30 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7042	Reject Modernity ALPHA	$0.0001034	5.57	$103.4K	$0.0001034	$0.00009569	$640.78	$103.4K	$103.4K
7047	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	2.52	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004844 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7048	MISATO MISATO	$0.0001032	7.76	$103.06K	$0.0001081	$0.00009351	$31.21	$103.06K	$103.06K
7049	Doge Inu DINU	$0.000000000207 ₿0.00000000000011	3.34	$103.04K ₿0	$0.000000000209 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$5.08 ₿1.14	$103.04K ₿114.84	$103.04K ₿0
7051	Aquarius AQUARIUS	$0.0001029	11.88	$102.98K	$0.0001048	$0.00009016	$857.73	$102.98K	$102.98K
7055	Leo LEO	$0.0001028	5.94	$102.82K	$0.0001029	$0.00009506	$306.26	$102.82K	$102.82K
7057	nftxbt NFTXBT	$0.000103	6.87	$102.54K	$0.0001087	$0.00009406	$5.88	$102.54K	$102.54K
7060	Lucky Dog LUCKY	$0.00001317	5.58	$102.48K	$0.00001325	$0.00001242	$1.31	$102.48K	$102.48K
7063	Proteo DeFi PROTEO	$0.01048 ₿0.0000028	2.32	$102.2K ₿20.47	$0.01065 ₿0.0000030	$0.01015 ₿0.0000028	$260.6 ₿3.26	$149.86K ₿31.59	$102.2K ₿20.47
7069	Libra LIBRA	$0.000102	10.12	$102K	$0.0001021	$0.00009076	$655.23	$102K	$102K
7079	Kryptonite SEILOR	$0.0002747 ₿0.00000066	-0.32	$101.14K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$13.38K ₿2.14	$275.58K ₿660.86	$101.14K ₿223.37
7084	PowerTrade Fuel PTF	$0.004091 ₿0.00000019	0.05	$100.71K ₿4.85	$0.004101 ₿0.00000019	$0.004057 ₿0.00000018	$56.06K ₿1.13	$1.64M ₿78.92	$100.71K ₿4.85
7090	Aries ARIES	$0.0001004	6.39	$100.38K	$0.0001008	$0.00009153	$234.96	$100.38K	$100.38K
7092	Woonkly Power WOOP	$0.0001001 ₿0.000000072	9.14	$100.19K ₿16.75	$0.000101 ₿0.000000080	$0.00009115 ₿0.000000071	$96.23 ₿4.86	$100.19K ₿29.67	$100.19K ₿16.75
7105	Sagittarius SAGIT	$0.00009958	9.57	$99.54K	$0.00009969	$0.0000893	$410.61	$99.54K	$99.54K
7107	TOP PROTOCOL TOP	$0.0159	-1.40	$99.46K	$0.01612	$0.01585	$54.54	$99.46K	$99.46K
7109	Virgo VIRGO	$0.00009941	9.15	$99.42K	$0.00009964	$0.0000888	$652.58	$99.42K	$99.42K
7112	Cancer CANCER	$0.00009914	7.93	$99.13K	$0.00009932	$0.00009076	$523.57	$99.13K	$99.13K
7114	Meme AI Coin MEMEAI	$0.0001359 ₿0.000000087	4.19	$99.02K ₿63.82	$0.0001376 ₿0.00000010	$0.000129 ₿0.000000079	$91.23 ₿2.77	$120.35K ₿77.61	$99.02K ₿63.82
7115	Capricorn CAPRICORN	$0.00009898	10.43	$98.98K	$0.00009967	$0.00008809	$659.79	$98.98K	$98.98K
7117	Floos FLS	$0.0001069	-0.03	$98.79K	$0.0001075 ₿0.	$0.0001057 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7119	aiRight AIRI	$0.00007726 ₿0.000000087	3.95	$98.76K ₿99	$0.0000783 ₿0.000000088	$0.00007354 ₿0.000000085	$20.5 ₿3.17	$143.75K ₿163.83	$98.76K ₿99
7120	Zeek Coin MEOW	$0.0000001225 ₿0.00000000027	-1.20	$98.75K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$923.76 ₿1.55	$122.57K ₿275.73	$98.75K ₿238.79
7124	one unchill gal GAL	$0.00009972	3.39	$98.71K	$0.0001003	$0.00009417	$159.43	$98.71K	$98.71K
