30 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3872	Umoja UMJA	$0.001325	-16.54	$637.91K	$0.001595	$0.001309	$718.69	$3.43M	$637.91K
3873	Kiba Inu KIBA	$0.0000007895 ₿0.000000000064	12.46	$637.39K ₿52.27	$0.0000007955 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$3.47K ₿0.44	$789.54K ₿64.58	$637.39K ₿52.27
3875	Moby MOBY	$0.01544 ₿0.000015	-10.57	$636K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$29.17K ₿5.07	$1.54M ₿1.51K	$636K ₿372.65
3876	Shikoku SHIK	$0.000000000672 ₿0.000000000000027	1.51	$635.65K ₿25.68	$0.000000000684 ₿0.000000000000027	$0.00000000066 ₿0.000000000000026	$408.5 ₿0.02	$635.65K ₿25.68	$635.65K ₿25.68
3877	Ariva ARV	$0.000008749 ₿0.00000000063	1.71	$634.3K ₿46.11	$0.000008919 ₿0.00000000063	$0.00000859 ₿0.00000000057	$9.28K ₿10.33	$818.66K ₿59.51	$634.3K ₿46.11
3878	PokPok Golden Egg PEGG	$0.1184	-3.04	$633.4K	$0.1254	$0.1164	$5.49K	$1.33M	$633.4K
3880	IQ50 IQ50	$0.00000126 ₿0.00000000036	2.89	$632.3K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$6.41K ₿74.46	$632.3K ₿185.1	$632.3K ₿0
3887	SpaceFalcon FCON	$0.00003611 ₿0.0000000063	-2.33	$627.14K ₿110.99	$0.00003732 ₿0.0000000069	$0.00003608 ₿0.0000000058	$282.53K ₿4.43	$687.17K ₿121.61	$627.14K ₿110.99
3888	Elk Finance ELK	$0.0388 ₿0.0000022	1.25	$625.81K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$4.43K ₿1.01	$1.65M ₿95.41	$625.81K ₿30.91
3891	Crowns CWS	$0.1075 ₿0.0000081	4.13	$623.33K ₿47.56	$0.1089 ₿0.0000084	$0.1007 ₿0.0000074	$25.43K ₿6.56	$822.29K ₿62.74	$623.33K ₿47.56
3892	Gravity Finance GFI	$0.001332 ₿0.000000033	-4.58	$622.74K ₿33.65	$0.001406 ₿0.000000034	$0.001286 ₿0.000000032	$2K ₿0.03	$1.6M ₿39.76	$622.74K ₿33.65
3894	Zap ZAP	$0.001352 ₿0.00000010	-0.58	$622.28K ₿48.11	$0.001367 ₿0.00000011	$0.001349 ₿0.000000095	$8.27 ₿0.17	$703.44K ₿54.39	$622.28K ₿48.11
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0004907 ₿0.0000000058	$0.000485 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3899	WoofWork.io WOOF	$0.0000787 ₿0.0000000043	-6.56	$621.49K ₿34.39	$0.00008448 ₿0.0000000044	$0.0000786 ₿0.0000000041	$2.21K ₿4.57	$621.49K ₿34.39	$621.49K ₿34.39
3901	Transhuman Coin THC	$0.00009076 ₿0.0000000018	0.90	$619.9K ₿0	$0.00009147 ₿0.0000000018	$0.00008925 ₿0.0000000017	$327.48 ₿0	$619.9K ₿12.65	$619.9K ₿0
3903	Kick KICK	$0.005098 ₿0.00000034	-1.07	$619.34K ₿41.65	$0.02978 ₿0.00000035	$0.02779 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001702 ₿0.000000020	$0.001681 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Mendi Finance MENDI	$0.02193 ₿0.0000063	-22.04	$616.24K ₿89.86	$0.02836 ₿0.0000076	$0.02164 ₿0.0000061	$29.23K ₿7.51	$2.19M ₿630.2	$616.24K ₿89.86
