30 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4784	UniLend Finance UFT	$0.004201 ₿0.0000077	-0.01*	$400.1K ₿769.42	$0.00647 ₿0.0000079	$0.004 ₿0.0000076	$49.74K ₿63.05	$400.1K ₿769.42	$400.1K ₿769.42
4787	Povel Durev DUREV	$0.004214	0.06	$418.51K	$0.004218	$0.004209	$62.9K	$418.51K	$418.51K
4791	Dagknight Dog DOGK	$0.0001838	-13.72	$417.56K	$0.0002161	$0.00018	$5.14K	$417.56K	$417.56K
4792	0chain ZCN	$0.008609 ₿0.0000023	49.77	$416.68K ₿112.72	$0.008789 ₿0.0000023	$0.005735 ₿0.0000021	$3.13K ₿0.05	$3.44M ₿931.55	$416.68K ₿112.72
4797	Decentralized ETF DETF	$0.00416 ₿0.0000015	1.61	$416.1K ₿164.81	$0.00416 ₿0.0000017	$0.004093 ₿0.0000014	$169.14 ₿1.3	$416.1K ₿164.81	$416.1K ₿164.81
4798	MEME (Ordinals) MEME	$4.16 ₿0.00091	-15.34	$415.6K ₿91.82	$4.95 ₿0.0010	$4.1 ₿0.00067	$51.96K ₿20.22	$415.6K ₿91.82	$415.6K ₿91.82
4802	Gecko Inu GEC	$0.000000006268 ₿0.0000000000024	3.03	$414.74K ₿0	$0.000000006279 ₿0.0000000000026	$0.00000000578 ₿0.0000000000024	$65.36K ₿7.88	$414.74K ₿168.4	$414.74K ₿0
4808	Canxium CAU	$0.34 ₿0.00015	-1.29	$411.52K ₿113.91	$0.3471 ₿0.00016	$0.3408 ₿0.00015	$22.5K ₿2.25	$474.65K ₿137.07	$411.52K ₿113.91
4810	MARS4 MARS4	$0.0001028 ₿0.000000027	3.80	$411.25K ₿108.67	$0.0001035 ₿0.000000029	$0.00009705 ₿0.000000025	$103.28K ₿2.98	$411.25K ₿108.67	$411.25K ₿108.67
4815	Badmad Robots METAL	$0.0005231 ₿0.00000073	-1.44	$408.09K ₿529.52	$0.0005504 ₿0.0000014	$0.0005215 ₿0.00000069	$58.83K ₿7.24	$1.44M ₿2.02K	$408.09K ₿529.52
4818	Wat WAT	$0.0000009654	2.58	$407.35K	$0.000001069	$0.0000009368	$44.43K	$407.35K	$407.35K
4821	Sommelier SOMM	$0.001131 ₿0.0000023	-4.59	$406.94K ₿665.5	$0.001244 ₿0.0000024	$0.001119 ₿0.0000021	$973.04 ₿1.44	$563.63K ₿1.16K	$406.94K ₿665.5
4825	Landwolf WOLF	$0.0009646 ₿0.00000027	2.70	$405.82K ₿0	$0.0009647 ₿0.00000039	$0.000928 ₿0.00000027	$70.98 ₿5.86	$405.82K ₿116.91	$405.82K ₿0
4826	MAGA: Fight for Trump TRUMPCOIN	$0.0004024	-2.44	$402.3K	$0.0004166	$0.0003901	$231.24K	$402.3K	$402.3K
4827	Invest Zone IVFUN	$0.0004051	-31.08	$405.19K	$0.000607	$0.0003624	$2.87K	$405.19K	$405.19K
4842	Spintria SP	$0.00776	2.67	$400.17K	$0.0079	$0.007547	$10.41K	$6.9M	$400.17K
4843	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4845	Kira the Injective Cat KIRA	$0.0000058 ₿0.0000000012	6.38	$400.16K ₿86.37	$0.000006019 ₿0.0000000013	$0.000005419 ₿0.0000000012	$26.79 ₿1.07	$400.16K ₿86.37	$400.16K ₿86.37
4850	Market Making Pro MMPRO	$0.004334 ₿0.0000011	-0.14	$399.23K ₿106.18	$0.004353 ₿0.0000011	$0.004318 ₿0.0000010	$97.74K ₿2.38	$433.56K ₿115.31	$399.23K ₿106.18
