Pagina dei risultati 30 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4800	Mars MARS	$0.0000009888	-4.82	$416.04K	$0.000001049	$0.0000009488	$1.07M	$416.04K	$416.04K
4801	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.01	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004158 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4805	ZKFair ZKF	$0.00004149 ₿0.000000069	5.18	$414.13K ₿696.41	$0.00004156 ₿0.000000081	$0.00003932 ₿0.000000068	$110.98K ₿95.96	$414.13K ₿696.41	$414.13K ₿696.41
4806	Canxium CAU	$0.3435 ₿0.00015	0.02	$415.91K ₿113.91	$0.3461 ₿0.00016	$0.3361 ₿0.00015	$25.2K ₿2.25	$479.71K ₿137.07	$415.91K ₿113.91
4807	MetaZero MZERO	$0.004164 ₿0.0000035	1.57	$416.47K ₿0	$0.004839 ₿0.0000038	$0.004081 ₿0.0000033	$42.82K ₿10.91	$416.47K	$416.47K ₿0
4809	Gold Fever Native Gold NGL	$0.01008 ₿0.0000024	0.12	$413.24K ₿103.12	$0.01085 ₿0.0000025	$0.009984 ₿0.0000024	$139.92K ₿1.65	$2.02M ₿427.62	$413.24K ₿103.12
4820	UniLend Finance UFT	$0.0041 ₿0.0000077	-0.01*	$410.07K ₿769.42	$0.004384 ₿0.0000079	$0.004 ₿0.0000076	$51.93K ₿63.05	$410.07K ₿769.42	$410.07K ₿769.42
4821	Spacemesh $SMH	$0.005728 ₿0.000048	-20.88	$416.67K ₿0	$0.007294 ₿0.000050	$0.005775 ₿0.000046	$247.89K ₿10.88	$416.67K	$416.67K ₿0
4824	Wat WAT	$0.0000009713	2.67	$409.28K	$0.000001109	$0.0000008464	$53.85K	$409.28K	$409.28K
4829	Look bro LOOK	$0.0004078	19.27	$405.47K	$0.0004402	$0.0003409	$31.5K	$405.47K	$405.47K
4831	MARS4 MARS4	$0.0001019 ₿0.000000027	2.44	$406.16K ₿108.67	$0.0001035 ₿0.000000029	$0.00009935 ₿0.000000025	$97.12K ₿2.98	$406.16K ₿108.67	$406.16K ₿108.67
4834	0chain ZCN	$0.008386 ₿0.0000023	0.66	$405.89K ₿112.72	$0.008789 ₿0.0000023	$0.00768 ₿0.0000021	$1.98K ₿0.05	$3.35M ₿931.55	$405.89K ₿112.72
4838	Gecko Inu GEC	$0.000000006114 ₿0.0000000000024	4.09	$404.58K ₿0	$0.000000006405 ₿0.0000000000026	$0.000000005791 ₿0.0000000000024	$61.8K ₿7.88	$404.58K ₿168.4	$404.58K ₿0
4841	AicroStrategy AISTR	$0.0003672	-4.30	$406.32K	$0.0003981	$0.0003544	$3.44K	$406.32K	$406.32K
4846	Invest Zone IVFUN	$0.0004019	-4.49	$401.85K	$0.00043	$0.0003624	$686.78	$401.85K	$401.85K
4850	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4851	Market Making Pro MMPRO	$0.004348 ₿0.0000011	0.10	$400.12K ₿106.18	$0.004367 ₿0.0000011	$0.004318 ₿0.0000010	$93.97K ₿2.38	$434.53K ₿115.31	$400.12K ₿106.18
4854	Badmad Robots METAL	$0.0005115 ₿0.00000073	-3.32	$399.94K ₿529.52	$0.0005436 ₿0.0000014	$0.0005005 ₿0.00000069	$60.35K ₿7.24	$1.41M ₿2.02K	$399.94K ₿529.52
4860	Landwolf WOLF	$0.0009473 ₿0.00000027	1.26	$398.75K ₿0	$0.0009647 ₿0.00000039	$0.000928 ₿0.00000027	$22.95 ₿5.86	$398.75K ₿116.91	$398.75K ₿0