3909	Biometric Financial BIOFI	$0.0001501 ₿0.000000022	-1.69	$615.54K ₿69.64	$0.0001535 ₿0.000000024	$0.0001409 ₿0.000000022	$7.19K ₿1.03	$1.5M ₿225	$615.54K ₿69.64
3911	Lucky Dog LUCKY	$0.00007901	0.38	$614.97K	$0.00008129	$0.00007705	$1.93K	$614.97K	$614.97K
3912	Pike Finance P	$0.002671	-2.34	$614.55K	$0.002738	$0.002667	$906.34	$957.42K	$614.55K
3913	MARS4 MARS4	$0.0001536 ₿0.000000027	0.52	$614.47K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$132.64K ₿2.98	$614.47K ₿108.67	$614.47K ₿108.67
3915	Banana BANANA	$0.07499 ₿0.000029	-3.58	$613.88K ₿182.59	$0.07998 ₿0.000031	$0.07465 ₿0.000029	$1.02K ₿1.32	$931.73K ₿307.85	$613.88K ₿182.59
3916	나가코인 NGC	$0.007878 ₿0.00000062	3.31	$613.61K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$91K ₿1.94	$613.61K ₿49.11	$613.61K ₿49.11
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001489 ₿0.000000017	$0.001447 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3918	Revest Finance RVST	$0.006725 ₿0.0000040	1.04	$612.98K ₿344.64	$0.006832 ₿0.0000043	$0.006558 ₿0.0000040	$1.02K ₿2.24	$672.54K ₿402.27	$612.98K ₿344.64
3922	FREEdom coin FREE	$0.00000007637 ₿0.0000000000035	-4.11	$610.75K ₿27.99	$0.00000008094 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$70.32K ₿13.29	$610.75K ₿27.99	$610.75K ₿27.99
3923	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009878 ₿0.00000000000011	$0.000000008903 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2564 ₿0.0000030	$0.2438 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Market Making Pro MMPRO	$0.006611 ₿0.0000011	-1.34	$608.83K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$47.63K ₿2.38	$661.2K ₿115.31	$608.83K ₿106.18
3926	SUGAR BUSH SUGAR	$0.000632	1.70	$608.8K	$0.0006403	$0.0006078	$183.65K	$608.8K	$608.8K
3929	DeFi Yield Protocol DYP	$0.03901 ₿0.0000054	1,002.84	$607.25K ₿110.43	$0.003612 ₿0.0000059	$0.003537 ₿0.0000054	$45.88 ₿7.71	$973.87K ₿138.43	$607.25K ₿110.43
3933	VOLT.WIN VOLT	$0.001083	1.87	$605.78K	$0.001122	$0.001047	$3.72K	$605.78K	$605.78K
3934	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3938	STEPN Green Satoshi Token on BSC GST-BSC	$0.002854 ₿0.00000025	-0.56	$603.65K ₿46.39	$0.002882 ₿0.00000028	$0.002786 ₿0.00000024	$5.04K ₿0.33	$603.65K ₿46.39	$603.65K ₿46.39
3939	BaseSwap BSWAP	$0.08367 ₿0.000019	0.50	$603.62K ₿0	$0.08602 ₿0.000021	$0.08265 ₿0.000018	$9.33K ₿4.68	$761.02K ₿4.09	$603.62K ₿0
3940	LOL LOL	$0.0006175	1.69	$603.55K	$0.0006507	$0.0006005	$3.44K	$603.55K	$603.55K
3942	MISATO MISATO	$0.0006042	-1.39	$603.33K	$0.0006326	$0.0005866	$760.98	$603.33K	$603.33K
3944	Seraph by Virtuals SERAPH	$0.000602	-2.90	$601.79K	$0.0006395	$0.0005816	$776.33	$601.79K	$601.79K
