30 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6823	Strike STRIKE	$0.02329 ₿0.00019	11.15	$132.17K ₿919.03	$0.043 ₿0.00019	$0.02095 ₿0.00018	$121.04 ₿11.18	$152.36K ₿1.27K	$132.17K ₿919.03
6826	iiii lovvvv youuuu ILY	$0.0001374	1.94	$131.99K	$0.0001421	$0.0001347	$164	$131.99K	$131.99K
6835	Pike Finance P	$0.0005706	-4.24	$131.29K	$0.0005978	$0.0005702	$366.02	$204.54K	$131.29K
6838	one unchill gal GAL	$0.0001323	0.99	$131.05K	$0.0001374	$0.0001304	$243.66	$131.05K	$131.05K
6840	Fear FEAR	$0.007383 ₿0.0000027	-0.79	$130.79K ₿49.59	$0.008754 ₿0.	$0.007184 ₿0.	$17.67K ₿0	$308.16K ₿115.52	$130.79K ₿49.59
6842	Gamer Arena GAU	$0.0003443 ₿0.0000017	-0.15	$130.77K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$39.54K ₿54.56	$172.17K ₿882.23	$130.77K ₿491.89
6861	AGIX AGX	$0.001293 ₿0.0000077	1.88	$129.22K ₿0	$0.001325 ₿0.0000081	$0.001268 ₿0.0000072	$69.87 ₿11.28	$129.22K ₿770.68	$129.22K ₿0
6863	Good Morning! GM	$0.0001297	3.61	$129.14K	$0.0001328	$0.0001252	$961.82	$129.14K	$129.14K
6865	XALPHA.AI XALPHA	$0.00129 ₿0.0000023	-2.63	$129.04K ₿0	$0.2505 ₿0.0000024	$0.234 ₿0.0000022	$3.75 ₿0.85	$129.04K ₿230.4	$129.04K ₿0
6866	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004101	-0.74	$128.84K	$0.00004168	$0.00004101	$80.33	$128.84K	$128.84K
6873	CADAI CADAI	$0.007663	20.74	$127.62K	$0.007803	$0.006347	$933.96	$127.62K	$127.62K
6880	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06689 ₿0.00000064	$0.05671 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6892	Kerosene KEROSENE	$0.0006053 ₿0.00000042	13.99	$125.84K ₿0	$0.0006273 ₿0.00000044	$0.0005263 ₿0.00000041	$63.16K ₿0.51	$605.39K ₿429.48	$125.84K ₿0
6897	Koto KOTO	$0.0001266	4.01	$125.37K	$0.0001298	$0.0001213	$3.61K	$125.37K	$125.37K
6906	Nothing VOID	$0.000125	-0.89	$124.87K	$0.0001279	$0.0001237	$9.25K	$124.87K	$124.87K
6913	DFX Finance DFX	$0.00285 ₿0.0000015	-35.93	$124.25K ₿66.75	$0.004662 ₿0.0000015	$0.002711 ₿0.0000011	$6.7K ₿0.4	$285.1K ₿153.15	$124.25K ₿66.75
6914	Simps SIMP	$0.0001242	3.13	$124.23K	$0.0001265	$0.0001204	$5.09	$124.23K	$124.23K
6926	FARM FARM	$0.1026	-4.61	$123.21K	$0.1544	$0.102	$8.52K	$123.21K	$123.21K
6927	SIZE SIZE	$0.0001265 ₿0.0000000020	5.25	$123.18K ₿0	$0.0001286 ₿0.0000000021	$0.0001202 ₿0.0000000020	$396.15 ₿0.06	$123.18K ₿2.02	$123.18K ₿0
6929	Solve.Care SOLVE	$0.0001448 ₿0.00000037	5.71	$123.09K ₿271.81	$0.0001476 ₿0.00000037	$0.0001369 ₿0.00000035	$165.81 ₿20.05	$144.82K ₿370.31	$123.09K ₿271.81
6937	Spacemesh $SMH	$0.001701 ₿0.000048	0.11	$122.27K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$143.56 ₿10.88	$122.27K	$122.27K ₿0
6939	Libra LIBRA	$0.0001222	0.35	$122.24K	$0.0001251	$0.0001199	$615.75	$122.24K	$122.24K
6940	Doge Jones Industrial Average DJI	$0.0001222	-0.64	$122.23K	$0.0001294	$0.0001216	$588.69	$122.23K	$122.23K
6943	Deployyyyer DEPLOY	$0.0001234	0	$122K	$0	$0	$664.38	$122K	$122K
