30 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4000	Super Trump STRUMP	$0.0003145 ₿0.000000063	-2.63	$736.45K ₿116.05	$0.0003379 ₿0.000000070	$0.0003108 ₿0.000000060	$201.8K ₿8.88	$736.45K ₿148.01	$736.45K ₿116.05
4004	Picasso PICA	$0.00007967 ₿0.00000016	12.22	$733.42K ₿788.57	$0.00008911 ₿0.00000017	$0.00007077 ₿0.00000015	$69.65K ₿12.47	$794.74K ₿1.69K	$733.42K ₿788.57
4005	BuildAI BUILD	$0.08298 ₿0.0000080	-5.23	$733.04K ₿71.13	$0.08988 ₿0.0000084	$0.08154 ₿0.0000063	$2.62K ₿2.4	$826.87K ₿80.24	$733.04K ₿71.13
4006	Nvidia Tokenized Stock Defichain DNVDA	$6.02 ₿0.0067	0.82	$732.38K ₿0	$6.02 ₿0.0068	$5.97 ₿0.0065	$13.82 ₿0.04	$732.38K	$732.38K ₿0
4007	Bridged Wrapped BTC (BEVM) WBTC	$103,751	0	$731.62K	$0	$0	$1.95K	$731.43K	$731.62K
4010	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4014	Beta Finance BETA	$0.0007893 ₿0.0000013	8.72	$726.45K ₿1.09K	$0.0007898 ₿0.0000014	$0.0006924 ₿0.0000013	$68.08K ₿46.37	$789.88K ₿1.36K	$726.45K ₿1.09K
4016	Sonic Name Service SNS	$0.01415	-6.80	$724.66K	$0.01518	$0.01373	$6.82K	$1.39M	$724.66K
4019	GOUT GOUT	$0.000004699	-8.26	$722.83K	$0.00000513	$0.000004639	$33.39K	$722.83K	$722.83K
4023	Dark Frontiers DARK	$0.003346 ₿0.00000050	-6.09	$720.19K ₿99.33	$0.003694 ₿0.00000050	$0.003305 ₿0.00000048	$159.04K ₿1.36	$836.49K ₿125.91	$720.19K ₿99.33
4024	Enjinstarter EJS	$0.000174 ₿0.00000012	-8.20	$720.03K ₿478.75	$0.0001955 ₿0.00000012	$0.0001637 ₿0.00000011	$24.82K ₿5	$858.8K ₿593.39	$720.03K ₿478.75
4025	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.48	$719.97K ₿180.21	$0.03282 ₿0.0000082	$0.03194 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4026	Göztepe S.K. Fan Token GOZ	$0.2192 ₿0.000017	-3.59	$719.71K ₿41.8	$0.2321 ₿0.000018	$0.2192 ₿0.000016	$73.46K ₿7.9	$1.53M ₿123.49	$719.71K ₿41.8
4028	Elon $ELON	$0.000001049	-3.37	$718.35K	$0.000001159	$0.0000009459	$56.7K	$718.35K	$718.35K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002204 ₿0.000000021	$0.002094 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	ZKFair ZKF	$0.00007182 ₿0.000000069	-6.65	$718.17K ₿696.41	$0.00007841 ₿0.000000081	$0.00007082 ₿0.000000068	$441.13K ₿95.96	$718.17K ₿696.41	$718.17K ₿696.41
4034	Wombat Exchange WOM	$0.002819 ₿0.00000060	-21.33	$716.06K ₿89.74	$0.003842 ₿0.00000063	$0.002723 ₿0.00000059	$34.02K ₿0.98	$2.82M ₿604.58	$716.06K ₿89.74
4035	LIF3 LSHARE (OLD) LSHARE	$24.48 ₿0.0017	-13.17	$715.92K ₿51.13	$28.29 ₿0.0017	$23.67 ₿0.0016	$3.56K ₿0.07	$1.71M ₿122.4	$715.92K ₿51.13
4037	Shitzu SHITZU	$0.002333 ₿0.000000018	-4.03	$714.64K ₿0	$0.002443 ₿0.000000021	$0.002255 ₿0.000000018	$4.97K ₿0.06	$714.64K ₿10.59	$714.64K ₿0
