30 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6799	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-0.34	$134.55K	$0.00000139 ₿0.	$0.000001329 ₿0.	$71.75 ₿0	$134.55K	$134.55K
6802	Nyan Heroes NYAN	$0.0009227	2.64	$135.04K	$0.0009991	$0.0008239	$11.98K	$922.7K	$135.04K
6823	Vapor VAPOR	$0.0001327	-0.01	$132.99K	$0.0001327	$0.0001327	$0	$132.99K	$132.99K
6826	iiii lovvvv youuuu ILY	$0.0001372	1.24	$132.55K	$0.0001421	$0.000134	$163.84	$132.55K	$132.55K
6834	one unchill gal GAL	$0.0001322	0.76	$130.91K	$0.0001374	$0.0001293	$243.43	$130.91K	$130.91K
6835	Strike STRIKE	$0.0232 ₿0.00019	10.29	$131.67K ₿919.03	$0.043 ₿0.00019	$0.0209 ₿0.00018	$120.58 ₿11.18	$151.78K ₿1.27K	$131.67K ₿919.03
6837	Pike Finance P	$0.0005717	-4.05	$131.53K	$0.0005978	$0.000571	$348.89	$204.92K	$131.53K
6845	Gamer Arena GAU	$0.0003443 ₿0.0000017	0.07	$130.77K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$40.5K ₿54.56	$172.17K ₿882.23	$130.77K ₿491.89
6860	Good Morning! GM	$0.0001296	1.52	$129.69K	$0.0001328	$0.0001246	$1.32K	$129.69K	$129.69K
6867	XALPHA.AI XALPHA	$0.00129 ₿0.0000023	-2.63	$129.04K ₿0	$0.2503 ₿0.0000024	$0.2338 ₿0.0000022	$3.75 ₿0.85	$129.04K ₿230.4	$129.04K ₿0
6868	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004106	-0.59	$129.02K	$0.00004168	$0.00004105	$80.45	$129.02K	$129.02K
6872	AGIX AGX	$0.001288 ₿0.0000077	0.97	$128.73K ₿0	$0.001325 ₿0.0000081	$0.00126 ₿0.0000072	$69.6 ₿11.28	$128.73K ₿770.68	$128.73K ₿0
6880	Biaoqing BIAO	$0.0001282	-10.01	$128.22K	$0.0001497	$0.0001277	$56.88K	$128.22K	$128.22K
6888	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06685 ₿0.00000064	$0.05668 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6893	CADAI CADAI	$0.007581	18.91	$126.58K	$0.007803	$0.006311	$920.89	$126.58K	$126.58K
6898	Koto KOTO	$0.0001265	3.30	$125.86K	$0.0001298	$0.000121	$3.6K	$125.86K	$125.86K
6903	Kerosene KEROSENE	$0.0006045 ₿0.00000042	13.51	$125.67K ₿0	$0.0006273 ₿0.00000044	$0.0005238 ₿0.00000041	$66.32K ₿0.51	$604.56K ₿429.48	$125.67K ₿0
6907	FARM FARM	$0.1045	1.20	$125.39K	$0.1544	$0.102	$11.62K	$125.39K	$125.39K
6917	Nothing VOID	$0.0001246	-1.49	$124.49K	$0.0001279	$0.0001237	$9.16K	$124.49K	$124.49K
6920	Simps SIMP	$0.0001242	2.06	$124.23K	$0.0001265	$0.0001201	$5.09	$124.23K	$124.23K
6922	Hana HANA	$0.00001392	3.61	$124.1K	$0.00001395	$0.00001327	$87.49	$124.1K	$124.1K
6924	DFX Finance DFX	$0.002846 ₿0.0000015	-36.19	$124.05K ₿66.75	$0.004662 ₿0.0000015	$0.002711 ₿0.0000011	$6.69K ₿0.4	$284.63K ₿153.15	$124.05K ₿66.75
6931	Solve.Care SOLVE	$0.0001447 ₿0.00000037	4.87	$123.08K ₿271.81	$0.0001476 ₿0.00000037	$0.0001362 ₿0.00000035	$169.16 ₿20.05	$144.8K ₿370.31	$123.08K ₿271.81
6933	SIZE SIZE	$0.0001264 ₿0.0000000020	4.50	$123.06K ₿0	$0.0001286 ₿0.0000000021	$0.0001195 ₿0.0000000020	$394.87 ₿0.06	$123.06K ₿2.02	$123.06K ₿0