7132	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.26	$98.25K ₿107.8	$0.00003473 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7140	Lemonrocks LEMON	$0.00009744	3.06	$97.44K	$0.00009825 ₿0.	$0.00009391 ₿0.	$78.06 ₿0	$97.44K	$97.44K
7141	Weird Medieval Memes WMM	$0.00009752	3.34	$97.43K	$0.00009841	$0.00009195	$12.36	$97.43K	$97.43K
7142	Briun Armstrung BRIUN	$0.0001265 ₿0.00000016	1.23	$97.36K ₿0	$0.0001268 ₿0.00000023	$0.0001205 ₿0.00000015	$15.15 ₿12.5	$97.36K ₿170.95	$97.36K ₿0
7148	KAGE NETWORK KAGE	$0.0009698	3.82	$96.98K	$0.0009855	$0.0009294	$23.38	$96.98K	$96.98K
7155	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	3.13	$96.57K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$2.6 ₿0.12	$96.57K ₿9.28	$96.57K ₿9.28
7158	Doggo DOGGO	$0.0000002291	-8.39	$96.39K	$0.0000002602	$0.0000002169	$53.8K	$96.39K	$96.39K
7161	Rawr XD	$0.00009817	-0.32	$96.3K	$0.00009914	$0.00009252	$973.22	$96.3K	$96.3K
7170	TurtSat TURT	$0.0001562 ₿0.00000027	-14.02	$95.89K ₿0	$0.0001928 ₿0.00000028	$0.0001467 ₿0.00000026	$58.21K ₿49.25	$95.89K	$95.89K ₿0
7181	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9624 ₿0.000010	$0.9268 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7187	Archethic UCO	$0.0002283 ₿0.00000062	-4.49	$94.89K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$181.05 ₿1.12	$220.6K ₿625.11	$94.89K ₿0
7192	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7198	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009424	-0.57	$94.29K	$0.0000009632 ₿0.	$0.0000009152 ₿0.	$1.01K ₿0	$94.29K	$94.29K
7200	Krex KREX	$0.000004519	5.91	$94.1K	$0.00000456	$0.000004249	$30.42K	$94.1K	$94.1K
7204	Realm REALM	$0.00009616 ₿0.000000055	3.86	$93.89K ₿50.13	$0.00009695 ₿0.000000058	$0.00002498 ₿0.000000053	$11.54 ₿1.89	$96.17K ₿55.85	$93.89K ₿50.13
7207	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7210	Smiling Dolphin MIHARU	$0.00009359	2.10	$93.49K	$0.0000944	$0.00008886	$303.24	$93.49K	$93.49K
7211	Metavault Trade MVX	$0.03719 ₿0.000033	2.13	$93.45K ₿84.99	$0.03749 ₿0.000035	$0.03574 ₿0.000033	$44.97 ₿3.9	$148.77K ₿135.31	$93.45K ₿84.99
7216	markkacy KACY	$0.00009318	5.40	$93.14K	$0.00009411	$0.00008673	$446.86	$93.14K	$93.14K
7217	Akuma Inu AKUMA	$0.0000001391	-17.35	$93.09K	$0.0000001857	$0.000000132	$17.14K	$93.09K	$93.09K
7220	State of Mika by Virtuals STATE	$0.00009297	7.14	$92.98K	$0.00009399	$0.00008496	$290.83	$92.98K	$92.98K
7224	Ozone Metaverse $OZONE	$0.00008398 ₿0.00000012	1.08	$92.87K ₿0	$0.00008398 ₿0.00000012	$0.00008301 ₿0.00000011	$10.93 ₿9.92	$92.87K ₿36.78	$92.87K ₿0
7227	Aether Games AEG	$0.0002081 ₿0.0000016	11.07	$92.63K ₿124.47	$0.0002265 ₿0.0000017	$0.0001735 ₿0.0000016	$33.88K ₿3.1	$208.2K ₿1.65K	$92.63K ₿124.47
7228	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03469 ₿0.00000037	$0.03219 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7230	Kerosene KEROSENE	$0.0004341 ₿0.00000042	3.22	$92.58K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$48.78K ₿0.51	$434.14K ₿429.48	$92.58K ₿0
