Pagina dei risultati 30 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3999	Ertha ERTHA	$0.0005931 ₿0.000000040	-0.89	$719.47K ₿49.09	$0.0006013 ₿0.000000043	$0.0005732 ₿0.000000038	$1.19M ₿6.47	$1.19M ₿81	$719.47K ₿49.09
4003	Sommelier SOMM	$0.002117 ₿0.0000023	-0.99	$716.61K ₿665.5	$0.002139 ₿0.0000024	$0.002022 ₿0.0000021	$29.04K ₿1.44	$1.06M ₿1.16K	$716.61K ₿665.5
4004	Hop Protocol HOP	$0.009523 ₿0.00000079	-5.52	$716.6K ₿59.98	$0.01009 ₿0.00000080	$0.009433 ₿0.00000076	$4.63K ₿1.58	$9.53M ₿797.38	$716.6K ₿59.98
4007	Gold Fever Native Gold NGL	$0.01742 ₿0.0000024	-12.33	$714.42K ₿103.12	$0.01987 ₿0.0000025	$0.01714 ₿0.0000024	$72.18K ₿1.65	$3.49M ₿427.62	$714.42K ₿103.12
4008	Berry BERRY	$0.00007296 ₿0.0000000074	-7.71	$714.16K ₿73.01	$0.00007983 ₿0.0000000082	$0.00007103 ₿0.0000000072	$77.86K ₿739.64	$729.46K ₿74.57	$714.16K ₿73.01
4010	GHOST by McAfee GHOST	$0.02619 ₿0.0000012	5.88	$714.75K ₿31.13	$0.02689 ₿0.0000013	$0.02402 ₿0.0000012	$977.17 ₿0.06	$714.75K ₿31.13	$714.75K ₿31.13
4011	Aether Games AEG	$0.001862 ₿0.0000016	-5.42	$713.74K ₿124.47	$0.001973 ₿0.0000017	$0.001863 ₿0.0000016	$81.93K ₿3.1	$1.86M ₿1.65K	$713.74K ₿124.47
4015	Teleport System Token TST	$0.002464	-0.22	$711.14K	$0.002483	$0.002409	$157.41K	$2.46M	$711.14K
4019	Cheems CHEEMS	$0.0002904 ₿0.000000077	-3.90	$709.39K ₿189.6	$0.0003021 ₿0.000000083	$0.0002892 ₿0.000000058	$2.6K ₿10.09	$805.95K ₿215.41	$709.39K ₿189.6
4020	Zoomer ZOOMER	$0.00001026 ₿0.00000000069	-5.35	$708.13K ₿47.73	$0.00001122 ₿0.00000000072	$0.000009949 ₿0.00000000067	$1.16K ₿0.58	$708.13K ₿47.73	$708.13K ₿47.73
4021	Mintra MINT	$0.0002972 ₿0.000000015	-4.37	$706.95K ₿36.55	$0.0003126 ₿0.000000015	$0.0002878 ₿0.000000014	$4.35 ₿0.17	$706.95K ₿36.55	$706.95K ₿36.55
4022	Beta Finance BETA	$0.0007684 ₿0.0000013	1.21	$706.94K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$61.29K ₿46.37	$768.67K ₿1.36K	$706.94K ₿1.09K
4024	Choise.ai CHO	$0.006432 ₿0.0000017	-14.87	$704.87K ₿189.64	$0.007564 ₿0.0000019	$0.006387 ₿0.0000015	$1.42M ₿44.24	$6.43M ₿1.73K	$704.87K ₿189.64
4029	Duck AI DUCKAI	$0.0007021	4.27	$701.46K	$0.0007052	$0.0005794	$26.53K	$701.46K	$701.46K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002214 ₿0.000000021	$0.002103 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Kintsugi KINT	$0.207 ₿0.000016	-1.43	$700.62K ₿37.48	$0.2154 ₿0.000017	$0.193 ₿0.000015	$34.25K ₿0.58	$2.07M ₿166.26	$700.62K ₿37.48
4035	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.41 ₿0.000013	$1.36 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4037	Vesta Finance VSTA	$0.03093 ₿0.0000080	0.91	$694.27K ₿180.21	$0.03093 ₿0.0000082	$0.03048 ₿0.0000077	$0.26 ₿0.21	$3.09M ₿803.49	$694.27K ₿180.21
