30 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3947	Brillion BRLN	$0.003469 ₿0.00000072	0.69	$644.7K ₿146.45	$0.003501 ₿0.00000086	$0.003445 ₿0.00000071	$5.35K ₿2.2	$3.47M ₿718.53	$644.7K ₿146.45
3948	Blockchain Bets BCB	$0.0007336 ₿0.00000037	0.87	$643.9K ₿328.45	$0.0007341 ₿0.00000039	$0.0007141 ₿0.00000035	$1.66K ₿2.74	$643.9K ₿328.45	$643.9K ₿328.45
3949	Gameswap GSWAP	$0.0737 ₿0.000013	3.14	$645.69K ₿114.3	$0.08294 ₿0.000013	$0.07146 ₿0.000012	$20.72K ₿1.7	$1.47M ₿260.94	$645.69K ₿114.3
3950	Success Kid SKID	$0.00722 ₿0.0000011	1.08	$641.79K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.73K ₿4.71	$641.79K ₿99.63	$641.79K ₿0
3951	Gravity Finance GFI	$0.001382 ₿0.000000033	2.06	$641.79K ₿33.65	$0.001388 ₿0.000000034	$0.00135 ₿0.000000032	$462.07 ₿0.03	$1.66M ₿39.76	$641.79K ₿33.65
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003117 ₿0.000000033	$0.003007 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3953	Moby MOBY	$0.01556 ₿0.000015	10.53	$641.24K ₿372.65	$0.01559 ₿0.000016	$0.01243 ₿0.000014	$40.84K ₿5.07	$1.56M ₿1.51K	$641.24K ₿372.65
3958	Elk Finance ELK	$0.03952 ₿0.0000022	1.20	$637.61K ₿30.91	$0.0401 ₿0.0000022	$0.03894 ₿0.0000022	$5.56K ₿1.01	$1.68M ₿95.41	$637.61K ₿30.91
3959	autism AUTISM	$0.0006711	31.31	$636.88K	$0.0006794	$0.000511	$33.95K	$636.88K	$636.88K
3960	Biometric Financial BIOFI	$0.000155 ₿0.000000022	-0.78	$635.81K ₿69.64	$0.000157 ₿0.000000024	$0.000155 ₿0.000000022	$4.6K ₿1.03	$1.55M ₿225	$635.81K ₿69.64
3963	Mendi Finance MENDI	$0.02197 ₿0.0000063	0.70	$633.49K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$6.29K ₿7.51	$2.2M ₿630.2	$633.49K ₿89.86
3967	FREEdom coin FREE	$0.00000007894 ₿0.0000000000035	2.76	$631.42K ₿27.99	$0.00000007943 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$90.73K ₿13.29	$631.42K ₿27.99	$631.42K ₿27.99
3968	Shitzu SHITZU	$0.002059 ₿0.000000018	12.69	$630.66K ₿0	$0.002073 ₿0.000000021	$0.001827 ₿0.000000018	$13.46K ₿0.06	$630.66K ₿10.59	$630.66K ₿0
3969	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3973	Cheems CHEEMS	$0.0002563 ₿0.000000077	6.18	$626.34K ₿189.6	$0.0002634 ₿0.000000083	$0.0002414 ₿0.000000058	$2.89K ₿10.09	$711.59K ₿215.41	$626.34K ₿189.6
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009502 ₿0.00000010	$0.008474 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	B-cube.ai BCUBE	$0.03095 ₿0.0000035	-3.74	$624.59K ₿72.04	$0.03229 ₿0.0000035	$0.03037 ₿0.0000034	$1.95K ₿0.06	$1.54M ₿177.17	$624.59K ₿72.04
3978	Fcode AI FCOD	$0.002078	37.67	$623.53K	$0.002101	$0.001509	$17.24K	$2.08M	$623.53K
3979	Cyberdoge CDOGE	$0.0006225	15.46	$622.44K	$0.0006299	$0.0005389	$4.85K	$622.44K	$622.44K
3982	TORSY TORSY	$0.0009769	13.10	$621.14K	$0.0009803	$0.000841	$8.56K	$621.14K	$621.14K
3983	Synthesizer Dog SYNDOG	$0.0006452	-6.10	$618.96K	$0.0007021	$0.0006411	$5.46K	$618.96K	$618.96K
3985	Holograph HLG	$0.0004049	-4.70	$617.57K	$0.000487	$0.0004027	$93.01K	$4.04M	$617.57K
3988	Sender AI ASI	$0.01277	7.15	$616.21K	$0.01288	$0.01192	$40.55K	$12.78M	$616.21K