4039	RedFOX Labs RFOX	$0.0003699 ₿0.000000076	-6.79	$713.98K ₿141.24	$0.0004079 ₿0.000000081	$0.0003624 ₿0.000000073	$205.92 ₿3.53	$735.87K ₿152.19	$713.98K ₿141.24
4040	Teleport System Token TST	$0.002469	-0.27	$712.46K	$0.002483	$0.002449	$193.48K	$2.47M	$712.46K
4041	Polkaswap PSWAP	$0.0002036 ₿0.000000031	-1.93	$710.3K ₿114.78	$0.0002106 ₿0.000000032	$0.0002002 ₿0.000000023	$48.33 ₿0.2	$2.04M ₿319.8	$710.3K ₿114.78
4043	Cogito Finance CGV	$0.006478 ₿0.0000023	-5.87	$711.24K ₿221.82	$0.007627 ₿0.0000024	$0.006265 ₿0.0000023	$22.13K ₿4.29	$6.48M ₿2.37K	$711.24K ₿221.82
4044	Dark MAGA DMAGA	$0.0007112	-10.33	$711.17K	$0.0008034	$0.0007083	$503.55K	$711.17K	$711.17K
4047	Netswap NETT	$0.06446 ₿0.0000081	-1.29	$709.49K ₿73.81	$0.06551 ₿0.0000084	$0.06438 ₿0.0000078	$98.17K ₿6.45	$709.49K ₿73.82	$709.49K ₿73.81
4048	Brillion BRLN	$0.003808 ₿0.00000072	-8.13	$707.95K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$9.78K ₿2.2	$3.81M ₿718.53	$707.95K ₿146.45
4049	Walken WLKN	$0.0005071 ₿0.000000095	-3.99	$707.69K ₿60.78	$0.0005577 ₿0.000000098	$0.000496 ₿0.000000094	$1.36M ₿29.28	$1.01M ₿191.67	$707.69K ₿60.78
4050	HUG HUG	$0.00000884 ₿0.0000000013	-7.05	$706.65K ₿0	$0.000009739 ₿0.0000000014	$0.000008559 ₿0.0000000012	$5.72K ₿0.21	$883.82K ₿133.79	$706.65K ₿0
4054	Success Kid SKID	$0.007937 ₿0.0000011	-5.86	$705.49K ₿0	$0.008435 ₿0.0000012	$0.007841 ₿0.00000093	$2.41K ₿4.71	$705.49K ₿99.63	$705.49K ₿0
4056	Bop Cat BOP	$0.0007016	-9.78	$704.87K	$0.0007822	$0.0006449	$23.71K	$704.87K	$704.87K
4059	Ertha ERTHA	$0.0005805 ₿0.000000040	1.57	$703.66K ₿49.09	$0.000582 ₿0.000000043	$0.0005652 ₿0.000000038	$1.69M ₿6.47	$1.16M ₿81	$703.66K ₿49.09
4063	Sedra Coin SDR	$0.00003779 ₿0.0000000074	-7.34	$700.45K ₿0	$0.00004249 ₿0.0000000082	$0.0000358 ₿0.0000000071	$115.25K ₿1.4	$827.62K ₿47.53	$700.45K ₿0
4064	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01388 ₿0.00000013	$0.01377 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4067	CyberDEX CYDX	$0.002426	0.30	$699.77K	$0.002447	$0.002392	$13.38K	$3.88M	$699.77K
4069	Solidly SOLID	$0.05748 ₿0.0000078	-5.14	$703.78K ₿65.85	$0.06153 ₿0.0000081	$0.05706 ₿0.0000077	$35.39 ₿0.12	$5.11M ₿654.9	$703.78K ₿65.85
4070	peg-eUSD PEUSD	$0.5405 ₿0.000013	-0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4072	Wifejak WIFE	$0.0006966	-19.17	$696.67K	$0.0008655	$0.0006962	$9.68K	$696.67K	$696.67K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009836 ₿0.0000000095	$0.0009776 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	DeFrogs DEFROGS	$69.44 ₿0.0066	-0.11	$695.15K ₿66.57	$70.91 ₿0.0073	$65.95 ₿0.0063	$6.5K ₿27.39	$695.15K ₿66.57	$695.15K ₿66.57