4851	CLAPCAT $CLAP	$0.0005042	0.32	$399.48K	$0.0005106	$0.0004958	$322.83	$399.48K	$399.48K
4853	ZKFair ZKF	$0.00003994 ₿0.000000069	0.32	$398.98K ₿696.41	$0.00004075 ₿0.000000081	$0.00003838 ₿0.000000068	$154.41K ₿95.96	$398.98K ₿696.41	$398.98K ₿696.41
4857	Estee ESTEE	$0.0000009439	2.92	$397.11K	$0.0000009586	$0.0000008078	$47.54K	$397.11K	$397.11K
4860	AsMatch ASM	$0.02194 ₿0.0000038	7.34	$395.8K ₿68.7	$0.02243 ₿0.0000041	$0.02042 ₿0.0000037	$64.6K ₿2.92	$2.2M ₿381.19	$395.8K ₿68.7
4867	VEMP Horizon VEMP	$0.0007848 ₿0.00000011	1.30	$392.39K ₿31.51	$0.0007865 ₿0.00000011	$0.0007702 ₿0.00000011	$90.16K ₿3.37	$392.39K ₿92.16	$392.39K ₿31.51
4868	Solana Swap SOS	$0.000392	-6.96	$392.08K	$0.0004283	$0.0003771	$84.5K	$392.08K	$392.08K
4869	Ginnan The Cat GINNAN	$0.00000005662	-3.98	$390.63K	$0.00000005903	$0.00000005641	$211.42K	$390.63K	$390.63K
4874	Tokoin TOKO	$0.0002085 ₿0.000000018	3.08	$390.24K ₿10.95	$0.000211 ₿0.000000018	$0.0002022 ₿0.000000018	$82.42K ₿2.51	$417.17K ₿37.63	$390.24K ₿10.95
4883	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.70	$388.16K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.37K ₿19.04	$388.16K ₿116.76	$388.16K ₿116.76
4884	Midnight NIGHT	$0.0006224	-0.40	$387.52K	$0.0006252	$0.000622	$59.33K	$1.87M	$387.52K
4885	Weird Medieval Memes WMM	$0.0003871	1.61	$387.06K	$0.0003982	$0.0003572	$9.72K	$387.06K	$387.06K
4891	Coldstack CLS	$0.02119 ₿0.0000034	-0.71	$385.54K ₿62.25	$0.02153 ₿0.0000034	$0.02119 ₿0.0000032	$28.93K ₿2.11	$1.06M ₿170.38	$385.54K ₿62.25
4896	Sedra Coin SDR	$0.00002069 ₿0.0000000074	8.90	$383.61K ₿0	$0.0000208 ₿0.0000000082	$0.000018 ₿0.0000000071	$102.6K ₿1.4	$465.88K ₿47.53	$383.61K ₿0
4901	AIRENE by Virtuals AIRENE	$0.0003827	3.64	$382.76K	$0.00041	$0.0003636	$536.69	$382.76K	$382.76K
4902	catownkimono COK	$0.0000003804	23.29	$382.67K	$0.0000003895	$0.0000002991	$77.19K	$382.67K	$382.67K
4913	OceanEX OCE	$0.00005434 ₿0.0000000054	4.23	$380.44K ₿38.03	$0.00005485 ₿0.0000000059	$0.00005207 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4917	Groyper GROYPER	$0.004082	-6.99	$379.6K	$0.00441	$0.003938	$4.35K	$379.6K	$379.6K
4924	Raven Protocol RAVEN	$0.00008506 ₿0.000000026	2.83	$377.39K ₿115.36	$0.00008506 ₿0.000000028	$0.00008228 ₿0.000000025	$65.8 ₿0.17	$850.62K ₿260.01	$377.39K ₿115.36
4930	Affyn FYN	$0.0009806 ₿0.0000010	2.02	$376.48K ₿365.29	$0.0009813 ₿0.0000011	$0.0009606 ₿0.0000010	$57.97K ₿14.86	$980.62K ₿1.04K	$376.48K ₿365.29
4932	DOSE DOSE	$0.0001145 ₿0.00000011	-3.28	$374.9K ₿171.75	$0.0001251 ₿0.00000012	$0.0001119 ₿0.00000011	$105K ₿61.91	$572.79K ₿580.8	$374.9K ₿171.75