3945	ZKBase ZKB	$0.002685 ₿0.00000060	-2.39	$601.67K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$1.1M ₿55.21	$1.61M ₿359.26	$601.67K ₿134.24
3946	Auto AUTO	$7.86 ₿0.00028	1.11	$601.41K ₿21.68	$7.9 ₿0.00028	$7.72 ₿0.00027	$2.9K ₿0.21	$633.92K ₿22.85	$601.41K ₿21.68
3947	Raven Protocol RAVEN	$0.0001347 ₿0.000000026	0.31	$597.99K ₿115.36	$0.0001361 ₿0.000000028	$0.0001326 ₿0.000000025	$15.68 ₿0.17	$1.35M ₿260.01	$597.99K ₿115.36
3949	nftxbt NFTXBT	$0.0006001	4.79	$597.3K	$0.0006071	$0.0005202	$5.87K	$597.3K	$597.3K
3950	Lithium Finance LITH	$0.00007087 ₿0.000000024	-2.10	$596.75K ₿146.33	$0.00007312 ₿0.000000027	$0.00006611 ₿0.000000024	$129.09K ₿9.4	$696.54K ₿245.66	$596.75K ₿146.33
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.00277 ₿0.000000033	$0.002672 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3955	Ajna Protocol AJNA	$0.002819 ₿0.00000086	-5.35	$594.5K ₿7.23	$0.002979 ₿0.0000010	$0.00276 ₿0.00000075	$127.26K ₿0.27	$2.81M ₿864.36	$594.5K ₿7.23
3956	Sphere Finance SPHERE	$0.00007733 ₿0.0000000077	-1.63	$593.05K ₿59.73	$0.00007966 ₿0.0000000082	$0.0000761 ₿0.0000000077	$92.79 ₿0.01	$692.94K ₿69.79	$593.05K ₿59.73
3958	Chainpal CPAL	$0.07753	3.18	$591.27K	$0.07767	$0.0706	$6.96K	$775.33K	$591.27K
3964	Talis Protocol TALIS	$0.001524 ₿0.00000030	0.02	$587.83K ₿46.99	$0.00155 ₿0.00000031	$0.001504 ₿0.00000029	$336.94 ₿0.33	$1.52M ₿309.24	$587.83K ₿46.99
3966	Sedra Coin SDR	$0.00003164 ₿0.0000000074	-10.67	$586.46K ₿0	$0.00003662 ₿0.0000000082	$0.00003164 ₿0.0000000071	$30K ₿1.4	$672.04K ₿47.53	$586.46K ₿0
3967	DSLA DSLA	$0.0001054 ₿0.000000010	1.81	$587.03K ₿58.8	$0.0001068 ₿0.000000011	$0.00009943 ₿0.000000010	$83.58K ₿1.73	$600.77K ₿60.17	$587.03K ₿58.8
3970	Uno Re UNO	$0.00439 ₿0.00000096	-2.00	$585.89K ₿78.98	$0.004606 ₿0.0000010	$0.004387 ₿0.00000096	$118.41K ₿7.47	$1.39M ₿369.82	$585.89K ₿78.98
3971	MetaZero MZERO	$0.005831 ₿0.0000035	4.57	$580.73K ₿0	$0.005873 ₿0.0000038	$0.005015 ₿0.0000033	$35.01K ₿10.91	$580.73K	$580.73K ₿0
3972	Cost Hot Dog COST	$0.0006111	10.19	$582.96K	$0.0006264	$0.0005501	$4.19K	$582.96K	$582.96K
3973	Beni BENI	$0.0005867 ₿0.000000080	5.37	$581.85K ₿0	$0.0005877 ₿0.000000087	$0.0005494 ₿0.000000026	$1.29K ₿24.8	$581.85K ₿78.91	$581.85K ₿0
3975	Heroes of NFT HON	$0.007089 ₿0.00000026	0.66	$579.41K ₿19.44	$0.007318 ₿0.00000027	$0.006919 ₿0.00000026	$1.08K ₿0.18	$1.42M ₿53.64	$579.41K ₿19.44
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008444 ₿0.00000010	$0.007531 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	SunWukong SUNWUKONG	$0.0005794	-2.51	$579.27K	$0.0006041	$0.0005678	$81.83K	$579.27K	$579.27K
