$530.33K ₿74.57	$519.2K ₿73.01
4392	Dagknight Dog DOGK	$0.0002291	-1.30	$518.52K	$0.000235	$0.0002259	$2.49K	$518.52K	$518.52K
4397	Concentrated Voting Power CVP	$0.01596 ₿0.0000082	-5.36	$517.01K ₿266.58	$0.01694 ₿0.0000086	$0.0153 ₿0.0000081	$332.23 ₿74.43	$1.6M ₿823.04	$517.01K ₿266.58
4401	Wat WAT	$0.000001219	-7.47	$514.56K	$0.000001779	$0.00000121	$93.74K	$514.56K	$514.56K
4405	E4C E4C	$0.004752	-11.59	$510.73K	$0.005822	$0.004741	$87.26K	$4.74M	$510.73K
4406	GHOST by McAfee GHOST	$0.01863 ₿0.0000012	15.32	$510.55K ₿31.13	$0.01881 ₿0.0000013	$0.01551 ₿0.0000012	$1.21K ₿0.06	$510.55K ₿31.13	$510.55K ₿31.13
4414	PepeSol PEPE	$0.0005088 ₿0.000000043	-2.35	$507.93K ₿0	$0.0005289 ₿0.000000049	$0.0005065 ₿0.000000036	$2.44K ₿1.2	$507.93K ₿43.5	$507.93K ₿0
4417	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4425	Draggy CTO DRAGGY	$0.000000001201	-9.61	$505.73K	$0.000000001436	$0.000000001192	$14.33K	$505.73K	$505.73K
4431	Holograph HLG	$0.0003308	7.20	$504.55K	$0.0003605	$0.0002751	$259.91K	$3.3M	$504.55K
4432	Major Frog MAJOR	$0.0005087	15.81	$503.33K	$0.0005086	$0.0004329	$89.63K	$503.33K	$503.33K
4434	Guanciale by Virtuals GUAN	$0.0005086	-6.77	$503.18K	$0.000547	$0.0005059	$133.35K	$503.18K	$503.18K
4438	LIF3 LSHARE (OLD) LSHARE	$17.17 ₿0.0017	5.88	$502.12K ₿51.13	$17.17 ₿0.0017	$16.01 ₿0.0016	$12.4 ₿0.07	$1.2M ₿122.4	$502.12K ₿51.13
4439	SOMESING SSG	$0.0001003 ₿0.000000014	-4.95	$501.75K ₿52.98	$0.0001055 ₿0.000000014	$0.0001019 ₿0.000000013	$86.6K ₿79.52	$501.75K ₿73.61	$501.75K ₿52.98
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004849 ₿0.00000000000046	$0.00000004849 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	스마트메쉬 SMT	$0.000301 ₿0.000000088	-17.31	$501.23K ₿147.46	$0.0004607 ₿0.000000090	$0.0002994 ₿0.000000084	$97.08K ₿1.73	$945.71K ₿278.23	$501.23K ₿147.46
4444	Kerosene KEROSENE	$0.002754 ₿0.00000042	-14.72	$499.69K ₿0	$0.003275 ₿0.00000044	$0.002617 ₿0.00000041	$39.91K ₿0.51	$2.75M ₿429.48	$499.69K ₿0
4446	MEME (Ordinals) MEME	$4.99 ₿0.00091	-7.81	$499.3K ₿91.82	$5.42 ₿0.0010	$4.99 ₿0.00067	$100.22K ₿20.22	$499.3K ₿91.82	$499.3K ₿91.82
4447	CHARLES CHARLES	$0.01662	-14.24	$499.29K	$0.01949	$0.01587	$2.13K	$499.29K	$499.29K
4449	Fear FEAR	$0.02816 ₿0.0000027	-4.93	$499.01K ₿49.59	$0.0306 ₿0.0000028	$0.02764 ₿0.0000026	$209.02K ₿7.45	$1.18M ₿115.52	$499.01K ₿49.59
4451	Bolt BOLT	$0.0004989 ₿0.000000049	-28.50	$498.82K ₿49.72	$0.0007009 ₿0.000000054	$0.000427 ₿0.000000048	$5.73K ₿2.14	$498.82K ₿49.72	$498.82K ₿49.72
4453	cLINK CLINK	$0.2675 ₿0.0000050	-3.94	$498.39K ₿49.27	$0.2834 ₿0.0000051	$0.2583 ₿0.0000050	$0 ₿0	$498.39K ₿49.27	$498.39K ₿49.27