6934	MISATO MISATO	$0.0001228	-8.80	$122.63K	$0.0001415	$0.0001228	$1.26K	$122.63K	$122.63K
6940	Doge Jones Industrial Average DJI	$0.0001224	-0.86	$122.54K	$0.0001294	$0.0001219	$583.83	$122.54K	$122.54K
6944	Libra LIBRA	$0.0001221	-0.17	$122.11K	$0.0001251	$0.0001199	$615.16	$122.11K	$122.11K
6945	Deployyyyer DEPLOY	$0.0001234	0	$122K	$0	$0	$664.38	$122K	$122K
6957	Media Network MEDIA	$0.4844 ₿0.00031	2.05	$121.09K ₿77.71	$0.4879 ₿0.00031	$0.4712 ₿0.00030	$528.68 ₿4.05	$421.08K ₿270.22	$121.09K ₿77.71
6959	Sagittarius SAGIT	$0.0001213	-0.09	$121.28K	$0.0001242	$0.0001187	$1.05K	$121.28K	$121.28K
6962	Proteo DeFi PROTEO	$0.01245 ₿0.0000028	-0.76	$120.94K ₿20.47	$0.01303 ₿0.0000030	$0.0124 ₿0.0000028	$434.02 ₿3.26	$177.05K ₿31.59	$120.94K ₿20.47
6975	YEETI 液体 YEETI	$0.0001198	0.30	$119.82K	$0.0001201	$0.0001194	$97.76	$119.82K	$119.82K
6980	Sender AI ASI	$0.002472	-0.34	$119.27K	$0.002503	$0.00245	$77.3K	$2.47M	$119.27K
6987	Taurus TAURUS	$0.000119	-1.20	$119.09K	$0.0001239	$0.0001181	$979.84	$119.09K	$119.09K
6994	Doggo DOGGO	$0.0000003141	13.67	$132.16K	$0.0000003279	$0.0000002718	$63.54K	$132.16K	$132.16K
6998	Aquarius AQUARIUS	$0.0001183	-1.15	$118.39K	$0.0001207	$0.0001135	$1.49K	$118.39K	$118.39K
7002	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-1.74	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7006	Aries ARIES	$0.0001179	-0.58	$117.95K	$0.0001212	$0.0001164	$722.7	$117.95K	$117.95K
7007	Baby BitCoin BABYBTC	$0.0001169	-5.06	$116.9K	$0.0001234	$0.0001151	$1.63K	$116.9K	$116.9K
7008	Reject Modernity ALPHA	$0.0001175	-2.68	$117.57K	$0.000122	$0.0001166	$940.24	$117.57K	$117.57K
7014	State of Mika by Virtuals STATE	$0.000117	1.48	$117.01K	$0.0001265	$0.0001153	$953.83	$117.01K	$117.01K
7034	Weird Medieval Memes WMM	$0.0001158	1.05	$115.85K	$0.0001191	$0.0001129	$272.21	$115.85K	$115.85K
7044	EARLY Radix EARLY	$0.0001152	-1.32	$115.23K	$0.000117	$0.0001143	$80.39	$115.23K	$115.23K
7055	Cancer CANCER	$0.0001148	-2.30	$114.89K	$0.0001184	$0.0001148	$462.77	$114.89K	$114.89K
7056	Holdcoin HOLD	$0.00001167	-16.14	$116.84K	$0.00001397	$0.00001146	$15.72K	$116.84K	$116.84K
7057	Leo LEO	$0.0001147	-5.25	$114.73K	$0.0001219	$0.0001146	$1.85K	$114.73K	$114.73K
7058	Cheyenne CHEYENNE	$0.0001163	2.07	$113.73K	$0.0001201	$0.0001127	$229.29	$113.73K	$113.73K
7059	Scorpio SCORPIO	$0.0001144	-2.62	$114.48K	$0.0001204	$0.0001143	$856.18	$114.48K	$114.48K
7060	Lucky Dog LUCKY	$0.00001464	-0.85	$113.76K	$0.00001546	$0.0000142	$388.07	$113.76K	$113.76K
7067	AIMERICA UAI	$0.0001139	2.04	$113.75K	$0.0001179	$0.00011	$222.75	$113.75K	$113.75K
7069	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$415.03 ₿0.0040	$398.61 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7074	Virgo VIRGO	$0.0001132	-2.35	$113.23K	$0.0001167	$0.0001124	$630.21	$113.23K	$113.23K