6952	MISATO MISATO	$0.0001215	-7.41	$121.24K	$0.0001415	$0.0001214	$486.99	$121.24K	$121.24K
6953	Hana HANA	$0.00001363	2.09	$121.29K	$0.00001395	$0.00001336	$356.39	$121.29K	$121.29K
6955	Media Network MEDIA	$0.4844 ₿0.00031	2.06	$121.12K ₿77.71	$0.4879 ₿0.00031	$0.4712 ₿0.00030	$528.73 ₿4.05	$421.16K ₿270.22	$121.12K ₿77.71
6958	Sagittarius SAGIT	$0.0001209	-0.45	$120.95K	$0.0001242	$0.0001187	$1.05K	$120.95K	$120.95K
6961	Proteo DeFi PROTEO	$0.01242 ₿0.0000028	-0.65	$120.81K ₿20.47	$0.01303 ₿0.0000030	$0.01242 ₿0.0000028	$448.97 ₿3.26	$176.8K ₿31.59	$120.81K ₿20.47
6965	Sender AI ASI	$0.002492	0.39	$120.18K	$0.002503	$0.00245	$77.46K	$2.49M	$120.18K
6970	YEETI 液体 YEETI	$0.0001198	0.31	$119.84K	$0.0001201	$0.0001194	$97.78	$119.84K	$119.84K
6971	Reject Modernity ALPHA	$0.0001204	1.16	$119.77K	$0.000122	$0.0001166	$1.65K	$119.77K	$119.77K
6985	Doggo DOGGO	$0.0000002821	2.25	$118.69K	$0.0000003279	$0.0000002743	$57.46K	$118.69K	$118.69K
6991	Taurus TAURUS	$0.0001183	-2.39	$118.38K	$0.0001239	$0.0001181	$981.89	$118.38K	$118.38K
6996	Aries ARIES	$0.0001181	-1.05	$118.11K	$0.0001212	$0.0001164	$721.79	$118.11K	$118.11K
6997	Aquarius AQUARIUS	$0.000118	-2.01	$118.06K	$0.0001207	$0.0001135	$1.49K	$118.06K	$118.06K
7000	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-1.74	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7010	Baby BitCoin BABYBTC	$0.000117	1.08	$117.03K	$0.0001225	$0.0001157	$1.6K	$117.03K	$117.03K
7017	State of Mika by Virtuals STATE	$0.0001166	1.10	$116.68K	$0.0001265	$0.0001154	$959.98	$116.68K	$116.68K
7028	Scorpio SCORPIO	$0.0001163	-1.65	$116.31K	$0.0001204	$0.0001141	$920.25	$116.31K	$116.31K
7032	Holdcoin HOLD	$0.00001165	-14.90	$116.03K	$0.0000139	$0.00001139	$15.55K	$116.03K	$116.03K
7040	Cancer CANCER	$0.0001153	-1.97	$115.37K	$0.000118	$0.0001145	$465.72	$115.37K	$115.37K
7048	Weird Medieval Memes WMM	$0.0001154	0.81	$114.86K	$0.0001191	$0.000114	$274.83	$114.86K	$114.86K
7051	AIMERICA UAI	$0.0001152	3.79	$114.44K	$0.0001179	$0.000111	$595.41	$114.44K	$114.44K
7052	Leo LEO	$0.0001144	-5.59	$114.42K	$0.0001212	$0.0001144	$1.84K	$114.42K	$114.42K
7060	Lucky Dog LUCKY	$0.00001463	-0.70	$113.54K	$0.00001546	$0.0000142	$1.31K	$113.54K	$113.54K
7061	EARLY Radix EARLY	$0.0001134	-2.35	$113.43K	$0.000117	$0.0001125	$317.29	$113.43K	$113.43K
7064	Cheyenne CHEYENNE	$0.0001159	2.31	$113.35K	$0.0001201	$0.0001132	$229.61	$113.35K	$113.35K
7065	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$415.3 ₿0.0040	$398.87 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7073	Meme AI Coin MEMEAI	$0.0001552 ₿0.000000087	2.22	$112.77K ₿63.82	$0.0001596 ₿0.00000010	$0.0001518 ₿0.000000079	$283.04 ₿2.77	$137.05K ₿77.61	$112.77K ₿63.82
7074	LEDOG (DOG) DOG	$0.000000005378	-0.95	$112.69K	$0.000000005558	$0.000000005316	$454.52	$112.69K	$112.69K