4865	FARCANA FAR	$0.0003191 ₿0.0000017	-9.84	$396.04K ₿607.69	$0.0003539 ₿0.0000017	$0.000316 ₿0.0000016	$588.83K ₿82.46	$1.59M ₿8.95K	$396.04K ₿607.69
4869	Kira the Injective Cat KIRA	$0.00000575 ₿0.0000000012	2.77	$395.39K ₿86.37	$0.00000654 ₿0.0000000013	$0.000005579 ₿0.0000000012	$1.24K ₿1.07	$395.39K ₿86.37	$395.39K ₿86.37
4874	Coldstack CLS	$0.02163 ₿0.0000034	1.16	$393.05K ₿62.25	$0.02198 ₿0.0000034	$0.02118 ₿0.0000032	$31.12K ₿2.11	$1.08M ₿170.38	$393.05K ₿62.25
4876	Redacted BTRFLY	$16.93 ₿0.0038	-7.39	$392.04K ₿1.12K	$19.15 ₿0.0040	$16.68 ₿0.0038	$391.24 ₿2.92	$392.04K ₿1.12K	$392.04K ₿1.12K
4877	AsMatch ASM	$0.02173 ₿0.0000038	-0.07	$391.7K ₿68.7	$0.02243 ₿0.0000041	$0.02156 ₿0.0000037	$62.8K ₿2.92	$2.17M ₿381.19	$391.7K ₿68.7
4878	Ripples RPLS	$0.004605	17.80	$391.49K	$0.004738	$0.003671	$8.5K	$460.58K	$391.49K
4882	VEMP Horizon VEMP	$0.0007799 ₿0.00000011	1.02	$390K ₿31.51	$0.0007883 ₿0.00000011	$0.0007702 ₿0.00000011	$88.34K ₿3.37	$390K ₿92.16	$390K ₿31.51
4890	MAGA: Fight for Trump TRUMPCOIN	$0.0003867	-3.21	$386.61K	$0.0004117	$0.000379	$225.57K	$386.61K	$386.61K
4891	Midnight NIGHT	$0.000621	-0.56	$386.41K	$0.0006251	$0.0006209	$55.83K	$1.86M	$386.41K
4894	Weird Medieval Memes WMM	$0.0003865	7.91	$384.37K	$0.0003953	$0.0003572	$5.29K	$384.37K	$384.37K
4897	suwi SUWI	$0.0003864	14.93	$384.63K	$0.0003882	$0.0003034	$12.48K	$384.63K	$384.63K
4901	KLAUS KLAUS	$0.0003842	-12.46	$386.19K	$0.0004524	$0.0003801	$42.09K	$386.19K	$386.19K
4903	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.01	$383.86K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.1K ₿19.04	$383.86K ₿116.76	$383.86K ₿116.76
4910	Spintria SP	$0.007421	-3.72	$383.56K	$0.0079	$0.007239	$12.93K	$6.61M	$383.56K
4917	OceanEX OCE	$0.00005434 ₿0.0000000054	4.23	$380.44K ₿38.03	$0.00005485 ₿0.0000000059	$0.00005207 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4922	Bet more BET	$0.0003793	6.73	$376.41K	$0.0004027	$0.0003492	$8.68K	$376.41K	$376.41K
4929	Affyn FYN	$0.0009765 ₿0.0000010	1.59	$374.76K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$59.76K ₿14.86	$976.14K ₿1.04K	$374.76K ₿365.29
4933	Pike Finance P	$0.001628	-0.65	$374.71K	$0.001639	$0.001618	$672.51	$583.77K	$374.71K
4936	SIZE SIZE	$0.0003847 ₿0.0000000020	7.04	$375.07K ₿0	$0.0003898 ₿0.0000000021	$0.0003481 ₿0.0000000020	$3.7K ₿0.06	$375.07K ₿2.02	$375.07K ₿0
4937	Crypterium CRPT	$0.004395 ₿0.00000080	12.62	$373.47K ₿68.09	$0.004395 ₿0.00000080	$0.003902 ₿0.00000076	$67.34 ₿3.11	$416.05K ₿75.97	$373.47K ₿68.09