4079	Connect CNCT	$0.008648	-1.84	$694.05K	$0.008925	$0.008274	$3.07K	$867.57K	$694.05K
4081	Kintsugi KINT	$0.2039 ₿0.000016	-8.09	$689.88K ₿37.48	$0.2255 ₿0.000017	$0.2027 ₿0.000015	$31.08K ₿0.58	$2.04M ₿166.26	$689.88K ₿37.48
4083	나가코인 NGC	$0.008848 ₿0.00000062	-3.68	$689.39K ₿49.11	$0.009362 ₿0.00000064	$0.008018 ₿0.00000060	$170.56K ₿1.94	$689.39K ₿49.11	$689.39K ₿49.11
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	nftxbt NFTXBT	$0.0006895	-12.21	$685.89K	$0.0008042	$0.0006674	$7.58K	$685.89K	$685.89K
4087	Sommelier SOMM	$0.002023 ₿0.0000023	-9.77	$684.6K ₿665.5	$0.002328 ₿0.0000024	$0.001998 ₿0.0000021	$30.19K ₿1.44	$1.01M ₿1.16K	$684.6K ₿665.5
4088	Polka City POLC	$0.001667 ₿0.00000026	2.48	$689.35K ₿110.1	$0.002248 ₿0.00000031	$0.00153 ₿0.00000026	$721.36K ₿32.4	$1.14M ₿181.99	$689.35K ₿110.1
4090	BlueSparrow BLUESPARROW	$0.01565 ₿0.00000075	-2.54	$682.37K ₿32.86	$0.01627 ₿0.00000080	$0.01526 ₿0.00000066	$607.48 ₿0.63	$723K ₿34.81	$682.37K ₿32.86
4093	Raven Protocol RAVEN	$0.0001533 ₿0.000000026	-3.95	$680.43K ₿115.36	$0.0001597 ₿0.000000028	$0.0001519 ₿0.000000025	$299.92 ₿0.17	$1.53M ₿260.01	$680.43K ₿115.36
4094	Coconut Chicken $CCC	$0.00007283 ₿0.0000000067	1.19	$680.21K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$1.35K ₿0.69	$680.21K ₿65.63	$680.21K ₿65.63
4098	Tomb Shares TSHARE	$17.34 ₿0.00075	-15.81	$678.51K ₿29.73	$20.75 ₿0.00081	$17.14 ₿0.00075	$10.18K ₿0.2	$1.14M ₿49.83	$678.51K ₿29.73
4099	CheckDot CDT	$0.09178 ₿0.0000098	-2.30	$678.29K ₿72.36	$0.09694 ₿0.000010	$0.08863 ₿0.0000095	$5.73K ₿2.35	$917.77K ₿97.91	$678.29K ₿72.36
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Taurus TAURUS	$0.0006736	-8.30	$673.61K	$0.0007434	$0.0006627	$1.79K	$673.61K	$673.61K
4108	YEETI 液体 YEETI	$0.0006729	-2.08	$672.92K	$0.0006893	$0.0006708	$2.13K	$672.92K	$672.92K
4109	supercycle(real) SUPERCYCLE	$0.0006771	-15.15	$672.22K	$0.0008385	$0.0006651	$122.76K	$672.22K	$672.22K
4112	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	-0.19	$669.24K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130 ₿0.33	$669.24K ₿115.81	$669.24K ₿0
4113	FREEdom coin FREE	$0.00000008528 ₿0.0000000000035	2.59	$669.09K ₿27.99	$0.00000008418 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$109.44K ₿13.29	$669.09K ₿27.99	$669.09K ₿27.99
4114	Dfyn Network DFYN	$0.003474 ₿0.00000031	-0.82	$668.8K ₿61.19	$0.003524 ₿0.00000033	$0.003434 ₿0.00000029	$43.92K ₿5.57	$688.93K ₿63.04	$668.8K ₿61.19