4039	Wat WAT	$0.00000165	-7.75	$693.66K	$0.0000019	$0.000001619	$52.2K	$693.66K	$693.66K
4041	Rangers Protocol Gas RPG	$0.07442 ₿0.000027	-20.16	$692.58K ₿258.95	$0.09402 ₿0.000028	$0.06891 ₿0.000026	$840.27 ₿2.65	$1.56M ₿584.34	$692.58K ₿258.95
4045	Jarvis Reward Token JRT	$0.001736 ₿0.000000093	1.21	$691.34K ₿37.19	$0.001745 ₿0.000000096	$0.001667 ₿0.000000090	$30.67 ₿0.02	$983.64K ₿52.92	$691.34K ₿37.19
4050	Solidly SOLID	$0.05609 ₿0.0000078	-5.38	$686.73K ₿65.85	$0.05976 ₿0.0000081	$0.05526 ₿0.0000077	$29.66 ₿0.12	$4.99M ₿654.9	$686.73K ₿65.85
4055	Spacebucks SBX	$0.0006839	-6.41	$683.93K	$0.0007546	$0.0006794	$257.31	$683.93K	$683.93K
4060	Integritee TEER	$0.1713 ₿0.000010	-11.27	$681.77K ₿40.71	$0.1931 ₿0.000010	$0.1718 ₿0.000010	$36.84K ₿0.54	$1.71M ₿102.34	$681.77K ₿40.71
4061	Kroma KRO	$0.007514	-3.54	$678.66K	$0.008306	$0.006548	$274.39K	$5.78M	$678.66K
4070	Morra MORRA	$0.001727 ₿0.00000027	-8.42	$675.28K ₿104.7	$0.001952 ₿0.00000030	$0.001682 ₿0.00000026	$636.12 ₿0.78	$863.91K ₿138.24	$675.28K ₿104.7
4073	Solve.Care SOLVE	$0.0008487 ₿0.00000037	40.12	$721.44K ₿271.81	$0.001392 ₿0.00000037	$0.0004479 ₿0.00000035	$515.74K ₿20.05	$848.75K ₿370.31	$721.44K ₿271.81
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009881 ₿0.0000000095	$0.0009821 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4078	DeFrogs DEFROGS	$66.78 ₿0.0066	-5.28	$667.8K ₿66.57	$70.5 ₿0.0073	$66.36 ₿0.0063	$125.61 ₿27.39	$667.8K ₿66.57	$667.8K ₿66.57
4080	CheckDot CDT	$0.09012 ₿0.0000098	1.24	$666.12K ₿72.36	$0.09057 ₿0.000010	$0.08881 ₿0.0000095	$143.68 ₿2.35	$901.31K ₿97.91	$666.12K ₿72.36
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	supercycle(real) SUPERCYCLE	$0.0006706	-2.41	$665.1K	$0.0007044	$0.0006461	$15.37K	$665.1K	$665.1K
4086	LIF3 LSHARE (OLD) LSHARE	$22.72 ₿0.0017	-6.12	$664.29K ₿51.13	$25.15 ₿0.0017	$22.36 ₿0.0016	$180.42 ₿0.07	$1.59M ₿122.4	$664.29K ₿51.13
4090	Quad Terminal QUAD	$0.002653 ₿0.00000013	-0.49	$663.28K ₿33.51	$0.002697 ₿0.00000013	$0.002617 ₿0.00000013	$44.31 ₿0	$1.05M ₿53.43	$663.28K ₿33.51
4091	Taurus TAURUS	$0.0006633	-1.05	$662.71K	$0.0006703	$0.0006101	$2.91K	$662.71K	$662.71K
4092	Netswap NETT	$0.06022 ₿0.0000081	-5.99	$662.42K ₿73.81	$0.06414 ₿0.0000084	$0.05977 ₿0.0000078	$86.69K ₿6.45	$662.42K ₿73.82	$662.42K ₿73.81
4093	DefiPlaza DFP2	$0.009961 ₿0.00000094	-1.01	$662K ₿63.04	$0.01007 ₿0.00000097	$0.009823 ₿0.00000093	$113.3 ₿0.39	$662K ₿63.28	$662K ₿63.04
4094	nftxbt NFTXBT	$0.0006654	-14.37	$661.91K	$0.000777	$0.0006491	$6.7K	$661.91K	$661.91K
