Pagina dei risultati 30 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	BitSong BTSG	$0.007988 ₿0.00000018	-3.77	$964.71K ₿21.57	$0.009066 ₿0.00000019	$0.007983 ₿0.00000018	$2.18K ₿0.01	$975.7K ₿22.77	$964.71K ₿21.57
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02474 ₿0.00000026	$0.0216 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	BEFE BEFE	$0.00001022 ₿0.0000000049	-0.55	$963.39K ₿0	$0.00001077 ₿0.0000000049	$0.00001011 ₿0.0000000045	$715.15K ₿5.02	$1.02M ₿490.26	$963.39K ₿0
3617	Estee ESTEE	$0.00000229	21.41	$961.92K	$0.00000251	$0.000001859	$52.35K	$961.92K	$961.92K
3618	Tomo Cat TOMO	$0.00101	-5.33	$955.07K	$0.001105	$0.0009966	$167.11K	$955.07K	$955.07K
3619	AndyBlast ANDY	$0.009871 ₿0.0000025	10.46	$959.84K ₿0	$0.0101 ₿0.0000033	$0.0088 ₿0.0000023	$10.95K ₿9.3	$959.84K ₿256.97	$959.84K ₿0
3621	Göztepe S.K. Fan Token GOZ	$0.2934 ₿0.000017	-0.47	$963.09K ₿41.8	$0.308 ₿0.000018	$0.2886 ₿0.000016	$150.41K ₿7.9	$2.05M ₿123.49	$963.09K ₿41.8
3622	Affyn FYN	$0.002595 ₿0.0000010	5.99	$959.23K ₿365.29	$0.002709 ₿0.0000011	$0.002421 ₿0.0000010	$87.92K ₿14.86	$2.6M ₿1.04K	$959.23K ₿365.29
3625	Neiro NEIRO	$0.0009661	25.81	$958.34K	$0.001017	$0.0007659	$302K	$958.34K	$958.34K
3626	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3627	WEWECOIN WEWE	$0.00000955	-5.05	$957.98K	$0.00001015	$0.00000953	$544.37	$957.98K	$957.98K
3629	analoS ANALOS	$0.000009749 ₿0.0000000013	6.33	$963.08K ₿137.11	$0.00001093 ₿0.0000000014	$0.000008869 ₿0.0000000013	$1.08M ₿75.77	$975.21K ₿138.98	$963.08K ₿137.11
3630	Kai Ken KAI	$0.000000002248	2.82	$954.73K	$0.000000002418	$0.000000002184	$70.71K	$954.73K	$954.73K
3635	Nemo Sum NEMO	$0.001013	23.96	$948.67K	$0.001136	$0.0007979	$24.49K	$983.68K	$948.67K
3637	Rangers Protocol Gas RPG	$0.1016 ₿0.000027	-7.62	$945.99K ₿258.95	$0.112 ₿0.000028	$0.1014 ₿0.000026	$246.11 ₿2.65	$2.13M ₿584.34	$945.99K ₿258.95
3640	Polkamarkets POLK	$0.009431 ₿0.00000057	2.43	$943.1K ₿57.17	$0.01058 ₿0.00000065	$0.008874 ₿0.00000055	$13.91K ₿3.84	$943.1K ₿57.17	$943.1K ₿57.17
3641	MILLI MILLI	$0.000003159 ₿0.000000000065	-0.56	$943.09K ₿0	$0.000003469 ₿0.000000000071	$0.000003099 ₿0.000000000056	$56.45K ₿1.74	$943.09K ₿19.52	$943.09K ₿0
3642	SteakHut Finance STEAK	$0.5608 ₿0.000012	11.27	$942.65K ₿0	$0.5985 ₿0.000012	$0.4951 ₿0.000012	$7.59K ₿0.06	$2.79M ₿26.18	$942.65K ₿0
3645	LayerZero Bridged USDC (re.al) USDC	$1	0.47	$942.04K	$1.01	$0.9952	$98.35K	$942.04K	$942.04K
3646	Gold Fever Native Gold NGL	$0.02293 ₿0.0000024	-0.96	$937.64K ₿103.12	$0.02401 ₿0.0000025	$0.02287 ₿0.0000024	$99.95K ₿1.65	$4.57M ₿427.62	$937.64K ₿103.12