4939	Raven Protocol RAVEN	$0.00008406 ₿0.000000026	-0.27	$372.97K ₿115.36	$0.00008521 ₿0.000000028	$0.00008354 ₿0.000000025	$31.54 ₿0.17	$840.65K ₿260.01	$372.97K ₿115.36
4943	Uno Re UNO	$0.002773 ₿0.00000096	-1.04	$370.13K ₿78.98	$0.002812 ₿0.0000010	$0.002753 ₿0.00000096	$61.57K ₿7.47	$877.56K ₿369.82	$370.13K ₿78.98
4945	AIRENE by Virtuals AIRENE	$0.0003695	-1.75	$369.57K	$0.00041	$0.0003649	$650.89	$369.57K	$369.57K
4946	Groyper GROYPER	$0.00394	-1.67	$367.2K	$0.00411	$0.003905	$1.08K	$367.2K	$367.2K
4950	Aiwithdaddyissues SHEGEN	$0.0003683	14.03	$367.88K	$0.0003832	$0.0003208	$238.87K	$367.88K	$367.88K
4956	SOMESING SSG	$0.00007339 ₿0.000000014	-3.54	$367.01K ₿52.98	$0.0000765 ₿0.000000014	$0.00007302 ₿0.000000013	$69.01K ₿79.52	$367.01K ₿73.61	$367.01K ₿52.98
4957	r/CryptoCurrency Moons MOON	$0.07316 ₿0.0000040	3.74	$366.79K ₿324.53	$0.07532 ₿0.0000042	$0.06989 ₿0.0000039	$63.62K ₿2	$366.79K ₿324.53	$366.79K ₿324.53
4963	DOSE DOSE	$0.0001118 ₿0.00000011	-0.59	$365.89K ₿171.75	$0.0001251 ₿0.00000012	$0.0001117 ₿0.00000011	$110.69K ₿61.91	$559.03K ₿580.8	$365.89K ₿171.75
4965	Silent Notary UBSN	$0.00000229 ₿0.00000000015	6.78	$365.63K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002139 ₿0.00000000014	$1.1K ₿0.62	$427.05K ₿28.23	$365.63K ₿24.17
4966	Bitcat BITCAT	$0.0003657	1.01	$365.59K	$0.0003782	$0.0003403	$89.6K	$365.59K	$365.59K
4970	BendDAO BEND	$0.0001211 ₿0.000000033	0.23	$364.26K ₿60.13	$0.0001223 ₿0.000000036	$0.0001166 ₿0.000000033	$2.17K ₿6.67	$1.21M ₿335.05	$364.26K ₿60.13
4972	Rawr XD	$0.0003701	5.47	$361.31K	$0.001376	$0.0003399	$3.07K	$361.31K	$361.31K
4978	IVPAY IVPAY	$0.001214 ₿0.00000092	-0.51	$360.86K ₿0	$0.001232 ₿0.00000099	$0.001195 ₿0.00000091	$138.55K ₿21.97	$1.21M ₿0.93	$360.86K ₿0
4981	Good Morning! GM	$0.0003599	-1.26	$359.91K	$0.0003792	$0.0003314	$16.2K	$359.91K	$359.91K
4989	MAXX AI MXM	$0.001086 ₿0.00000085	4.62	$358.71K ₿113.66	$0.001091 ₿0.00000087	$0.001011 ₿0.00000083	$6.61K ₿2.41	$1.07M ₿839.96	$358.71K ₿113.66
4991	Astrovault AXV	$0.004049 ₿0.0000023	0.70	$358.21K ₿40.09	$0.004256 ₿0.0000023	$0.004021 ₿0.0000022	$3.35K ₿0.77	$896.33K ₿495.34	$358.21K ₿40.09
4992	Aether Games AEG	$0.0008902 ₿0.0000016	2.82	$357.85K ₿124.47	$0.0009236 ₿0.0000017	$0.0008427 ₿0.0000016	$193.86K ₿3.1	$890.02K ₿1.65K	$357.85K ₿124.47
4993	Gondola GONDOLA	$0.0000008502	1.29	$357.69K	$0.0000008658	$0.0000008319	$338.55	$357.69K	$357.69K
4997	Coconut Chicken $CCC	$0.00003809 ₿0.0000000067	-0.11	$355.68K ₿65.63	$0.00003847 ₿0.0000000078	$0.00003753 ₿0.0000000066	$410.07 ₿0.69	$355.68K ₿65.63	$355.68K ₿65.63
4999	Kryptonite SEILOR	$0.0009688 ₿0.00000066	-0.41	$355.57K ₿223.37	$0.0009861 ₿0.00000072	$0.0009391 ₿0.00000063	$146.33K ₿2.14	$968.86K ₿660.86	$355.57K ₿223.37