3989	IVPAY IVPAY	$0.002064 ₿0.00000092	-0.09	$614.76K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$226.03K ₿21.97	$2.07M ₿0.93	$614.76K ₿0
3991	Shikoku SHIK	$0.00000000065 ₿0.000000000000027	2.05	$615.32K ₿25.68	$0.00000000065 ₿0.000000000000027	$0.000000000637 ₿0.000000000000026	$21.22 ₿0.02	$615.32K ₿25.68	$615.32K ₿25.68
3992	Coconut Chicken $CCC	$0.00006587 ₿0.0000000067	-0.68	$615.31K ₿65.63	$0.00006634 ₿0.0000000078	$0.00006399 ₿0.0000000066	$838.28 ₿0.69	$615.31K ₿65.63	$615.31K ₿65.63
3993	Seraph by Virtuals SERAPH	$0.0006155	30.37	$615.26K	$0.0005986	$0.0004693	$9.34K	$615.26K	$615.26K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,103.35 ₿0.022	$1,819.32 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Gold Fever Native Gold NGL	$0.01497 ₿0.0000024	0.31	$614.76K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$27.31K ₿1.65	$3M ₿427.62	$614.76K ₿103.12
3996	History of Pepe HOPE	$0.0006143	5.70	$614.37K	$0.0006146	$0.0005684	$14.25K	$614.37K	$614.37K
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001938 ₿0.000000020	$0.00189 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.58	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4002	Auto AUTO	$7.99 ₿0.00028	0.44	$611.47K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$14.32K ₿0.21	$644.52K ₿22.85	$611.47K ₿21.68
4004	Akropolis KAON	$0.0001311 ₿0.00000012	4.63	$613.89K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$129.67K ₿176.95	$1.97M ₿617.24	$613.89K ₿12.34
4007	DFX Finance DFX	$0.01398 ₿0.0000015	-0.65	$609.64K ₿66.75	$0.0144 ₿0.0000015	$0.01392 ₿0.0000011	$0.18 ₿0.4	$1.4M ₿153.15	$609.64K ₿66.75
4010	Affyn FYN	$0.001635 ₿0.0000010	-7.65	$608.39K ₿365.29	$0.00178 ₿0.0000011	$0.00163 ₿0.0000010	$105.09K ₿14.86	$1.64M ₿1.04K	$608.39K ₿365.29
4012	cLINK CLINK	$0.3053 ₿0.0000050	5.33	$608.42K ₿49.27	$0.3083 ₿0.0000051	$0.2899 ₿0.0000050	$0 ₿0	$608.42K ₿49.27	$608.42K ₿49.27
4013	Step Staked SOL STEPSOL	$234.26	53.66	$607.67K	$234.26	$152.41	$334.29K	$607.67K	$607.67K
4014	Ÿ YAI	$0.006603 ₿0.0000054	-7.37	$607.53K ₿0	$0.007158 ₿0.0000064	$0.006303 ₿0.0000047	$20.71K ₿29.41	$660.36K ₿541.45	$607.53K ₿0
4017	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004665 ₿0.000000049	$0.00461 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4020	AIRENE by Virtuals AIRENE	$0.000604	-6.29	$604.05K	$0.0007662	$0.0005813	$23.59K	$604.05K	$604.05K
4024	Prophet of Ethereum PROPHET	$0.0006028	5.72	$602.82K	$0.0006026	$0.0005586	$7.7K	$602.82K	$602.82K
4029	Sedra Coin SDR	$0.00003238 ₿0.0000000074	12.48	$600.27K ₿0	$0.00003288 ₿0.0000000082	$0.0000272 ₿0.0000000071	$102.37K ₿1.4	$699.66K ₿47.53	$600.27K ₿0
4030	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002021 ₿0.000000021	$0.00192 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	SUGAR BUSH SUGAR	$0.0006275	8.94	$612.57K	$0.0006503	$0.0005449	$152.6K	$612.57K	$612.57K
4034	MEME (Ordinals) MEME	$5.99 ₿0.00091	-11.08	$598.52K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$235.36K ₿20.22	$598.52K ₿91.82	$598.52K ₿91.82