4098	Success Kid SKID	$0.007414 ₿0.0000011	-6.39	$659.02K ₿0	$0.007921 ₿0.0000012	$0.007316 ₿0.00000093	$1.79K ₿4.71	$659.02K ₿99.63	$659.02K ₿0
4100	Dfyn Network DFYN	$0.003417 ₿0.00000031	-1.54	$657.88K ₿61.19	$0.003471 ₿0.00000033	$0.003404 ₿0.00000029	$32.71K ₿5.57	$677.69K ₿63.04	$657.88K ₿61.19
4101	Ginnan The Cat GINNAN	$0.00000009531	-5.73	$657.68K	$0.0000001011	$0.00000009435	$71.73K	$657.68K	$657.68K
4103	Walken WLKN	$0.0004711 ₿0.000000095	-1.06	$657.39K ₿60.78	$0.0004761 ₿0.000000098	$0.0004442 ₿0.000000094	$618.57K ₿29.28	$942.31K ₿191.67	$657.39K ₿60.78
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Super Suiyan SUIYAN	$0.00006647	-4.11	$655.52K	$0.00006974	$0.0000648	$1.78K	$665.76K	$655.52K
4107	tooker kurlson TOOKER	$0.0006744 ₿0.00000032	-1.55	$654.76K ₿0	$0.0007028 ₿0.00000048	$0.000659 ₿0.00000031	$76.58K ₿32.13	$654.76K ₿349.35	$654.76K ₿0
4108	CoinCreate CREA	$0.006543	0.58	$654.25K	$0.006548	$0.006222	$1.52K	$654.25K	$654.25K
4111	Defender Bot DFNDR	$0.007872 ₿0.0000029	-13.53	$652.49K ₿0	$0.009259 ₿0.0000031	$0.007769 ₿0.0000022	$8.23K ₿5.34	$652.49K ₿294.93	$652.49K ₿0
4113	EARLY Radix EARLY	$0.0006517	-4.73	$652.76K	$0.000695	$0.0006457	$980.3	$652.76K	$652.76K
4115	AIRian AIR	$0.004961	-24.66	$649.99K	$0.006803	$0.004402	$35.83K	$4.96M	$649.99K
4117	Kaspa DAO KDAO	$0.00000433	-1.66	$649.32K	$0.00000449	$0.00000432	$5.23K	$649.32K	$649.32K
4119	Kromatika KROM	$0.007885 ₿0.00000046	-7.73	$649.18K ₿38	$0.008547 ₿0.00000047	$0.007816 ₿0.00000046	$616.51 ₿0.4	$788.78K ₿46.17	$649.18K ₿38
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4121	BlueSparrow BLUESPARROW	$0.01486 ₿0.00000075	-6.86	$647.96K ₿32.86	$0.01595 ₿0.00000080	$0.01475 ₿0.00000066	$1.91K ₿0.63	$686.54K ₿34.81	$647.96K ₿32.86
4122	Revest Finance RVST	$0.007105 ₿0.0000040	-2.85	$647.42K ₿344.64	$0.007318 ₿0.0000043	$0.006965 ₿0.0000040	$197.05 ₿2.24	$710.32K ₿402.27	$647.42K ₿344.64
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Sonic Name Service SNS	$0.01266	-8.14	$647.08K	$0.01381	$0.0125	$10.05K	$1.24M	$647.08K
4125	Raven Protocol RAVEN	$0.0001457 ₿0.000000026	-5.52	$646.51K ₿115.36	$0.0001589 ₿0.000000028	$0.0001433 ₿0.000000025	$309.96 ₿0.17	$1.46M ₿260.01	$646.51K ₿115.36
4128	Fear FEAR	$0.03641 ₿0.0000027	-1.08	$645.02K ₿49.59	$0.03684 ₿0.0000028	$0.03288 ₿0.0000026	$130.48K ₿7.45	$1.52M ₿115.52	$645.02K ₿49.59
4134	Coconut Chicken $CCC	$0.00006844 ₿0.0000000067	0.32	$639.29K ₿65.63	$0.00006844 ₿0.0000000078	$0.00006655 ₿0.0000000066	$2.91K ₿0.69	$639.29K ₿65.63	$639.29K ₿65.63