3978	Moongate MGT	$0.00186	51.84	$577.53K	$0.002458	$0.001211	$666.89K	$1.87M	$577.53K
3979	OceanEX OCE	$0.00008244 ₿0.0000000054	-0.14	$577.15K ₿38.03	$0.00008255 ₿0.0000000059	$0.00008239 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3981	Xraders XR	$0.01957	-1.56	$576.07K	$0.01991	$0.01948	$790.93K	$1.96M	$576.07K
3982	STYLE Token STYLE	$0.0007054	-1.85	$575.99K	$0.0007268	$0.0007064	$1.5K	$649.96K	$575.99K
3984	Tomo Cat TOMO	$0.0006041	-3.70	$575.22K	$0.0007105	$0.0005981	$30.76K	$575.22K	$575.22K
3986	Estee ESTEE	$0.00000137	15.73	$574.63K	$0.000001399	$0.00000114	$37.23K	$574.63K	$574.63K
3987	XODEX XODEX	$0.00008208 ₿0.0000000036	1.25	$574.52K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$111.19K ₿0.87	$763.27K ₿36.87	$574.52K ₿0
3988	Bitfinity Network BTF	$0.00642	3.78	$574.3K	$0.006595	$0.006174	$1.71M	$6.41M	$574.3K
3989	DefiPlaza DFP2	$0.008638 ₿0.00000094	-0.26	$574.12K ₿63.04	$0.008954 ₿0.00000097	$0.008596 ₿0.00000093	$1.35K ₿0.39	$574.12K ₿63.28	$574.12K ₿63.04
3991	Vainguard VAIN	$0.0005727	-1.93	$572.45K	$0.0005959	$0.000555	$98.69	$572.45K	$572.45K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,869.33 ₿0.022	$1,616.9 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Neiro NEIRO	$0.0005778	2.71	$571.6K	$0.0005875	$0.0005316	$359.26K	$571.6K	$571.6K
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001722 ₿0.000000020	$0.00168 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Tokoin TOKO	$0.0003043 ₿0.000000018	-2.06	$571.04K ₿10.95	$0.0003292 ₿0.000000018	$0.0003029 ₿0.000000018	$115.99K ₿2.51	$610.44K ₿37.63	$571.04K ₿10.95
3998	Clipper SAIL SAIL	$0.001015 ₿0.00000025	-1.66	$570.95K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$65.42K ₿1.31	$1.02M ₿255.36	$570.95K ₿87.02
3999	Shyft Network SHFT	$0.0002568 ₿0.00000012	-4.49	$570.78K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$2.88K ₿0.81	$647.3K ₿311.19	$570.78K ₿140.91
4000	Phavercoin SOCIAL	$0.0001781	-0.94	$569.62K	$0.0001809	$0.0001775	$85.19K	$1.78M	$569.62K
4002	Success Kid SKID	$0.006366 ₿0.0000011	7.96	$568.88K ₿0	$0.006533 ₿0.0000012	$0.005777 ₿0.00000093	$5.26K ₿4.71	$568.88K ₿99.63	$568.88K ₿0
4004	Hummingbot HBOT	$0.001026 ₿0.000000047	0.28	$568.04K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.16 ₿0	$1.03M ₿47.9	$568.04K ₿26
4007	Renewable Energy RET	$0.00000000003 ₿0.0000000000000028	-2.28	$558.85K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$427.53K ₿18.84	$784.33K ₿76.42	$558.85K ₿54.45
4009	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.95 ₿0.000059	$4.9 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4011	Lumos LUMOS	$0.0000004825	4.45	$564.5K	$0.0000004886	$0.0000004534	$4.44K	$673.84K	$564.5K