4455	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-3.34	$496.75K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$275.8K ₿18.84	$697.18K ₿76.42	$496.75K ₿54.45
4458	Leo LEO	$0.0004962	-0.21	$496.16K	$0.0005045	$0.0004555	$694.06	$496.16K	$496.16K
4461	ZAP ZAP	$0.004572	-6.13	$495.71K	$0.004874	$0.004551	$113.11K	$1.6M	$495.71K
4463	Trakx TRKX	$0.0006935	-5.36	$495.44K	$0.0007408	$0.0006741	$96.84K	$693.53K	$495.44K
4464	BitSong BTSG	$0.004108 ₿0.00000018	-3.39	$495.04K ₿21.57	$0.004273 ₿0.00000019	$0.003976 ₿0.00000018	$181.35 ₿0.01	$500.68K ₿22.77	$495.04K ₿21.57
4465	Coconut Chicken $CCC	$0.00005296 ₿0.0000000067	-2.67	$494.63K ₿65.63	$0.00005492 ₿0.0000000078	$0.00005068 ₿0.0000000066	$4.32K ₿0.69	$494.63K ₿65.63	$494.63K ₿65.63
4467	Possum PSM	$0.000134 ₿0.000000013	-2.98	$493.94K ₿0	$0.0001385 ₿0.000000014	$0.0001318 ₿0.000000013	$20.94K ₿0.13	$1.34M ₿139.49	$493.94K ₿0
4468	MAGA: Fight for Trump TRUMPCOIN	$0.0004932	1.71	$493.06K	$0.0005261	$0.0004716	$260.83K	$493.06K	$493.06K
4473	Kick KICK	$0.004044 ₿0.00000034	-0.41	$491.33K ₿41.65	$0.004131 ₿0.00000035	$0.003999 ₿0.00000033	$1.82K ₿2.98	$491.33K ₿41.65	$491.33K ₿41.65
4475	BloodLoop $BLS	$0.0101	-7.20	$490.87K	$0.0109	$0.009988	$91.7K	$3.54M	$490.87K
4476	MetaZero MZERO	$0.004899 ₿0.0000035	-8.61	$489.92K ₿0	$0.006082 ₿0.0000038	$0.004783 ₿0.0000033	$42.7K ₿10.91	$489.92K	$489.92K ₿0
4478	VPS Ai VPS	$0.005538 ₿0.00000060	1.11	$487.89K ₿52.92	$0.005569 ₿0.00000066	$0.004973 ₿0.00000051	$3.28K ₿1.81	$554.16K ₿60.1	$487.89K ₿52.92
4481	Pisces PISCES	$0.0004872	-3.40	$487.25K	$0.0005158	$0.0004696	$2.92K	$487.25K	$487.25K
4494	Affyn FYN	$0.00124 ₿0.0000010	-3.26	$476.34K ₿365.29	$0.00131 ₿0.0000011	$0.001225 ₿0.0000010	$108.45K ₿14.86	$1.24M ₿1.04K	$476.34K ₿365.29
4497	Spintria SP	$0.009201	-1.48	$474.46K	$0.009588	$0.008944	$14.19K	$8.18M	$474.46K
4500	HatchyPocket HATCHY	$0.0004736 ₿0.000000028	-1.58	$473.68K ₿0	$0.0004997 ₿0.000000029	$0.0004535 ₿0.000000027	$224.05 ₿0.01	$473.68K ₿11.34	$473.68K ₿0
4502	Believe In Something BIS	$0.0004733	-1.74	$473.22K	$0.0004879	$0.0004	$15.78K	$473.22K	$473.22K
4503	Reboot GG	$0.002867 ₿0.00000098	-5.50	$471.94K ₿161.99	$0.003049 ₿0.0000011	$0.002744 ₿0.00000098	$626.84 ₿9.96	$2.87M ₿984.43	$471.94K ₿161.99
4504	BetSwirl BETS	$0.0001387 ₿0.000000010	-19.43	$470.13K ₿50.73	$0.0001725 ₿0.000000010	$0.0001368 ₿0.000000010	$16.32K ₿0.1	$903.78K ₿75.51	$470.13K ₿50.73
4505	Bingus The Cat BINGUS	$0.0004714 ₿0.0000000076	-1.02	$471.42K ₿0	$0.0004795 ₿0.000000010	$0.00044 ₿0.0000000070	$651.57 ₿0.19	$471.42K ₿7.61	$471.42K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}