4135	Catalorian CATALORIAN	$0.0006386	-8.26	$638.74K	$0.0006982	$0.0006154	$212.6K	$638.74K	$638.74K
4136	Parex PRX	$0.03208 ₿0.000010	-11.45	$638.4K ₿81.5	$0.03648 ₿0.000011	$0.03152 ₿0.000010	$97.1K ₿19.57	$1.33M ₿347.35	$638.4K ₿81.5
4137	Gecko Inu GEC	$0.000000009644 ₿0.0000000000024	4.42	$638.33K ₿0	$0.00000001009 ₿0.0000000000026	$0.000000008656 ₿0.0000000000024	$52.24K ₿7.88	$638.33K ₿168.4	$638.33K ₿0
4138	Shitzu SHITZU	$0.002084 ₿0.000000018	-7.93	$638.24K ₿0	$0.002263 ₿0.000000021	$0.002055 ₿0.000000018	$8.91K ₿0.06	$638.24K ₿10.59	$638.24K ₿0
4140	Sedra Coin SDR	$0.0000344 ₿0.0000000074	-15.03	$637.65K ₿0	$0.00004059 ₿0.0000000082	$0.0000339 ₿0.0000000071	$120.33K ₿1.4	$754.31K ₿47.53	$637.65K ₿0
4141	Tate Terminal TATE	$0.0006365	-7.77	$636.5K	$0.0007158	$0.0006354	$33.03K	$636.5K	$636.5K
4143	Mind MND	$0.006549 ₿0.0000017	-6.63	$635.3K ₿174.68	$0.007015 ₿0.0000020	$0.005756 ₿0.0000017	$45.15K ₿1.47	$654.98K ₿179.43	$635.3K ₿174.68
4144	Krex KREX	$0.00003023	-5.75	$635.03K	$0.00003393	$0.00003007	$29.7K	$635.03K	$635.03K
4146	Poncho PONCHO	$0.06335 ₿0.0000060	2.71	$633.6K ₿0	$0.06349 ₿0.0000075	$0.05777 ₿0.0000055	$1.63K ₿3.4	$633.6K ₿60.31	$633.6K ₿0
4149	Fishkoin KOIN	$0.00000003292 ₿0.0000000000055	0.12	$631.34K ₿0	$0.00000003311 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.93 ₿0.33	$631.34K ₿115.81	$631.34K ₿0
4151	CyberDEX CYDX	$0.002181	-0.08	$624.63K	$0.002188	$0.002153	$9.3K	$3.46M	$624.63K
4152	OmniCat OMNI	$0.00001507 ₿0.0000000080	5.34	$629.35K ₿335.89	$0.00001618 ₿0.0000000084	$0.00001337 ₿0.0000000079	$50.08K ₿43.4	$686.37K ₿366.32	$629.35K ₿335.89
4153	Zulu Network ZULU	$0.004351	-5.07	$628.78K	$0.004714	$0.004264	$52.4K	$4.35M	$628.78K
4156	Connect CNCT	$0.007843	-9.64	$613.37K	$0.00868	$0.007489	$8.57K	$766.72K	$613.37K
4157	Heroes of NFT HON	$0.00754 ₿0.00000026	-3.53	$626.14K ₿19.44	$0.00787 ₿0.00000027	$0.007433 ₿0.00000026	$1.17K ₿0.18	$1.51M ₿53.64	$626.14K ₿19.44
4158	Leo LEO	$0.0006263	-6.68	$625.7K	$0.0007133	$0.0005905	$7.17K	$625.7K	$625.7K
4161	LilAI LILAI	$0.0008522 ₿0.00000011	-0.95	$623.56K ₿80.98	$0.0008831 ₿0.00000011	$0.0008432 ₿0.00000011	$141.98K ₿0.17	$871.15K ₿115.34	$623.56K ₿80.98
4162	bitSmiley SMILE	$0.02547	-5.08	$623.11K	$0.02721	$0.02541	$238.6K	$5.35M	$623.11K
4165	ZKFair ZKF	$0.00006213 ₿0.000000069	-10.14	$621.45K ₿696.41	$0.00007045 ₿0.000000081	$0.00006145 ₿0.000000068	$338.95K ₿95.96	$621.45K ₿696.41	$621.45K ₿696.41
4173	SteakHut Finance STEAK	$0.356 ₿0.000012	-4.18	$618.48K ₿0	$0.3719 ₿0.000012	$0.3507 ₿0.000012	$311.7 ₿0.06	$1.78M ₿26.18	$618.48K ₿0