7078	Virgo VIRGO	$0.0001124	-3.22	$112.45K	$0.0001167	$0.0001124	$635.35	$112.45K	$112.45K
7080	Capricorn CAPRICORN	$0.0001122	-3.64	$112.23K	$0.0001164	$0.0001104	$2.88K	$112.23K	$112.23K
7082	Sakai Vault SAKAI	$0.03129 ₿0.000046	-0.80	$112.48K ₿213.75	$0.03155 ₿0.000047	$0.03114 ₿0.000036	$9.55K ₿24.46	$250.39K ₿374.6	$112.48K ₿213.75
7084	Floos FLS	$0.0001211	2.35	$111.97K	$0.0001249 ₿0.	$0.0001183 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7098	Universal Basic Compute UBC	$0.0001117	2.40	$110.62K	$0.0001151	$0.000109	$1.83K	$111.16K	$110.62K
7127	Lemonrocks LEMON	$0.0001094	0.11	$109.15K	$0.0001097 ₿0.	$0.0001085 ₿0.	$5.31 ₿0	$109.15K	$109.15K
7139	Smiling Dolphin MIHARU	$0.000109	-4.28	$108.48K	$0.0001202	$0.0001081	$2.06K	$108.48K	$108.48K
7154	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	4.65	$107.51K ₿47.73	$0.000001659 ₿0.00000000072	$0.000001489 ₿0.00000000067	$361.56 ₿0.58	$107.51K ₿47.73	$107.51K ₿47.73
7157	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001183 ₿0.00000000000011	$0.00000001018 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7159	Badmad Robots METAL	$0.0001374 ₿0.00000073	0.18	$106.96K ₿529.52	$0.0001417 ₿0.0000014	$0.0001281 ₿0.00000069	$10.5K ₿7.24	$376.84K ₿2.02K	$106.96K ₿529.52
7162	Madonna del gatto GATTO	$0.0001071	3.05	$107.11K	$0.0001071	$0.0001039	$3.04	$107.11K	$107.11K
7178	Sharbi $SHARBI	$0.000001419 ₿0.0000000000092	2.28	$105.63K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000137 ₿0.0000000000089	$892.49 ₿0.12	$105.63K ₿9.28	$105.63K ₿9.28
7181	WOM Token WOM	$0.000447 ₿0.00000051	21.69	$105.95K ₿96.33	$0.0006396 ₿0.00000052	$0.0003665 ₿0.00000050	$15.6K ₿2.56	$447.06K ₿512.4	$105.95K ₿96.33
7187	Naym NAYM	$0.0009687	6.01	$105.57K	$0.001001	$0.0008917	$203.71	$968.78K	$105.57K
7194	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7207	Solana Swap SOS	$0.0001044	5.51	$104.47K	$0.0001129	$0.00009899	$12.14K	$104.47K	$104.47K
7210	Dagknight Dog DOGK	$0.00004594	-0.05	$104.21K	$0.00004707	$0.00004564	$4.29K	$104.21K	$104.21K
7212	Metavault Trade MVX	$0.04145 ₿0.000033	3.06	$104.17K ₿84.99	$0.04242 ₿0.000035	$0.03018 ₿0.000033	$148.08 ₿3.9	$165.84K ₿135.31	$104.17K ₿84.99
7223	Chainpal CPAL	$0.01358	3.27	$103.62K	$0.0139	$0.01315	$414.6	$135.88K	$103.62K
7224	ORGANIC•BITCORN (Runes) CORN	$0.00000493	-39.79	$103.57K	$0.000008349	$0.00000493	$224.11	$103.57K	$103.57K
7229	CSI888 CSI	$0.0001161	2.85	$103.18K	$0.0001192	$0.0001129	$18.4	$103.18K	$103.18K
7236	Aether Games AEG	$0.0002311 ₿0.0000016	-7.01	$102.86K ₿124.47	$0.0002592 ₿0.0000017	$0.0002126 ₿0.0000016	$17.92K ₿3.1	$231.19K ₿1.65K	$102.86K ₿124.47
7247	BUU BUU	$0.0001025	-0.59	$102.33K	$0.0001082	$0.0001023	$337.87	$102.33K	$102.33K
7249	FECES FECES	$0.000155	3.06	$102.13K	$0.0001576	$0.00015	$169.99	$116.24K	$102.13K
7250	TOP PROTOCOL TOP	$0.01624	3.40	$102.12K	$0.01629	$0.0157	$779.61	$102.12K	$102.12K