5000	Sphere Finance SPHERE	$0.00004626 ₿0.0000000077	9.06	$355.55K ₿59.73	$0.00004679 ₿0.0000000082	$0.00004216 ₿0.0000000077	$233.99 ₿0.01	$415.45K ₿69.79	$355.55K ₿59.73
5007	pepe in a memes world PEW	$0.0000003542	1.63	$354.11K	$0.0000003627	$0.0000003335	$162.98K	$354.11K	$354.11K
5012	Tamadoge TAMA	$0.0003356 ₿0.000000084	-1.02	$352.38K ₿88.68	$0.0003439 ₿0.000000088	$0.0003338 ₿0.000000083	$115.96K ₿5.04	$352.38K ₿88.68	$352.38K ₿88.68
5015	Lion DAO ROAR	$0.0000003932 ₿0.000000000078	4.89	$351.31K ₿0	$0.0000003932 ₿0.000000000083	$0.0000003749 ₿0.000000000077	$0 ₿0.07	$351.31K ₿77.89	$351.31K ₿0
5020	Sedra Coin SDR	$0.00001889 ₿0.0000000074	-8.68	$350.26K ₿0	$0.00002069 ₿0.0000000082	$0.0000187 ₿0.0000000071	$90.57K ₿1.4	$425.53K ₿47.53	$350.26K ₿0
5027	BKOKFi BKOK	$0.05448	-0.97	$348.39K	$0.05538	$0.05404	$2.91K	$348.39K	$348.39K
5040	Bitfinity Network BTF	$0.003819	-1.71	$345.53K	$0.004072	$0.003765	$1.24M	$3.86M	$345.53K
5046	littlemanyu MANYU	$0.000345	-0.88	$344.65K	$0.0003619	$0.00033	$137.81K	$344.65K	$344.65K
5049	Mendi Finance MENDI	$0.01079 ₿0.0000063	-2.50	$343.01K ₿89.86	$0.01111 ₿0.0000076	$0.01075 ₿0.0000061	$2.4K ₿7.51	$1.08M ₿630.2	$343.01K ₿89.86
5055	Reject Modernity ALPHA	$0.0003447	4.70	$342.65K	$0.0003493	$0.000326	$2.42K	$342.65K	$342.65K
5057	Enjinstarter EJS	$0.00008265 ₿0.00000012	2.99	$342.02K ₿478.75	$0.00008286 ₿0.00000012	$0.00007721 ₿0.00000011	$259.1 ₿5	$407.94K ₿593.39	$342.02K ₿478.75
5058	Estee ESTEE	$0.000000805	-2.47	$341.92K	$0.0000009586	$0.0000008051	$41.15K	$341.92K	$341.92K
5059	CrowdSwap CROWD	$0.001025 ₿0.00000022	-1.80	$341.87K ₿43.62	$0.001106 ₿0.00000023	$0.001004 ₿0.00000022	$9.69K ₿0.32	$624.31K ₿137.74	$341.87K ₿43.62
5062	Chainpal CPAL	$0.04467	2.33	$341.37K	$0.04531	$0.04334	$415.09	$447.64K	$341.37K
5067	Lumos LUMOS	$0.0000002885	1.88	$337.53K	$0.000000309	$0.0000002831	$867.9	$402.91K	$337.53K
5068	B-cube.ai BCUBE	$0.01676 ₿0.0000035	-0.13	$338.3K ₿72.04	$0.01692 ₿0.0000035	$0.01669 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5070	first reply SIRIUS	$0.0003523	6.99	$338.24K	$0.0003635	$0.0003236	$20.82K	$338.24K	$338.24K
5084	Starcoin STC	$0.001021 ₿0.000000011	-2.16	$334.33K ₿3.72	$0.001045 ₿0.000000012	$0.001008 ₿0.000000011	$8.63K ₿0.25	$334.33K ₿3.72	$334.33K ₿3.72
5086	JHH JHH	$0.00000003301	-6.22	$334.01K	$0.00000003619	$0.00000003111	$164.49K	$334.01K	$334.01K
5087	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.38	$332.43K ₿20.29	$0.00000143 ₿0.000000000096	$0.000001399 ₿0.000000000085	$71.44 ₿0.53	$332.43K ₿20.29	$332.43K ₿20.29