7233	peanie PEANIE	$0.00009328	3.68	$92.53K	$0.00009348	$0.0000881	$12.48	$92.53K	$92.53K
7239	Fear FEAR	$0.005195 ₿0.0000027	3.71	$92.11K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$57.5K ₿0	$217.01K ₿115.52	$92.11K ₿49.59
7241	YEETI 液体 YEETI	$0.00009204	-0.29	$92.05K	$0.00009233	$0.00009202	$67.95	$92.05K	$92.05K
7247	BUU BUU	$0.00009189	6.05	$91.74K	$0.00009191	$0.00008666	$124.55	$91.74K	$91.74K
7248	Media Network MEDIA	$0.3667 ₿0.00031	1.35	$91.68K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.41K ₿4.05	$318.81K ₿270.22	$91.68K ₿77.71
7251	FECES FECES	$0.0001389	3.18	$91.48K	$0.00014	$0.0001321	$599.55	$104.12K	$91.48K
7253	Vapor VAPOR	$0.00009126	180.00	$91.44K	$0.00009126	$0.00003258	$0.98	$91.44K	$91.44K
7262	StarryNift SNIFT	$0.0004862	10.24	$90.94K	$0.0004873	$0.00044	$42.28K	$486.25K	$90.94K
7263	@DOGE @DOGE	$0.00009095	5.51	$90.88K	$0.00009218	$0.0000843	$567.39	$90.88K	$90.88K
7266	Hana HANA	$0.00001016	4.33	$90.62K	$0.00001016	$0.00000968	$93.45	$90.62K	$90.62K
7271	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.05	$89.99K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$590.39K ₿86.64	$89.99K ₿391.36	$89.99K ₿391.36
7281	LEDOG (DOG) DOG	$0.000000004248	3.21	$89.25K	$0.000000004278	$0.000000004049	$31.73	$89.25K	$89.25K
7287	Ociswap OCI	$0.001955 ₿0.0000014	3.33	$89.1K ₿0	$0.001962 ₿0.0000016	$0.001881 ₿0.0000014	$3.03 ₿0.01	$195.58K ₿148.69	$89.1K ₿0
7298	Obi PNut Kenobi OPK	$0.00008849	4.00	$88.39K	$0.00008951	$0.00008289	$176.62	$88.39K	$88.39K
7304	JAK JAK	$0.00008914	21.53	$88.13K	$0.0001097	$0.00007194	$15.72K	$88.13K	$88.13K
7305	Rentible RNB	$0.008807 ₿0.0000011	2.42	$88.07K ₿12.04	$0.008869 ₿0.0000012	$0.008563 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7331	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.25	$87.07K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$76.74 ₿2.69	$112.9K ₿125.08	$87.07K ₿83.06
7333	KDR KDR	$0.005761	-1.33	$87K	$0.005986	$0.005744	$12.15	$576.15K	$87K
7344	Tema TEMA	$0.00008653	0.18	$86.48K	$0.00008686	$0.00008506	$54.02K	$86.48K	$86.48K
7353	Andy on SOL ANDY	$0.00009087 ₿0.000000093	4.70	$85.98K ₿0	$0.0000916 ₿0.00000010	$0.00008566 ₿0.000000076	$277.14 ₿15.29	$85.98K ₿94.06	$85.98K ₿0
7355	Uniswap Protocol UNI	$0.00008589 ₿0.00022	6.83	$85.89K ₿5.54K	$0.00008747 ₿0.	$0.0000804 ₿0.	$107.92 ₿0	$85.89K	$85.89K ₿5.54K
7367	MAXX AI MXM	$0.0002505 ₿0.00000085	3.32	$85.04K ₿113.66	$0.0002515 ₿0.00000087	$0.0002372 ₿0.00000083	$1.21 ₿2.41	$247.64K ₿839.96	$85.04K ₿113.66
7371	LitLab Games LITT	$0.0001027 ₿0.00000034	0.19	$84.88K ₿182.23	$0.0001032 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7395	BlueMove MOVE	$0.0003848 ₿0.0000010	-0.91	$83.7K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7435	Nothing NOT	$0.000000001521	8.64	$81.39K	$0.000000001521	$0.000000001397	$330.84	$135.44K	$81.39K
7438	Deep Worm WORM	$0.00008137	3.39	$81.35K	$0.00008174	$0.00007729	$209.27K	$81.35K	$81.35K