4036	Zoomer ZOOMER	$0.000008669 ₿0.00000000069	6.02	$598.3K ₿47.73	$0.00000878 ₿0.00000000072	$0.000008169 ₿0.00000000067	$2.39K ₿0.58	$598.3K ₿47.73	$598.3K ₿47.73
4038	AI INU AIINU	$0.001373 ₿0.00000015	3.97	$597.55K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.54K ₿14.38	$1.37M	$597.55K ₿0
4039	CONDO CONDO	$0.00005963	-0.48	$596.35K	$0.00005992	$0.00005862	$96.42	$596.35K	$596.35K
4040	COAL COAL	$0.02839	10.16	$596.74K	$0.02851	$0.02576	$751.28	$596.74K	$596.74K
4045	The First Meme FIRST	$0.0005947	4.98	$594.74K	$0.0005957	$0.0005637	$115.24	$594.74K	$594.74K
4049	PlutusDAO PLS	$0.01227 ₿0.00000061	2.31	$592.1K ₿6.63	$0.01228 ₿0.00000064	$0.01192 ₿0.00000060	$9.5 ₿0.21	$1.23M ₿61.18	$592.1K ₿6.63
4050	Fight to MAGA FIGHT	$0.0006011	1.82	$589K	$0.0006028	$0.0005833	$225.62K	$589K	$589K
4052	Solidly SOLID	$0.04869 ₿0.0000078	5.27	$591.61K ₿65.85	$0.04869 ₿0.0000081	$0.04612 ₿0.0000077	$284.94 ₿0.12	$4.32M ₿654.9	$591.61K ₿65.85
4053	Morra MORRA	$0.001513 ₿0.00000027	1.59	$591.6K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$853.88 ₿0.78	$756.85K ₿138.24	$591.6K ₿104.7
4055	Canxium CAU	$0.5135 ₿0.00015	5.59	$593.95K ₿113.91	$0.5206 ₿0.00016	$0.4694 ₿0.00015	$50.94K ₿2.25	$688.7K ₿137.07	$593.95K ₿113.91
4057	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.69	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4058	Transhuman Coin THC	$0.00008637 ₿0.0000000018	0.55	$589.96K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$73.29 ₿0	$589.96K ₿12.65	$589.96K ₿0
4061	meow meow meow meow MEOW	$0.0005885	0.49	$585.56K	$0.000652	$0.0005644	$23.1K	$585.56K	$585.56K
4062	Hermes Protocol HERMES	$0.002694 ₿0.00000057	92.91	$587.89K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$14.92K ₿1.27	$1.45M ₿68.26	$587.89K ₿62.68
4063	Crowns CWS	$0.1013 ₿0.0000081	0.10	$587.85K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$163.39K ₿6.56	$775.49K ₿62.74	$587.85K ₿47.56
4067	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4072	Estee ESTEE	$0.000001379	7.80	$578.69K	$0.000001379	$0.00000115	$47.59K	$578.69K	$578.69K
4075	Bonsai Coin BONSAICOIN	$0.00000003393	-2.68	$577.82K	$0.00000003498	$0.00000003378	$152.07	$27.26M	$577.82K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.000902 ₿0.0000000095	$0.0008966 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4078	Super Trump STRUMP	$0.0002461 ₿0.000000063	-1.68	$575.99K ₿116.05	$0.0002536 ₿0.000000070	$0.0002398 ₿0.000000060	$98.17K ₿8.88	$575.99K ₿148.01	$575.99K ₿116.05
4079	GOB•IS•GOB•IS•GOB ◨	$0.0003701	1.39	$575.74K	$0.0003731	$0.000365	$4.61K	$575.74K	$575.74K
4080	Sugar Boy SUGAR	$0.0005742	-17.27	$574.21K	$0.0006951	$0.0005741	$6.83K	$574.21K	$574.21K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4090	Kromatika KROM	$0.00689 ₿0.00000046	6.29	$567.12K ₿38	$0.006883 ₿0.00000047	$0.006461 ₿0.00000046	$373.05 ₿0.4	$689.08K ₿46.17	$567.12K ₿38
4092	ZKFair ZKF	$0.0000566 ₿0.000000069	3.52	$563.66K ₿696.41	$0.00005768 ₿0.000000081	$0.0000541 ₿0.000000068	$414.1K ₿95.96	$563.66K ₿696.41	$563.66K ₿696.41