7251	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006669 ₿0.00000000064	$0.00005182 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7259	BlueMove MOVE	$0.000468 ₿0.0000010	1.36	$101.81K ₿138.65	$0.0004775 ₿0.0000014	$0.0004618 ₿0.00000094	$2.16 ₿0.83	$140.43K ₿314.51	$101.81K ₿138.65
7260	Tema TEMA	$0.0001017	0.25	$101.34K	$0.0001023	$0.0001002	$48.57K	$101.34K	$101.34K
7261	NFTFI NFTFI	$0.0005341	-3.94	$101.72K	$0.0005632	$0.0005303	$9.82K	$1.07M	$101.72K
7262	Flat Earth FLAT	$0.0001347	-1.15	$101.67K	$0.0001363	$0.0001346	$29.49	$101.67K	$101.67K
7272	Xing Xing XING	$0.0001022	-9.57	$101.17K	$0.0001173 ₿0.	$0.0001002 ₿0.	$3.59K ₿0	$101.17K	$101.17K
7274	Andy on SOL ANDY	$0.0001066 ₿0.000000093	1.14	$100.94K ₿0	$0.0001101 ₿0.00000010	$0.0001054 ₿0.000000076	$70.09 ₿15.29	$100.94K ₿94.06	$100.94K ₿0
7278	Pochita v2 POCHITA	$0.0001006	5.15	$100.76K	$0.0001017	$0.00009576	$163.55	$100.76K	$100.76K
7283	White Whale WHALE	$0.0001408 ₿0.00000041	-3.42	$100.25K ₿174.13	$0.0001472 ₿0.00000041	$0.0001408 ₿0.00000040	$125.55 ₿2.18	$105.24K ₿246.81	$100.25K ₿174.13
7288	markkacy KACY	$0.00009997	0.42	$99.45K	$0.0001109	$0.00009547	$6.91K	$99.45K	$99.45K
7289	Rawr XD	$0.0001018	2.04	$99.89K	$0.0001053	$0.00009977	$130.3	$99.89K	$99.89K
7294	Obi PNut Kenobi OPK	$0.00009969	12.55	$99.6K	$0.0001018	$0.00008854	$2.53K	$99.6K	$99.6K
7322	Juice Finance JUICE	$0.0001201 ₿0.0000022	-1.36	$98.06K ₿0	$0.0001276 ₿0.0000025	$0.0001154 ₿0.0000022	$9.38K ₿25.86	$120.17K ₿2.39K	$98.06K ₿0
7327	INFERNO INF	$0.00000003218	-9.27	$97.61K	$0.000003279	$0.00000003218	$186.05	$97.61K	$97.61K
7332	Bet more BET	$0.00009757	-0.62	$97.36K	$0.0001027	$0.00009678	$531.14	$97.36K	$97.36K
7334	Ozone Metaverse $OZONE	$0.00008791 ₿0.00000012	0.35	$97.06K ₿0	$0.00009 ₿0.00000012	$0.00008757 ₿0.00000011	$84.56 ₿9.92	$97.06K ₿36.78	$97.06K ₿0
7344	OpMentis OPM	$0.001298	3.79	$96.51K	$0.001329	$0.00125	$708.83	$129.54K	$96.51K
7348	Realm REALM	$0.00009886 ₿0.000000055	1.64	$96.52K ₿50.13	$0.00009963 ₿0.000000058	$0.00003015 ₿0.000000053	$1.84 ₿1.89	$98.87K ₿55.85	$96.52K ₿50.13
7352	Krex KREX	$0.00000459	-1.39	$98.63K	$0.000004789	$0.000004619	$28.95K	$98.63K	$98.63K
7357	Orchai OCH	$0.01252 ₿0.000018	5.14	$96.01K ₿68.62	$0.01295 ₿0.000021	$0.01191 ₿0.000018	$7.72 ₿8.42	$250.54K ₿378.91	$96.01K ₿68.62
7366	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7369	coby COBY	$0.0000955	1.26	$94.99K	$0.00009852	$0.00009428	$119.12	$94.99K	$94.99K
7370	Chumbi Valley CHMB	$0.00000451 ₿0.0000000042	-4.55	$94.96K ₿83.06	$0.00000474 ₿0.0000000043	$0.00000406 ₿0.0000000041	$872.41 ₿2.69	$123.13K ₿125.08	$94.96K ₿83.06
7371	Nile NILE	$0.02107 ₿0.000025	3.93	$94.92K ₿0	$0.02218 ₿0.000028	$0.02027 ₿0.000023	$272.32 ₿2.06	$319.44K ₿129.7	$94.92K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}