4115	ZoidPay ZPAY	$0.001702 ₿0.00000021	2.03	$668.11K ₿86.25	$0.001761 ₿0.00000024	$0.001664 ₿0.00000021	$4.85K ₿6.69	$1.19M ₿154.01	$668.11K ₿86.25
4117	GHOST by McAfee GHOST	$0.02448 ₿0.0000012	-8.73	$667.51K ₿31.13	$0.02707 ₿0.0000013	$0.02407 ₿0.0000012	$1.06K ₿0.06	$667.51K ₿31.13	$667.51K ₿31.13
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Jarvis Reward Token JRT	$0.001672 ₿0.000000093	-15.23	$663.97K ₿37.19	$0.001974 ₿0.000000096	$0.001661 ₿0.000000090	$29.52 ₿0.02	$944.71K ₿52.92	$663.97K ₿37.19
4121	Fear FEAR	$0.03744 ₿0.0000027	17.02	$663.37K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$196.44K ₿7.45	$1.56M ₿115.52	$663.37K ₿49.59
4122	CoinCreate CREA	$0.006623	2.32	$663.92K	$0.006791	$0.006347	$4.41K	$663.92K	$663.92K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Mintra MINT	$0.0002785 ₿0.000000015	-2.76	$662.38K ₿36.55	$0.0002871 ₿0.000000015	$0.0002663 ₿0.000000014	$2.74 ₿0.17	$662.38K ₿36.55	$662.38K ₿36.55
4127	bitSmiley SMILE	$0.02696	-5.86	$659.76K	$0.02922	$0.02678	$128.96K	$5.67M	$659.76K
4129	Tate Terminal TATE	$0.0006555	-29.83	$656.73K	$0.0009342	$0.0006362	$42.88K	$656.73K	$656.73K
4130	EARLY Radix EARLY	$0.0006551	0.46	$655.19K	$0.0007143	$0.0006389	$2.28K	$655.19K	$655.19K
4131	Heroes of NFT HON	$0.007892 ₿0.00000026	-6.75	$655.06K ₿19.44	$0.008515 ₿0.00000027	$0.007832 ₿0.00000026	$1.13K ₿0.18	$1.58M ₿53.64	$655.06K ₿19.44
4137	Briun Armstrung BRIUN	$0.0008444 ₿0.00000016	-11.66	$652.29K ₿0	$0.0009583 ₿0.00000023	$0.0007438 ₿0.00000015	$13.77K ₿12.5	$652.29K ₿170.95	$652.29K ₿0
4138	Uranus URS	$0.0006478	-19.48	$651.44K	$0.0008045	$0.0005244	$35.98K	$651.44K	$651.44K
4141	Kromatika KROM	$0.007872 ₿0.00000046	-13.94	$649.79K ₿38	$0.009147 ₿0.00000047	$0.007699 ₿0.00000046	$4.73K ₿0.4	$789.52K ₿46.17	$649.79K ₿38
4143	SteakHut Finance STEAK	$0.371 ₿0.000012	-6.27	$648.47K ₿0	$0.397 ₿0.000012	$0.37 ₿0.000012	$344.15 ₿0.06	$1.86M ₿26.18	$648.47K ₿0
4150	Lithium Finance LITH	$0.00007137 ₿0.000000024	9.03	$642.56K ₿146.33	$0.00007135 ₿0.000000027	$0.00006462 ₿0.000000024	$204.24K ₿9.4	$711.96K ₿245.66	$642.56K ₿146.33
4154	tobi TOBI	$0.0006424	-19.97	$639.45K	$0.0008233	$0.0005778	$78.15K	$639.45K	$639.45K
4156	Wrapped DOG WDOG	$0.0006372	-11.04	$638.04K	$0.0007185	$0.0006311	$4.59M	$638.04K	$638.04K
4158	DefiPlaza DFP2	$0.009581 ₿0.00000094	-6.42	$636.79K ₿63.04	$0.0104 ₿0.00000097	$0.00939 ₿0.00000093	$416.92 ₿0.39	$636.79K ₿63.28	$636.79K ₿63.04
4159	ApeBond ABOND	$0.001622 ₿0.00000044	-6.04	$618.14K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$104.01K ₿0.48	$739.56K ₿203.39	$618.14K ₿69.67