3648	FLEABONE BONE	$0.00000224	20.17	$942.75K	$0.000002529	$0.000001859	$70.74K	$942.75K	$942.75K
3649	Precipitate.ai RAIN	$0.0009395 ₿0.00000016	16.57	$938.79K ₿168.98	$0.001009 ₿0.00000017	$0.000798 ₿0.00000016	$6.06K ₿1.27	$938.79K ₿168.98	$938.79K ₿168.98
3650	TON FISH MEMECOIN FISH	$0.000000003128 ₿0.0000000000013	0.48	$931.72K ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000003077 ₿0.0000000000013	$4.57K ₿17.97	$1.27M ₿563.71	$931.72K ₿414.95
3651	Uno Re UNO	$0.007029 ₿0.00000096	2.29	$938.21K ₿78.98	$0.007498 ₿0.0000010	$0.006792 ₿0.00000096	$6.49K ₿7.47	$2.22M ₿369.82	$938.21K ₿78.98
3653	Mind MND	$0.009675 ₿0.0000017	4.72	$938.48K ₿174.68	$0.01174 ₿0.0000020	$0.009042 ₿0.0000017	$36.63K ₿1.47	$967.55K ₿179.43	$938.48K ₿174.68
3654	POPDOG POPDOG	$0.0009324 ₿0.000000021	13.20	$928.82K ₿0	$0.001038 ₿0.000000024	$0.0007905 ₿0.000000021	$601.48K ₿0.17	$928.82K ₿21.84	$928.82K ₿0
3655	Blockchain Bets BCB	$0.001066 ₿0.00000037	7.52	$927.2K ₿328.45	$0.001157 ₿0.00000039	$0.0009914 ₿0.00000035	$2.85K ₿2.74	$927.2K ₿328.45	$927.2K ₿328.45
3656	BiFi BIFI	$0.001619 ₿0.000000081	-0.92	$928.38K ₿45.4	$0.001751 ₿0.000000083	$0.001538 ₿0.000000077	$72.31K ₿0.57	$1.58M ₿80.79	$928.38K ₿45.4
3659	Toad (SOL) $TOAD	$0.000000002198	9.31	$921.56K	$0.000000002592	$0.000000001966	$603.03K	$921.56K	$921.56K
3660	Solbank SB	$5.89 ₿0.0072	14.35	$920.81K ₿0	$7.15 ₿0.0079	$4.94 ₿0.0067	$17.21K ₿1.5	$920.81K	$920.81K ₿0
3661	BuildAI BUILD	$0.1049 ₿0.0000080	5.76	$920.63K ₿71.13	$0.1129 ₿0.0000084	$0.0909 ₿0.0000063	$5.63K ₿2.4	$1.04M ₿80.24	$920.63K ₿71.13
3662	B-cube.ai BCUBE	$0.04556 ₿0.0000035	5.47	$919.42K ₿72.04	$0.04926 ₿0.0000035	$0.04193 ₿0.0000034	$260.06 ₿0.06	$2.26M ₿177.17	$919.42K ₿72.04
3664	FlowerAI FLOWER	$0.000929	-0.94	$929.01K	$0.001218	$0.000872	$38.2K	$929.01K	$929.01K
3667	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0001102	2.08	$917.12K	$0.0001325	$0.000107	$32.7	$10.44M	$917.12K
3668	Moby MOBY	$0.02009 ₿0.000015	-0.13	$915.45K ₿372.65	$0.02409 ₿0.000016	$0.01954 ₿0.000014	$46.71K ₿5.07	$2.22M ₿1.51K	$915.45K ₿372.65
3669	web3war FPS	$0.02592 ₿0.0000023	0.09	$916.69K ₿42.12	$0.02678 ₿0.0000024	$0.02561 ₿0.0000023	$13.85K ₿0.18	$3.89M ₿360.19	$916.69K ₿42.12
3674	IQ50 IQ50	$0.00000181 ₿0.00000000036	10.43	$911.25K ₿0	$0.000002009 ₿0.00000000040	$0.00000163 ₿0.00000000035	$17.37K ₿74.46	$911.25K ₿185.1	$911.25K ₿0
3675	Solidly SOLID	$0.07726 ₿0.0000078	-31.26	$909.67K ₿65.85	$0.1232 ₿0.0000081	$0.07704 ₿0.0000077	$1.7K ₿0.12	$6.79M ₿654.9	$909.67K ₿65.85
3677	Pegaxy Stone PGX	$0.002074 ₿0.00000023	3.29	$909.52K ₿48.34	$0.002123 ₿0.00000023	$0.002005 ₿0.00000022	$786.36 ₿0.02	$2.06M ₿236.01	$909.52K ₿48.34