7075	Universal Basic Compute UBC	$0.0001126	1.66	$113.84K	$0.0001151	$0.0001084	$2.1K	$114.4K	$113.84K
7078	Meme AI Coin MEMEAI	$0.0001543 ₿0.000000087	-9.72	$112.4K ₿63.82	$0.000171 ₿0.00000010	$0.0001518 ₿0.000000079	$281.54 ₿2.77	$136.61K ₿77.61	$112.4K ₿63.82
7080	LEDOG (DOG) DOG	$0.000000005351	-2.42	$112.27K	$0.000000005558	$0.000000005316	$468.24	$112.27K	$112.27K
7084	Capricorn CAPRICORN	$0.0001125	-3.17	$112.54K	$0.0001164	$0.0001104	$2.89K	$112.54K	$112.54K
7088	Sakai Vault SAKAI	$0.03119 ₿0.000046	-0.80	$112.11K ₿213.75	$0.03155 ₿0.000047	$0.03114 ₿0.000036	$9.67K ₿24.46	$249.57K ₿374.6	$112.11K ₿213.75
7089	Floos FLS	$0.0001211	2.01	$111.97K	$0.0001249 ₿0.	$0.000118 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7135	Smiling Dolphin MIHARU	$0.0001089	-4.93	$108.9K	$0.0001202	$0.0001083	$2.06K	$108.9K	$108.9K
7137	Lemonrocks LEMON	$0.0001088	-0.43	$108.72K	$0.0001093 ₿0.	$0.0001085 ₿0.	$5.28 ₿0	$108.72K	$108.72K
7138	Badmad Robots METAL	$0.0001393 ₿0.00000073	-5.61	$108.8K ₿529.52	$0.0001476 ₿0.0000014	$0.0001281 ₿0.00000069	$10.78K ₿7.24	$383.32K ₿2.02K	$108.8K ₿529.52
7152	Zoomer ZOOMER	$0.00000157 ₿0.00000000069	5.01	$108.16K ₿47.73	$0.000001659 ₿0.00000000072	$0.00000148 ₿0.00000000067	$363.47 ₿0.58	$108.16K ₿47.73	$108.16K ₿47.73
7159	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001183 ₿0.00000000000011	$0.00000001017 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7164	Naym NAYM	$0.0009847	7.76	$107.31K	$0.001001	$0.0008917	$206.17	$984.79K	$107.31K
7166	Madonna del gatto GATTO	$0.0001071	2.51	$107.11K	$0.0001071	$0.0001038	$3.04	$107.11K	$107.11K
7176	Sharbi $SHARBI	$0.000001419 ₿0.0000000000092	2.00	$106.57K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000137 ₿0.0000000000089	$906.16 ₿0.12	$106.57K ₿9.28	$106.57K ₿9.28
7189	WOM Token WOM	$0.0004461 ₿0.00000051	22.11	$105.69K ₿96.33	$0.0006396 ₿0.00000052	$0.0003626 ₿0.00000050	$15.54K ₿2.56	$445.96K ₿512.4	$105.69K ₿96.33
7199	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7201	Solana Swap SOS	$0.000105	5.57	$104.78K	$0.0001129	$0.00009888	$12.16K	$104.78K	$104.78K
7217	Dagknight Dog DOGK	$0.00004577	1.61	$103.82K	$0.00004707	$0.00004504	$4.32K	$103.82K	$103.82K
7221	Chainpal CPAL	$0.01358	1.32	$103.62K	$0.0139	$0.01311	$414.6	$135.88K	$103.62K
7228	Metavault Trade MVX	$0.04115 ₿0.000033	0.65	$103.4K ₿84.99	$0.04242 ₿0.000035	$0.03018 ₿0.000033	$282.47 ₿3.9	$164.61K ₿135.31	$103.4K ₿84.99
7237	BUU BUU	$0.000103	1.08	$102.89K	$0.0001082	$0.0001019	$339.41	$102.89K	$102.89K
7240	Aether Games AEG	$0.0002311 ₿0.0000016	-0.79	$102.83K ₿124.47	$0.0002595 ₿0.0000017	$0.0002126 ₿0.0000016	$19.59K ₿3.1	$231.14K ₿1.65K	$102.83K ₿124.47
7242	CSI888 CSI	$0.0001157	2.11	$102.66K	$0.0001192	$0.0001122	$18.33	$102.66K	$102.66K
7253	FECES FECES	$0.000155	2.83	$102.14K	$0.0001576	$0.00015	$170.01	$116.25K	$102.14K