4161	INFERNO INF	$0.000000209	-15.17	$635.43K	$0.000003069	$0.0000002068	$1.05K	$635.43K	$635.43K
4163	Karlsen KLS	$0.0003195 ₿0.00000016	6.48	$633.31K ₿95.23	$0.0003202 ₿0.00000016	$0.0002907 ₿0.00000015	$6.49K ₿2.05	$640.89K ₿111.63	$633.31K ₿95.23
4164	Doge Jones Industrial Average DJI	$0.0006333	-13.08	$633.3K	$0.0007328	$0.0006128	$7.16K	$633.3K	$633.3K
4167	Atua AI TUA	$0.0001264	15.85	$632.42K	$0.0001269	$0.0001091	$16.69K	$632.42K	$632.42K
4168	Auto AUTO	$8.25 ₿0.00028	-0.24	$631.42K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$31.07K ₿0.21	$665.55K ₿22.85	$631.42K ₿21.68
4169	Revest Finance RVST	$0.006921 ₿0.0000040	-9.39	$630.81K ₿344.64	$0.007642 ₿0.0000043	$0.006846 ₿0.0000040	$4.91K ₿2.24	$692.1K ₿402.27	$630.81K ₿344.64
4170	Super Useless Token SUT	$0.01846	-12.60	$629.95K	$0.02112	$0.01832	$919.58	$1.22M	$629.95K
4173	BORED BORED	$0.0006287	-5.16	$628.78K	$0.0006661	$0.0006135	$87.21	$628.78K	$628.78K
4175	Povel Durev DUREV	$0.00632	-4.65	$627.78K	$0.006648	$0.006316	$32.81K	$627.78K	$627.78K
4176	LilAI LILAI	$0.0008629 ₿0.00000011	-1.50	$617.66K ₿80.98	$0.0008859 ₿0.00000011	$0.000861 ₿0.00000011	$140.74K ₿0.17	$862.92K ₿115.34	$617.66K ₿80.98
4178	Deep Whales AI DEEPAI	$0.006242	-5.05	$625.12K	$0.006639	$0.006143	$4.2K	$625.12K	$625.12K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.26 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Transhuman Coin THC	$0.00009121 ₿0.0000000018	-0.41	$622.99K ₿0	$0.00009199 ₿0.0000000018	$0.00009016 ₿0.0000000017	$87.84 ₿0	$622.99K ₿12.65	$622.99K ₿0
4184	COAL COAL	$0.02933	-2.11	$621.6K	$0.03068	$0.02836	$666.68	$621.6K	$621.6K
4185	Gecko Inu GEC	$0.00000000939 ₿0.0000000000024	-4.44	$621.52K ₿0	$0.000000009965 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$36.59K ₿7.88	$621.52K ₿168.4	$621.52K ₿0
4188	DFX Finance DFX	$0.01425 ₿0.0000015	-3.57	$621.24K ₿66.75	$0.01514 ₿0.0000015	$0.01415 ₿0.0000011	$2.06K ₿0.4	$1.43M ₿153.15	$621.24K ₿66.75
4190	OG SMINEM OGSM	$0.00000000619 ₿0.00000000000019	-1.72	$619.06K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$425.48 ₿0.88	$619.06K ₿19.22	$619.06K ₿0
4191	SIZE SIZE	$0.0006378 ₿0.0000000020	35.17	$620.8K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$131.98K ₿0.06	$620.8K ₿2.02	$620.8K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007597 ₿0.000000073	$0.007414 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	AGIX AGX	$0.006168 ₿0.0000077	-7.50	$616.9K ₿0	$0.006669 ₿0.0000081	$0.006029 ₿0.0000072	$3.62K ₿11.28	$616.9K ₿770.68	$616.9K ₿0
4195	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}