4174	ApeBond ABOND	$0.001622 ₿0.00000044	-2.37	$618.28K ₿69.67	$0.001668 ₿0.00000046	$0.001617 ₿0.00000043	$52.55K ₿0.48	$739.73K ₿203.39	$618.28K ₿69.67
4175	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4177	Xpense XPE	$0.02961 ₿0.0000037	-1.81	$616.9K ₿78.6	$0.03031 ₿0.0000038	$0.02923 ₿0.0000037	$1.35K ₿0.22	$912.54K ₿78.6	$616.9K ₿78.6
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	BORED BORED	$0.0006157	-0.36	$615.36K	$0.0006376	$0.0005854	$28.11	$615.36K	$615.36K
4182	Perion PERC	$0.01559 ₿0.0000057	-3.44	$612.79K ₿165.24	$0.01629 ₿0.0000066	$0.0152 ₿0.0000057	$34.5K ₿5.05	$1.56M ₿578.44	$612.79K ₿165.24
4185	Tomb Shares TSHARE	$15.61 ₿0.00075	-6.81	$610.7K ₿29.73	$16.88 ₿0.00081	$15.29 ₿0.00075	$169.58 ₿0.2	$1.02M ₿49.83	$610.7K ₿29.73
4190	Auto AUTO	$7.95 ₿0.00028	-3.16	$608.4K ₿21.68	$8.22 ₿0.00028	$7.87 ₿0.00027	$24.66K ₿0.21	$641.29K ₿22.85	$608.4K ₿21.68
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007632 ₿0.000000073	$0.007448 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4198	OG SMINEM OGSM	$0.00000000605 ₿0.00000000000019	-3.48	$605K ₿0	$0.000000006292 ₿0.00000000000030	$0.000000005977 ₿0.00000000000019	$479.16 ₿0.88	$605K ₿19.22	$605K ₿0
4199	Transhuman Coin THC	$0.00008854 ₿0.0000000018	-2.25	$604.71K ₿0	$0.00009056 ₿0.0000000018	$0.00008786 ₿0.0000000017	$730.07 ₿0	$604.71K ₿12.65	$604.71K ₿0
4200	Super Useless Token SUT	$0.01771	-3.81	$604.5K	$0.01882	$0.01732	$617.12	$1.17M	$604.5K
4204	Wifejak WIFE	$0.0006019	-6.85	$601.03K	$0.0006462	$0.0005909	$2.29K	$601.03K	$601.03K
4206	Fight to MAGA FIGHT	$0.0006099	0.27	$597.91K	$0.0006134	$0.0005886	$279.52K	$597.91K	$597.91K
4207	DFX Finance DFX	$0.01378 ₿0.0000015	-7.61	$600.58K ₿66.75	$0.01492 ₿0.0000015	$0.01359 ₿0.0000011	$2.33K ₿0.4	$1.38M ₿153.15	$600.58K ₿66.75
4208	Qredo OPEN	$0.0008533 ₿0.00000087	-4.06	$600.2K ₿613.24	$0.0008894 ₿0.00000099	$0.0008473 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4211	Script Network SCPT	$0.0007711 ₿0.00000057	-15.22	$599.14K ₿152.82	$0.0009217 ₿0.00000064	$0.0007576 ₿0.00000055	$181.61K ₿30.33	$756.81K ₿580.51	$599.14K ₿152.82
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Kira the Injective Cat KIRA	$0.000008669 ₿0.0000000012	4.72	$598.08K ₿86.37	$0.000008559 ₿0.0000000013	$0.00000758 ₿0.0000000012	$109.95 ₿1.07	$598.08K ₿86.37	$598.08K ₿86.37
4218	CryptoBoomCoin Official CBC	$0.0000671	0.01	$596.54K	$0.00006711	$0.0000671	$37.85	$596.54K	$596.54K
4219	Mendi Finance MENDI	$0.02136 ₿0.0000063	3.57	$596.46K ₿89.86	$0.02064 ₿0.0000076	$0.02002 ₿0.0000061	$4.13K ₿7.51	$2.01M ₿630.2	$596.46K ₿89.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}