4093	Kick KICK	$0.004673 ₿0.00000034	3.34	$567.71K ₿41.65	$0.004681 ₿0.00000035	$0.004351 ₿0.00000033	$432.17 ₿2.98	$567.71K ₿41.65	$567.71K ₿41.65
4095	Suiswap SSWP	$0.00005674 ₿0.000000018	-8.67	$569.32K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$471.09K ₿10.13	$569.32K ₿187	$569.32K ₿187
4097	Bitbama BAMA	$0.001191	-6.15	$560.99K	$0.001287	$0.001165	$30.88K	$560.99K	$560.99K
4100	Tokoin TOKO	$0.0003003 ₿0.000000018	-2.43	$561.94K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.43K ₿2.51	$600.72K ₿37.63	$561.94K ₿10.95
4102	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06196 ₿0.00000065	$0.05332 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Iona by Virtuals IONA	$0.0005475	27.24	$547.48K	$0.0005493	$0.0004303	$116.1	$547.48K	$547.48K
4109	Olyn by Virtuals OLYN	$0.0005577	26.19	$557.61K	$0.0005566	$0.0004378	$766.39	$557.61K	$557.61K
4110	Super Useless Token SUT	$0.01665	38.61	$568.33K	$0.01686	$0.01143	$8.31K	$1.1M	$568.33K
4112	Gecko Inu GEC	$0.000000008401 ₿0.0000000000024	6.26	$556.15K ₿0	$0.000000008398 ₿0.0000000000026	$0.000000007906 ₿0.0000000000024	$25.94K ₿7.88	$556.15K ₿168.4	$556.15K ₿0
4113	Tate Terminal TATE	$0.0005573	7.85	$557.34K	$0.0006276	$0.0004667	$11.56K	$557.34K	$557.34K
4114	DOSE DOSE	$0.0001701 ₿0.00000011	1.97	$556.82K ₿171.75	$0.0001702 ₿0.00000012	$0.0001668 ₿0.00000011	$75.92K ₿61.91	$850.73K ₿580.8	$556.82K ₿171.75
4116	CheckDot CDT	$0.07518 ₿0.0000098	2.22	$555.6K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.88K ₿2.35	$751.77K ₿97.91	$555.6K ₿72.36
4120	Mintra MINT	$0.0002314 ₿0.000000015	-3.38	$550.56K ₿36.55	$0.0002423 ₿0.000000015	$0.0002216 ₿0.000000014	$64.78 ₿0.17	$550.56K ₿36.55	$550.56K ₿36.55
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4126	Povel Durev DUREV	$0.005568	13.72	$552.97K	$0.005679	$0.004889	$43.06K	$552.97K	$552.97K
4130	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4132	Wifejak WIFE	$0.0005554	51.09	$555.46K	$0.0005663	$0.0003657	$26.71K	$555.46K	$555.46K
4134	Trakx TRKX	$0.0007695	-5.43	$549.79K	$0.0008138	$0.0007552	$14.87K	$769.6K	$549.79K
4136	Hubble HBB	$0.008048 ₿0.0000040	2.68	$549.42K ₿271.32	$0.008061 ₿0.0000041	$0.007837 ₿0.0000039	$261.87 ₿8.39	$804.8K ₿403.38	$549.42K ₿271.32
4140	Qredo OPEN	$0.0007804 ₿0.00000087	4,164.06	$548.94K ₿613.24	$0.0007827 ₿0.00000099	$0.0000183 ₿0.00000081	$26.76 ₿99.61	$1.01M ₿1.13K	$548.94K ₿613.24
4142	Dogefather DOGEFATHER	$0.0005509	5.80	$550.97K	$0.0005543	$0.0005181	$5.93K	$550.97K	$550.97K
4144	CLever CLEV	$4.63 ₿0.000097	-1.92	$547.82K ₿10.3	$4.73	$4.54	$5.28K ₿0.03	$5.72M ₿113	$547.82K ₿10.3
4150	Poncho PONCHO	$0.05462 ₿0.0000060	11.49	$546.26K ₿0	$0.05461 ₿0.0000075	$0.04891 ₿0.0000055	$1.18K ₿3.4	$546.26K ₿60.31	$546.26K ₿0
4152	CoinCreate CREA	$0.005449	3.27	$544.93K	$0.005573	$0.005276	$3K	$544.93K	$544.93K
4154	Fuku FUKU	$0.0005473	-5.40	$547.39K	$0.0006003	$0.0005402	$8.03K	$547.39K	$547.39K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}