7441	Nemo Sum NEMO	$0.00008744	3.06	$81.21K	$0.00008744	$0.00008202	$1.22	$85.59K	$81.21K
7454	KLAUS KLAUS	$0.00008072	2.34	$80.76K	$0.00008246	$0.00007773	$77.03	$80.76K	$80.76K
7462	coby COBY	$0.0000804	3.39	$80.36K	$0.00008111	$0.00007579	$165.62	$80.36K	$80.36K
7477	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2456 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7486	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02558 ₿0.00000028	$0.02473 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7491	Xing Xing XING	$0.00007949	-0.20	$78.62K	$0.00008019 ₿0.	$0.00007857 ₿0.	$23.04 ₿0	$78.62K	$78.62K
7500	Ferrum Network FRM	$0.0002722 ₿0.0000012	3.66	$78.15K ₿332.64	$0.0002769 ₿0.0000012	$0.0002625 ₿0.0000012	$51.85K ₿9.19	$162.58K ₿750.24	$78.15K ₿332.64
7517	SENSUS SENSUS	$0.000082	0	$77.41K	$0	$0	$23.21	$77.41K	$77.41K
7535	Machine Xchange Coin MXC	$0.00002474 ₿0.00000027	-7.45	$76.71K ₿659.55	$0.00003423 ₿0.00000028	$0.00002423 ₿0.00000026	$433.29K ₿56.27	$76.71K ₿721.19	$76.71K ₿659.55
7563	Badmad Robots METAL	$0.0000965 ₿0.00000073	-3.16	$75.32K ₿529.52	$0.0001047 ₿0.0000014	$0.00009003 ₿0.00000069	$12.16K ₿7.24	$265.38K ₿2.02K	$75.32K ₿529.52
7569	Holograph HLG	$0.00004935	-3.88	$75.25K	$0.00005174	$0.00004666	$12.31K	$492.48K	$75.25K
7573	BONGO CAT BONGO	$0.00007511 ₿0.000000018	5.16	$75.09K ₿0	$0.00007537 ₿0.000000025	$0.00007032 ₿0.000000018	$139.13 ₿0.32	$75.09K ₿18.83	$75.09K ₿0
7575	Zoomer ZOOMER	$0.000001089 ₿0.00000000069	5.02	$74.99K ₿47.73	$0.000001089 ₿0.00000000072	$0.000001019 ₿0.00000000067	$154.61 ₿0.58	$74.99K ₿47.73	$74.99K ₿47.73
7580	Chainpal CPAL	$0.009796	3.42	$74.71K	$0.009898	$0.009334	$19.71	$97.97K	$74.71K
7590	Dogefather DOGEFATHER	$0.00007419	3.30	$74.16K	$0.00007527	$0.00007033	$42.1	$74.16K	$74.16K
7594	Enki ENKI	$0.00000007958	13.76	$73.95K	$0.00000008146	$0.00000006734	$421.34	$73.95K	$73.95K
7595	Linpuss LPUSS	$0.00007394	5.35	$73.94K	$0.00007488	$0.00006914	$81.02	$73.94K	$73.94K
7597	Solana Swap SOS	$0.00007388	0.53	$73.89K	$0.00008247	$0.00006855	$15.7K	$73.89K	$73.89K
7599	HUG HUG	$0.0000008053 ₿0.0000000013	0.61	$73.72K ₿0	$0.000000843 ₿0.0000000014	$0.0000007909 ₿0.0000000012	$582.07 ₿0.21	$80.59K ₿133.79	$73.72K ₿0
7612	Pickle Finance PICKLE	$0.04188 ₿0.000028	2.83	$72.91K ₿40.57	$0.04239 ₿0.000029	$0.0401 ₿0.000026	$14.84 ₿0.82	$146.18K ₿94.4	$72.91K ₿40.57
7615	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8428 ₿0.0000092	$0.8053 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7623	Connect CNCT	$0.0009056	4.45	$72.45K	$0.0009056	$0.000867	$103.25	$90.57K	$72.45K
7629	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7646	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03794 ₿0.00000041	$0.03691 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7662	DeltaPrime PRIME	$0.01629	10.02	$70.49K	$0.01629	$0.01298	$49.71	$651.83K	$70.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}