4933	SAFE DEAL SFD	$0.009764 ₿0.0000052	65.90	$374.74K ₿180.01	$0.009764 ₿0.0000053	$0.004296 ₿0.0000052	$1.76 ₿0.38	$374.97K ₿180.14	$374.74K ₿180.01
4934	Pike Finance P	$0.001627	-0.95	$374.46K	$0.001643	$0.001627	$199.25	$583.37K	$374.46K
4938	r/CryptoCurrency Moons MOON	$0.07451 ₿0.0000040	5.25	$373.54K ₿324.53	$0.07532 ₿0.0000042	$0.06989 ₿0.0000039	$73.1K ₿2	$373.54K ₿324.53	$373.54K ₿324.53
4940	SOMESING SSG	$0.00007372 ₿0.000000014	-3.78	$368.59K ₿52.98	$0.00007812 ₿0.000000014	$0.00007372 ₿0.000000013	$72.65K ₿79.52	$368.59K ₿73.61	$368.59K ₿52.98
4941	Crypterium CRPT	$0.004395 ₿0.00000080	10.21	$373.5K ₿68.09	$0.004395 ₿0.00000080	$0.003902 ₿0.00000076	$72.85 ₿3.11	$416.08K ₿75.97	$373.5K ₿68.09
4942	Uno Re UNO	$0.002791 ₿0.00000096	0.09	$372.42K ₿78.98	$0.002812 ₿0.0000010	$0.002738 ₿0.00000096	$79.55K ₿7.47	$882.99K ₿369.82	$372.42K ₿78.98
4948	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	-4.55	$369.75K ₿0	$0.00000902 ₿0.000000000083	$0.000008462 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4959	Bop Cat BOP	$0.0003661	1.49	$366.33K	$0.0003831	$0.0003529	$27.1K	$366.33K	$366.33K
4962	Astrovault AXV	$0.004138 ₿0.0000023	1.79	$365.93K ₿40.09	$0.004256 ₿0.0000023	$0.004011 ₿0.0000022	$5.45K ₿0.77	$915.73K ₿495.34	$365.93K ₿40.09
4963	SIZE SIZE	$0.0003735 ₿0.0000000020	3.07	$365.49K ₿0	$0.0003774 ₿0.0000000021	$0.0003481 ₿0.0000000020	$3.71K ₿0.06	$365.49K ₿2.02	$365.49K ₿0
4964	Ripples RPLS	$0.004299	24.76	$365.42K	$0.004539	$0.003445	$8.54K	$429.91K	$365.42K
4967	Gondola GONDOLA	$0.0000008633	2.97	$363.12K	$0.0000008648	$0.0000008319	$228.08	$363.12K	$363.12K
4970	BendDAO BEND	$0.0001212 ₿0.000000033	1.48	$362.63K ₿60.13	$0.0001223 ₿0.000000036	$0.0001166 ₿0.000000033	$2.2K ₿6.67	$1.21M ₿335.05	$362.63K ₿60.13
4971	IVPAY IVPAY	$0.001229 ₿0.00000092	0.31	$362.45K ₿0	$0.001232 ₿0.00000099	$0.001208 ₿0.00000091	$222.99K ₿21.97	$1.22M ₿0.93	$362.45K ₿0
4984	suwi SUWI	$0.0003581	-5.55	$358.64K	$0.0003873	$0.0003034	$14.92K	$358.64K	$358.64K
4987	Look bro LOOK	$0.0003595	9.05	$358.19K	$0.0003732	$0.0003265	$9.88K	$358.19K	$358.19K
4989	Coconut Chicken $CCC	$0.00003826 ₿0.0000000067	0.57	$357.45K ₿65.63	$0.00003851 ₿0.0000000078	$0.00003775 ₿0.0000000066	$34.08 ₿0.69	$357.45K ₿65.63	$357.45K ₿65.63
4992	littlemanyu MANYU	$0.000355	2.92	$354.67K	$0.0003619	$0.0003382	$135.6K	$354.67K	$354.67K
4994	Aether Games AEG	$0.0008875 ₿0.0000016	3.93	$355.9K ₿124.47	$0.0008981 ₿0.0000017	$0.0008383 ₿0.0000016	$172.5K ₿3.1	$885.16K ₿1.65K	$355.9K ₿124.47
4995	CrowdSwap CROWD	$0.001064 ₿0.00000022	1.58	$355.06K ₿43.62	$0.001133 ₿0.00000023	$0.001038 ₿0.00000022	$5.06K ₿0.32	$648.4K ₿137.74	$355.06K ₿43.62