3679	Toad Killer $TOAD	$0.000000002176 ₿0.000000000000087	5.89	$908.55K ₿0	$0.000000002647 ₿0.000000000000088	$0.000000002007 ₿0.000000000000074	$39.19K ₿0.33	$908.55K ₿37.13	$908.55K ₿0
3680	CheckDot CDT	$0.1258 ₿0.0000098	8.73	$907.07K ₿72.36	$0.1271 ₿0.000010	$0.1152 ₿0.0000095	$37.8K ₿2.35	$1.23M ₿97.91	$907.07K ₿72.36
3681	DNA DNA	$0.000000000022	2.09	$910.16K	$0.000000000025	$0.000000000021	$302.2K	$910.16K	$910.16K
3683	TruBadger TRUBGR	$0.000000002055 ₿0.000000000000065	-2.46	$904.66K ₿31.02	$0.000000002109	$0.000000002055	$7.46 ₿0	$2.06M ₿65.48	$904.66K ₿31.02
3684	WoofWork.io WOOF	$0.0001147 ₿0.0000000043	5.87	$903.99K ₿34.39	$0.000126 ₿0.0000000044	$0.0001073 ₿0.0000000041	$8.43K ₿4.57	$903.99K ₿34.39	$903.99K ₿34.39
3687	Mintra MINT	$0.0003788 ₿0.000000015	4.18	$901.09K ₿36.55	$0.0003906 ₿0.000000015	$0.0003524 ₿0.000000014	$86.14 ₿0.17	$901.09K ₿36.55	$901.09K ₿36.55
3688	MAXX AI MXM	$0.002667 ₿0.00000085	5.00	$902.18K ₿113.66	$0.002786 ₿0.00000087	$0.0025 ₿0.00000083	$47.36K ₿2.41	$2.63M ₿839.96	$902.18K ₿113.66
3689	Pike Finance P	$0.003924	-1.03	$902.9K	$0.003991	$0.003908	$418.18	$1.41M	$902.9K
3692	LIF3 LSHARE (OLD) LSHARE	$30.85 ₿0.0017	-9.64	$898.72K ₿51.13	$34.91 ₿0.0017	$27.7 ₿0.0016	$2.52K ₿0.07	$2.15M ₿122.4	$898.72K ₿51.13
3694	Morra MORRA	$0.002385 ₿0.00000027	7.50	$903.42K ₿104.7	$0.00253 ₿0.00000030	$0.002158 ₿0.00000026	$4.16K ₿0.78	$1.19M ₿138.24	$903.42K ₿104.7
3696	Choise.ai CHO	$0.008192 ₿0.0000017	3.52	$895.38K ₿189.64	$0.008414 ₿0.0000019	$0.007908 ₿0.0000015	$1.85M ₿44.24	$8.17M ₿1.73K	$895.38K ₿189.64
3697	OctonetAI OCTO	$0.009067	3.94	$902.51K	$0.01134	$0.00837	$41.67K	$902.51K	$902.51K
3699	Chain4Energy C4E	$0.01211	1.66	$891.73K	$0.01272 ₿0.	$0.01191 ₿0.	$23.4K ₿0	$3.7M	$891.73K
3700	RMRK RMRK	$0.09879 ₿0.000029	-0.60	$890.52K ₿280.63	$0.1232 ₿0.000032	$0.09309 ₿0.000029	$11.22K ₿4.72	$984.78K ₿295.4	$890.52K ₿280.63
3701	Wam WAM	$0.001309 ₿0.00000011	-2.69	$889.82K ₿71.92	$0.001377 ₿0.00000011	$0.001306 ₿0.00000011	$106.28K ₿3.19	$1.31M ₿113.83	$889.82K ₿71.92
3703	CLAPCAT $CLAP	$0.0009307	-7.00	$888.97K	$0.001232	$0.0008752	$10.94K	$888.97K	$888.97K
3707	Raven Protocol RAVEN	$0.0001996 ₿0.000000026	4.03	$885.75K ₿115.36	$0.0002057 ₿0.000000028	$0.00019 ₿0.000000025	$450.56 ₿0.17	$2M ₿260.01	$885.75K ₿115.36
3708	3DPass P3D	$0.002094 ₿0.00000022	4.73	$887.11K ₿0	$0.002168 ₿0.00000026	$0.001688 ₿0.00000022	$12.66K ₿2.12	$1.5M	$887.11K ₿0
3709	Bonsai Coin BONSAICOIN	$0.00000005177	-6.54	$884.45K	$0.00000005543	$0.00000005165	$3.97K	$41.72M	$884.45K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.00231 ₿0.000000025	$0.002254 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Pussy Financial PUSSY	$0.000004079 ₿0.00000000015	7.70	$890.77K ₿33.09	$0.0000043 ₿0.00000000015	$0.0000037 ₿0.00000000015	$800.56 ₿0.01	$1.71M ₿63.63	$890.77K ₿33.09