7254	TOP PROTOCOL TOP	$0.01624	3.69	$102.12K	$0.01629	$0.01557	$779.63	$102.12K	$102.12K
7255	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006665 ₿0.00000000064	$0.00005178 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7261	NFTFI NFTFI	$0.0005341	-4.12	$101.72K	$0.0005632	$0.0005303	$9.94K	$1.07M	$101.72K
7264	Xing Xing XING	$0.0001021	-10.62	$101.07K	$0.0001173 ₿0.	$0.0001002 ₿0.	$5.81K ₿0	$101.07K	$101.07K
7266	Flat Earth FLAT	$0.0001346	-1.17	$101.65K	$0.0001363	$0.0001346	$29.45	$101.65K	$101.65K
7271	BlueMove MOVE	$0.0004659 ₿0.0000010	0.95	$101.35K ₿138.65	$0.0004775 ₿0.0000014	$0.0004555 ₿0.00000094	$2.18 ₿0.83	$139.79K ₿314.51	$101.35K ₿138.65
7272	Pochita v2 POCHITA	$0.0001012	5.10	$101.2K	$0.0001015	$0.00009514	$164.5	$101.2K	$101.2K
7276	Andy on SOL ANDY	$0.0001065 ₿0.000000093	0.22	$100.83K ₿0	$0.0001101 ₿0.00000010	$0.0001049 ₿0.000000076	$89.67 ₿15.29	$100.83K ₿94.06	$100.83K ₿0
7279	Tema TEMA	$0.0001006	-0.53	$101.63K	$0.0001023	$0.0001002	$49.04K	$101.63K	$101.63K
7285	White Whale WHALE	$0.0001408 ₿0.00000041	-3.43	$100.23K ₿174.13	$0.0001472 ₿0.00000041	$0.0001408 ₿0.00000040	$125.53 ₿2.18	$105.22K ₿246.81	$100.23K ₿174.13
7288	Obi PNut Kenobi OPK	$0.00009956	11.75	$99.46K	$0.0001018	$0.00008807	$2.53K	$99.46K	$99.46K
7292	BONGO CAT BONGO	$0.00009988 ₿0.000000018	11.85	$99.85K ₿0	$0.0001028 ₿0.000000025	$0.00008818 ₿0.000000018	$1.97K ₿0.32	$99.85K ₿18.83	$99.85K ₿0
7297	Rawr XD	$0.0001015	1.20	$99.69K	$0.0001053	$0.00009891	$95.84	$99.69K	$99.69K
7317	Krex KREX	$0.00000467	0.56	$98.22K	$0.000004789	$0.000004609	$29.38K	$98.22K	$98.22K
7322	Juice Finance JUICE	$0.0001202 ₿0.0000022	0.02	$97.76K ₿0	$0.0001276 ₿0.0000025	$0.0001154 ₿0.0000022	$10.41K ₿25.86	$119.79K ₿2.39K	$97.76K ₿0
7330	Bet more BET	$0.00009747	-0.43	$97.29K	$0.0001027	$0.00009715	$566.98	$97.29K	$97.29K
7333	Ozone Metaverse $OZONE	$0.00008791 ₿0.00000012	0.37	$97.22K ₿0	$0.00009 ₿0.00000012	$0.00008733 ₿0.00000011	$84.56 ₿9.92	$97.22K ₿36.78	$97.22K ₿0
7339	Orchai OCH	$0.01266 ₿0.000018	9.58	$97.03K ₿68.62	$0.01295 ₿0.000021	$0.01156 ₿0.000018	$641.46 ₿8.42	$253.21K ₿378.91	$97.03K ₿68.62
7341	markkacy KACY	$0.00009644	-3.69	$96.41K	$0.0001109	$0.00009551	$5.7K	$96.41K	$96.41K
7351	Nile NILE	$0.02143 ₿0.000025	5.26	$96.56K ₿0	$0.02218 ₿0.000028	$0.02025 ₿0.000023	$172.1 ₿2.06	$324.94K ₿129.7	$96.56K ₿0
7353	Realm REALM	$0.00009882 ₿0.000000055	227.59	$96.48K ₿50.13	$0.00009963 ₿0.000000058	$0.00003015 ₿0.000000053	$9.26 ₿1.89	$98.82K ₿55.85	$96.48K ₿50.13
7358	OpMentis OPM	$0.001291	0.74	$96.12K	$0.001329	$0.001241	$1.35K	$129.03K	$96.12K
7371	coby COBY	$0.00009542	0.57	$95.39K	$0.00009852	$0.0000938	$119.01	$95.39K	$95.39K
7372	ChatGPT's Mascot CHATTY	$0.00009508	1.75	$94.76K	$0.00009812	$0.00009207	$124.72	$94.76K	$94.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}