4998	Bet more BET	$0.0003553	-9.40	$354.58K	$0.0003944	$0.0003407	$6.63K	$354.58K	$354.58K
5000	Silent Notary UBSN	$0.000002219 ₿0.00000000015	-0.98	$354.2K ₿24.17	$0.00000225 ₿0.00000000015	$0.00000211 ₿0.00000000014	$1.18K ₿0.62	$413.71K ₿28.23	$354.2K ₿24.17
5010	BKOKFi BKOK	$0.05511	-0.79	$352.59K	$0.05602	$0.05468	$2.5K	$352.59K	$352.59K
5013	Bitcat BITCAT	$0.000353	-5.88	$352.4K	$0.000375	$0.0003503	$70.27K	$352.4K	$352.4K
5014	PEPE 0x69 ON BASE PEPE	$0.000000000837	4.92	$352.14K	$0.000000000845	$0.000000000798	$690.37	$352.14K	$352.14K
5015	JHH JHH	$0.0000000352	-1.41	$352.05K	$0.0000000375	$0.0000000348	$164.43K	$352.05K	$352.05K
5018	Universe.XYZ XYZ	$0.0004731 ₿0.0000000017	0.21	$351.24K ₿1.3	$0.0004911 ₿0.0000000017	$0.0004677 ₿0.0000000015	$1.7K ₿0	$536.99K ₿1.99	$351.24K ₿1.3
5020	Kryptonite SEILOR	$0.0009555 ₿0.00000066	-3.34	$350.71K ₿223.37	$0.0009892 ₿0.00000072	$0.0009391 ₿0.00000063	$139.97K ₿2.14	$955.61K ₿660.86	$350.71K ₿223.37
5022	Tamadoge TAMA	$0.0003338 ₿0.000000084	-2.64	$350.44K ₿88.68	$0.0003443 ₿0.000000088	$0.0003351 ₿0.000000083	$130.66K ₿5.04	$350.44K ₿88.68	$350.44K ₿88.68
5028	Lumos LUMOS	$0.0000002982	6.43	$348.96K	$0.000000309	$0.0000002794	$922.95	$416.56K	$348.96K
5029	Mendi Finance MENDI	$0.01093 ₿0.0000063	-2.81	$347.58K ₿89.86	$0.01135 ₿0.0000076	$0.01093 ₿0.0000061	$2.57K ₿7.51	$1.09M ₿630.2	$347.58K ₿89.86
5037	B-cube.ai BCUBE	$0.01715 ₿0.0000035	1.47	$346.22K ₿72.04	$0.3909 ₿0.0000035	$0.379 ₿0.0000034	$24.17 ₿0.06	$851.31K ₿177.17	$346.22K ₿72.04
5039	Good Morning! GM	$0.0003474	-3.44	$345.87K	$0.0003792	$0.0003453	$18.81K	$345.87K	$345.87K
5040	markkacy KACY	$0.0003636	7.72	$363.46K	$0.0003636	$0.000336	$107.06K	$363.46K	$363.46K
5041	MAXX AI MXM	$0.001047 ₿0.00000085	6.92	$345.91K ₿113.66	$0.001054 ₿0.00000087	$0.0009797 ₿0.00000083	$10.07K ₿2.41	$1.03M ₿839.96	$345.91K ₿113.66
5042	Bitfinity Network BTF	$0.003858	-5.91	$345.55K	$0.004125	$0.003814	$901.4K	$3.86M	$345.55K
5049	pepe in a memes world PEW	$0.0000003467	3.56	$346.75K	$0.0000003627	$0.0000003335	$157.13K	$346.75K	$346.75K
5053	Chainpal CPAL	$0.04493	3.98	$342.7K	$0.04521	$0.04316	$29.54	$449.38K	$342.7K
5054	Rawr XD	$0.0003506	0.81	$342.1K	$0.0003589	$0.0003435	$1.43K	$342.1K	$342.1K
5059	Coinye West COINYE	$0.000387 ₿0.00000027	3.84	$340.44K ₿247.75	$0.0003995 ₿0.00000035	$0.0003714 ₿0.00000028	$1.21K ₿7.23	$387.06K ₿279.61	$340.44K ₿247.75
5068	Kaspa DAO KDAO	$0.00000225	3.50	$338.14K	$0.00000229	$0.000002009	$3.28K	$338.14K	$338.14K