3716	Cheese CHEESE	$0.0008908	6.27	$890.8K	$0.001025	$0.000815	$7.33K	$890.8K	$890.8K
3718	NumberGoUpTech TECH	$0.00001354 ₿0.0000000041	16.03	$880.12K ₿270.77	$0.00001441 ₿0.0000000054	$0.00001132 ₿0.0000000040	$8.6K ₿6.14	$880.12K ₿270.77	$880.12K ₿270.77
3719	wanETH WANETH	$2,360.23 ₿0.050	5.04	$879.02K ₿0	$2,543.91 ₿0.051	$2,180.71 ₿0.050	$18.33K ₿0.21	$879.02K	$879.02K ₿0
3720	Phavercoin SOCIAL	$0.0002742	4.79	$878.16K	$0.0003628	$0.0002605	$469.53K	$2.74M	$878.16K
3722	Odin Liquidity Network ODIN	$0.004704	3.71	$881.12K	$0.004968	$0.004419	$15.32K	$881.12K	$881.12K
3723	Ertha ERTHA	$0.0007242 ₿0.000000040	1.56	$877.59K ₿49.09	$0.0007424 ₿0.000000043	$0.0006984 ₿0.000000038	$148.41K ₿6.47	$1.45M ₿81	$877.59K ₿49.09
3724	GOB•IS•GOB•IS•GOB ◨	$0.0005631	2.61	$876.04K	$0.0005697	$0.0005481	$155.54	$876.04K	$876.04K
3725	OceanEX OCE	$0.0001251 ₿0.0000000054	6.06	$875.7K ₿38.03	$0.0001575 ₿0.0000000059	$0.0001151 ₿0.0000000047	$794.97 ₿0.04	$1.25M ₿54.33	$875.7K ₿38.03
3727	DePay DEPAY	$0.1313 ₿0.0000029	3.96	$875.53K ₿19.76	$0.1398	$0.1236	$715.39 ₿0	$7.5M ₿169.25	$875.53K ₿19.76
3730	Lithium Finance LITH	$0.0001029 ₿0.000000024	5.14	$877.11K ₿146.33	$0.000108 ₿0.000000027	$0.00009704 ₿0.000000024	$349.57K ₿9.4	$1.03M ₿245.66	$877.11K ₿146.33
3731	LIT LIT	$0.00001707 ₿0.00000000061	-0.99	$872.63K ₿31.36	$0.00005719 ₿0.00000000062	$0.00005595 ₿0.00000000060	$40.51 ₿0.01	$1.71M ₿61.37	$872.63K ₿31.36
3732	Mellow Man MELLOW	$0.01256	13.15	$871.99K	$0.01387	$0.01041	$7.64K	$871.99K	$871.99K
3733	Dogefather DOGEFATHER	$0.0008885	6.48	$888.48K	$0.0009798	$0.000804	$48.17K	$888.48K	$888.48K
3734	Landwolf WOLF	$0.002092 ₿0.00000027	6.55	$871.01K ₿0	$0.002258 ₿0.00000039	$0.001909 ₿0.00000027	$1.24K ₿5.86	$871.01K ₿116.91	$871.01K ₿0
3735	Universe.XYZ XYZ	$0.001181 ₿0.0000000017	28.98	$877.44K ₿1.3	$0.001245 ₿0.0000000017	$0.0009096 ₿0.0000000015	$4.35K ₿0	$1.34M ₿1.99	$877.44K ₿1.3
3737	Compound 0x CZRX	$0.006181 ₿0.00000019	2.00	$877.37K ₿60.02	$0.006685 ₿0.00000020	$0.005912 ₿0.00000019	$41.59 ₿0	$877.37K ₿60.02	$877.37K ₿60.02
3739	Clipper SAIL SAIL	$0.00156 ₿0.00000025	-2.57	$869.93K ₿87.02	$0.001618 ₿0.00000025	$0.001554 ₿0.00000023	$36.85K ₿1.31	$1.56M ₿255.36	$869.93K ₿87.02
3741	Dfyn Network DFYN	$0.004516 ₿0.00000031	2.52	$869.35K ₿61.19	$0.004644 ₿0.00000033	$0.004301 ₿0.00000029	$168.37K ₿5.57	$895.52K ₿63.04	$869.35K ₿61.19
3742	GNY GNY	$0.004899 ₿0.00000041	2.21	$869.32K ₿73.23	$0.005413 ₿0.00000044	$0.004707 ₿0.00000040	$24.37K ₿1.44	$1.95M ₿164.32	$869.32K ₿73.23