4012	Toad Killer $TOAD	$0.000000001335 ₿0.000000000000087	-7.20	$561.22K ₿0	$0.000000001507 ₿0.000000000000088	$0.000000001265 ₿0.000000000000074	$32.92K ₿0.33	$561.22K ₿37.13	$561.22K ₿0
4021	AI Market Compass AIM	$0.01411	-1.36	$558.01K	$0.01445	$0.01406	$550.37	$910.82K	$558.01K
4022	WASSIE WASSIE	$0.0000008137 ₿0.00000000010	1.69	$557.6K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$50.89 ₿0.57	$557.6K ₿74.52	$557.6K ₿0
4023	Coldstack CLS	$0.0306 ₿0.0000034	3.27	$556.62K ₿62.25	$0.03078 ₿0.0000034	$0.02958 ₿0.0000032	$41.37K ₿2.11	$1.52M ₿170.38	$556.62K ₿62.25
4024	Polker PKR	$0.001004 ₿0.000000048	1.74	$555.38K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$173.04 ₿0.09	$1M ₿48.22	$555.38K ₿26.67
4026	Polytrader by Virtuals POLY	$0.0005553	7.51	$554.07K	$0.0005894	$0.0005165	$5.81K	$554.07K	$554.07K
4027	ApeBond ABOND	$0.001452 ₿0.00000044	23.47	$552.82K ₿69.67	$0.00162 ₿0.00000046	$0.001175 ₿0.00000043	$82.54K ₿0.48	$661.41K ₿203.39	$552.82K ₿69.67
4028	Boblles BOBLS	$0.0005565	1.96	$553.58K	$0.0005852	$0.0004994	$8.6K	$553.58K	$553.58K
4030	bitSmiley SMILE	$0.0226	0.88	$549.36K	$0.02282	$0.02212	$308.05K	$4.72M	$549.36K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.001796 ₿0.000000021	$0.001706 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4032	Spintria SP	$0.01069	-11.42	$548.11K	$0.01224	$0.009575	$11.74K	$9.45M	$548.11K
4033	PlutusDAO PLS	$0.0118 ₿0.00000061	7.01	$551.78K ₿6.63	$0.01188 ₿0.00000064	$0.01096 ₿0.00000060	$1.62K ₿0.21	$1.18M ₿61.18	$551.78K ₿6.63
4038	PIKA to PIKO ピカとピコ PIKA	$0.000742	20.23	$546.17K	$0.0007453	$0.0005336	$7.01K	$546.17K	$546.17K
4041	Zoomer ZOOMER	$0.00000792 ₿0.00000000069	0.27	$546.44K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$819.27 ₿0.58	$546.44K ₿47.73	$546.44K ₿47.73
4043	DFX Finance DFX	$0.0125 ₿0.0000015	7.58	$545.42K ₿66.75	$0.01276 ₿0.0000015	$0.01147 ₿0.0000011	$580.17 ₿0.4	$1.25M ₿153.15	$545.42K ₿66.75
4045	Choise.ai CHO	$0.004979 ₿0.0000017	0.01*	$544.26K ₿189.64	$0.00523 ₿0.0000019	$0.004937 ₿0.0000015	$1.95M ₿44.24	$4.97M ₿1.73K	$544.26K ₿189.64
4049	TORSY TORSY	$0.0008513	-6.66	$542.37K	$0.0009156	$0.0008358	$19.65K	$542.37K	$542.37K
4052	VPS Ai VPS	$0.006142 ₿0.00000060	-0.91	$541.39K ₿52.92	$0.006377 ₿0.00000066	$0.006013 ₿0.00000051	$3.39K ₿1.81	$614.92K ₿60.1	$541.39K ₿52.92
4053	Hudi HUDI	$0.0233 ₿0.0000011	-4.95	$540.97K ₿0	$0.02478 ₿0.0000011	$0.02293 ₿0.0000011	$486.48 ₿0.04	$1.62M ₿79.58	$540.97K ₿0
4055	Fight to MAGA FIGHT	$0.0005482	-0.17	$540.24K	$0.0005498	$0.0005313	$891.74K	$540.24K	$540.24K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}