5088	Coinye West COINYE	$0.0003775 ₿0.00000027	0.31	$332.79K ₿247.75	$0.0003995 ₿0.00000035	$0.0003736 ₿0.00000028	$877.23 ₿7.23	$378.37K ₿279.61	$332.79K ₿247.75
5091	MOE MOE	$0.000348	4.50	$331.01K	$0.0003516	$0.0003287	$28.54	$331.01K	$331.01K
5095	Bop Cat BOP	$0.0003319	-6.84	$329.72K	$0.0003831	$0.0003126	$37.7K	$329.72K	$329.72K
5096	PEPE 0x69 ON BASE PEPE	$0.000000000788	-3.83	$331.67K	$0.000000000845	$0.000000000788	$1.99K	$331.67K	$331.67K
5107	WOOF Token WOOF	$0.0000184 ₿0.0000000016	-2.96	$329.76K ₿29.01	$0.00001932 ₿0.0000000017	$0.00001802 ₿0.0000000015	$2.33K ₿0.23	$329.76K ₿29.01	$329.76K ₿29.01
5109	Universe.XYZ XYZ	$0.0004423 ₿0.0000000017	-6.67	$328.38K ₿1.3	$0.000486 ₿0.0000000017	$0.0004421 ₿0.0000000015	$738.31 ₿0	$502.04K ₿1.99	$328.38K ₿1.3
5113	Revest Finance RVST	$0.003588 ₿0.0000040	0.98	$327.09K ₿344.64	$0.003669 ₿0.0000043	$0.003544 ₿0.0000040	$14.86 ₿2.24	$358.87K ₿402.27	$327.09K ₿344.64
5115	AndyBlast ANDY	$0.003343 ₿0.0000025	1.20	$326.82K ₿0	$0.003418 ₿0.0000033	$0.003289 ₿0.0000023	$71.42 ₿9.3	$326.82K ₿256.97	$326.82K ₿0
5119	Sonic Name Service SNS	$0.006319	4.43	$323.97K	$0.006641	$0.006051	$1.18K	$616.89K	$323.97K
5122	Linear LINA	$0.00003253 ₿0.00000018	0.22	$325.21K ₿1.15K	$0.00003399 ₿0.00000019	$0.00003157 ₿0.00000018	$1.4K ₿133.06	$325.32K ₿1.89K	$325.21K ₿1.15K
5130	Perion PERC	$0.008212 ₿0.0000057	2.59	$323.41K ₿165.24	$0.008233 ₿0.0000066	$0.007959 ₿0.0000057	$59.04K ₿5.05	$821.54K ₿578.44	$323.41K ₿165.24
5131	Civilization CIV	$0.001107 ₿0.00000014	-41.71	$323.06K ₿41.94	$0.0019 ₿0.00000014	$0.001107 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5138	SENSUS SENSUS	$0.000339	2.01	$318.26K	$0.0003408	$0.0003194	$1.36K	$318.26K	$318.26K
5139	Lendle LEND	$0.008902 ₿0.0000021	-3.96	$321.64K ₿0	$0.009287 ₿0.0000021	$0.008801 ₿0.0000020	$2.1K ₿0.01	$890.8K ₿59.97	$321.64K ₿0
5143	CSI888 CSI	$0.0003616	2.04	$321.17K	$0.0004046	$0.0003508	$43.57K	$321.17K	$321.17K
5153	Kaspa DAO KDAO	$0.00000212	-2.23	$318.14K	$0.00000233	$0.00000212	$2.97K	$318.14K	$318.14K
5161	SunWukong SUNWUKONG	$0.0003168	-0.95	$316.86K	$0.000337	$0.0003127	$65.9K	$316.86K	$316.86K
5162	Feenix FEENIX	$0.000394	2.62	$313.44K	$0.0003971	$0.0003736	$7.03K	$313.44K	$313.44K
5168	Fuku FUKU	$0.0003132	-10.51	$313.98K	$0.0003535	$0.0002796	$7.28K	$313.98K	$313.98K
5169	AGIX AGX	$0.003149 ₿0.0000077	-1.22	$315.54K ₿0	$0.003291 ₿0.0000081	$0.00312 ₿0.0000072	$683.48 ₿11.28	$315.54K ₿770.68	$315.54K ₿0
5172	Just a chill guy (ETH) CHILLGUY	$0.0003137	3.13	$314.17K	$0.0003157	$0.0003017	$736.95	$314.17K	$314.17K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}