3744	Amepay AME	$0.000873 ₿0.000000035	5.21	$873.09K ₿35.52	$0.0009217 ₿0.000000041	$0.0008264 ₿0.000000035	$58.51K ₿0.84	$873.09K ₿35.52	$873.09K ₿35.52
3748	Shikoku SHIK	$0.000000000924 ₿0.000000000000027	5.75	$864.76K ₿25.68	$0.000000001 ₿0.000000000000027	$0.000000000853 ₿0.000000000000026	$969.99 ₿0.02	$864.76K ₿25.68	$864.76K ₿25.68
3750	Injex Finance INJX	$0.001607	4.81	$863.59K	$0.001644	$0.001484	$1.1	$952.8K	$863.59K
3751	DSLA DSLA	$0.000154 ₿0.000000010	4.82	$858.77K ₿58.8	$0.0001614 ₿0.000000011	$0.0001465 ₿0.000000010	$82.47K ₿1.73	$878.87K ₿60.17	$858.77K ₿58.8
3752	Catalorian CATALORIAN	$0.0008582	2.31	$860.26K	$0.0009397	$0.0008009	$1.04M	$860.26K	$860.26K
3754	FoFar FOFAR	$0.0008694	103.81	$859.87K	$0.0008716	$0.0004242	$2.52M	$859.87K	$859.87K
3761	OpenANX OAX	$0.01531 ₿0.0000044	8.94	$881.42K ₿247.92	$0.01655 ₿0.0000047	$0.01404 ₿0.0000036	$112.7K ₿271.58	$1.58M ₿444.36	$881.42K ₿247.92
3762	Croak $CROAK	$0.0004235	6.21	$853.51K	$0.0004439	$0.0003833	$20.77K	$853.51K	$853.51K
3764	CyberDEX CYDX	$0.003192	8.76	$852.78K	$0.003412	$0.002911	$574.81	$5.11M	$852.78K
3765	WATER Coin WATER	$0.00001157	13.19	$846.3K	$0.00001303	$0.00001013	$32.99K	$846.3K	$846.3K
3766	IguVerse IGU IGU	$0.002921 ₿0.00000043	6.40	$852.18K ₿106.68	$0.002965 ₿0.00000047	$0.002743 ₿0.00000043	$73.61K ₿18.05	$1.17M ₿175.69	$852.18K ₿106.68
3767	e-Money NGM	$0.01074 ₿0.00000015	-0.73	$851.1K ₿12.48	$0.01179 ₿0.00000016	$0.01062 ₿0.00000015	$200.42 ₿0.04	$1.48M ₿21.71	$851.1K ₿12.48
3772	Astrolescent ASTRL	$0.05175	-2.69	$848.76K	$0.05359	$0.04924	$1.5K	$1.86M	$848.76K
3775	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01905 ₿0.00000020	$0.01804 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3776	Step Staked SOL STEPSOL	$166.18	11.08	$845.69K	$230.84	$145.73	$85.62K	$845.69K	$845.69K
3777	Guanciale by Virtuals GUAN	$0.0008453	3.66	$848.62K	$0.0009169	$0.0008021	$205.39K	$848.62K	$848.62K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.524 ₿0.0000056	$0.466 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	X2Y2 X2Y2	$0.002229 ₿0.00000018	6.56	$842.8K ₿70.14	$0.002368 ₿0.00000018	$0.002049 ₿0.00000018	$161.48K ₿6.86	$2.23M ₿110.53	$842.8K ₿70.14
3784	Xpense XPE	$0.04039 ₿0.0000037	-22.73	$844.13K ₿78.6	$0.05384 ₿0.0000038	$0.03947 ₿0.0000037	$159.64K ₿0.22	$1.25M ₿78.6	$844.13K ₿78.6
3785	dexie bucks DBX	$0.08796	12.31	$838.2K	$0.09389	$0.0769	$1.46K	$8.8M	$838.2K
3786	Bloomsperg Terminal SPERG	$0.0008379	12.40	$846.26K	$0.0009602	$0.0007169	$18.69K	$846.26K	$846.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}