5073	Unfettered Ecosystem SOULS	$0.0003084 ₿0.000000084	0.97	$335.31K ₿70.27	$0.0003182 ₿0.000000087	$0.0002941 ₿0.000000082	$88.5K ₿4.36	$695.33K ₿191	$335.31K ₿70.27
5078	Aiwithdaddyissues SHEGEN	$0.0003364	4.37	$336.3K	$0.0003604	$0.0003189	$219.87K	$336.3K	$336.3K
5079	Starcoin STC	$0.001026 ₿0.000000011	4.35	$336.41K ₿3.72	$0.001045 ₿0.000000012	$0.0009834 ₿0.000000011	$16.9K ₿0.25	$336.41K ₿3.72	$336.41K ₿3.72
5080	Sphere Finance SPHERE	$0.00004365 ₿0.0000000077	3.63	$334.76K ₿59.73	$0.00004435 ₿0.0000000082	$0.00004212 ₿0.0000000077	$18.44 ₿0.01	$391.15K ₿69.79	$334.76K ₿59.73
5083	Reject Modernity ALPHA	$0.0003362	-0.41	$334.51K	$0.0003411	$0.0003278	$2.74K	$334.51K	$334.51K
5084	SunWukong SUNWUKONG	$0.0003344	4.22	$334.44K	$0.000337	$0.0003128	$71.34K	$334.44K	$334.44K
5089	Enjinstarter EJS	$0.00008055 ₿0.00000012	-1.44	$333.33K ₿478.75	$0.00008317 ₿0.00000012	$0.00008021 ₿0.00000011	$3.34 ₿5	$397.57K ₿593.39	$333.33K ₿478.75
5090	Revest Finance RVST	$0.003655 ₿0.0000040	3.13	$333.17K ₿344.64	$0.003669 ₿0.0000043	$0.00354 ₿0.0000040	$15.13 ₿2.24	$365.54K ₿402.27	$333.17K ₿344.64
5096	AndyBlast ANDY	$0.003399 ₿0.0000025	7.50	$331.43K ₿0	$0.003418 ₿0.0000033	$0.003156 ₿0.0000023	$1.59K ₿9.3	$331.43K ₿256.97	$331.43K ₿0
5102	WOOF Token WOOF	$0.00001843 ₿0.0000000016	-2.83	$331.14K ₿29.01	$0.00001932 ₿0.0000000017	$0.00001847 ₿0.0000000015	$1.29K ₿0.23	$331.14K ₿29.01	$331.14K ₿29.01
5106	Lendle LEND	$0.009134 ₿0.0000021	-0.65	$329.8K ₿0	$0.009374 ₿0.0000021	$0.008865 ₿0.0000020	$1.74K ₿0.01	$913.56K ₿59.97	$329.8K ₿0
5109	Fuku FUKU	$0.00033	-5.02	$328.53K	$0.0003537	$0.000328	$1.35K	$328.53K	$328.53K
5110	Sonic Name Service SNS	$0.006405	3.02	$328.4K	$0.006641	$0.006051	$1.64K	$625.33K	$328.4K
5113	AGIX AGX	$0.003271 ₿0.0000077	2.82	$327.35K ₿0	$0.003291 ₿0.0000081	$0.003177 ₿0.0000072	$206.85 ₿11.28	$327.35K ₿770.68	$327.35K ₿0
5127	Perion PERC	$0.008213 ₿0.0000057	2.99	$323.17K ₿165.24	$0.008233 ₿0.0000066	$0.007871 ₿0.0000057	$60.55K ₿5.05	$820.91K ₿578.44	$323.17K ₿165.24
5138	Linear LINA	$0.00003207 ₿0.00000018	22.43	$320.72K ₿1.15K	$0.00003399 ₿0.00000019	$0.00002016 ₿0.00000018	$7.88K ₿133.06	$320.83K ₿1.89K	$320.72K ₿1.15K
5139	CSI888 CSI	$0.0003609	-5.38	$320.65K	$0.0003995	$0.000341	$45.68K	$320.65K	$320.65K
5141	first reply SIRIUS	$0.0003321	1.55	$319.21K	$0.0003397	$0.0003248	$1.93K	$319.21K	$319.21K
5146	MOE MOE	$0.0003357	0.95	$318.57K	$0.0003398	$0.0003291	$50.49	$318.57K	$318.57K
5151	Aped APED	$0.317 ₿0.0000058	1.99	$317.08K ₿0	$0.321 ₿0.0000058	$0.3106 ₿0.0000050	$56.8K ₿4.35	$317.08K ₿5.84	$317.08K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}