Pagina dei risultati 30 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3862	DinoLFG DINO	$0.002037 ₿0.00000026	13.61	$637.75K ₿84.42	$0.002067 ₿0.00000031	$0.001761 ₿0.00000026	$34.59K ₿2.25	$679.3K ₿89.92	$637.75K ₿84.42
3863	Moby MOBY	$0.01546 ₿0.000015	1.15	$637.36K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$30.07K ₿5.07	$1.55M ₿1.51K	$637.36K ₿372.65
3864	IQ50 IQ50	$0.00000126 ₿0.00000000036	2.65	$636.29K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$5.8K ₿74.46	$636.29K ₿185.1	$636.29K ₿0
3866	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3867	Nodle Network NODL	$0.0007242 ₿0.00000012	-5.56	$636.52K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$56.4K ₿2.13	$1.53M ₿1.11K	$636.52K ₿460.54
3868	Shikoku SHIK	$0.000000000672 ₿0.000000000000027	0.76	$636.25K ₿25.68	$0.000000000682 ₿0.000000000000027	$0.00000000066 ₿0.000000000000026	$443.02 ₿0.02	$636.25K ₿25.68	$636.25K ₿25.68
3870	Big Pharmai DRUGS	$0.0005772	-3.90	$635.03K	$0.0006176	$0.0005686	$1.15M	$635.03K	$635.03K
3871	AIRENE by Virtuals AIRENE	$0.0006349	1.12	$634.97K	$0.000654	$0.0006054	$650.82	$634.97K	$634.97K
3873	Pajamas Cat PAJAMAS	$0.000648 ₿0.000000064	-1.13	$636.71K ₿0	$0.0006941 ₿0.000000070	$0.0006441 ₿0.000000051	$10.14K ₿2.74	$636.71K ₿65.08	$636.71K ₿0
3874	Pleasure Coin NSFW	$0.00001009 ₿0.0000000011	-2.77	$635.09K ₿61.4	$0.00001056 ₿0.0000000012	$0.00001009 ₿0.0000000011	$815.67 ₿0.17	$698.24K ₿81.03	$635.09K ₿61.4
3876	Moongate MGT	$0.002043	62.09	$632.05K	$0.002458	$0.00126	$877.89K	$2.05M	$632.05K
3878	Ariva ARV	$0.000008689 ₿0.00000000063	-0.58	$630.89K ₿46.11	$0.000008919 ₿0.00000000063	$0.000008569 ₿0.00000000057	$11.34K ₿10.33	$814.26K ₿59.51	$630.89K ₿46.11
3880	Toad Killer $TOAD	$0.000000001497 ₿0.000000000000087	2.17	$630.02K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001279 ₿0.000000000000074	$34.73K ₿0.33	$630.02K ₿37.13	$630.02K ₿0
3882	GHOST by McAfee GHOST	$0.02329 ₿0.0000012	-12.35	$630.4K ₿31.13	$0.02744 ₿0.0000013	$0.02319 ₿0.0000012	$1.36K ₿0.06	$630.4K ₿31.13	$630.4K ₿31.13
3883	Umoja UMJA	$0.001308	-10.70	$629.36K	$0.001465	$0.001304	$219.1	$3.38M	$629.36K
3890	DSLA DSLA	$0.0001126 ₿0.000000010	8.50	$618.23K ₿58.8	$0.000111 ₿0.000000011	$0.00009943 ₿0.000000010	$90.4K ₿1.73	$632.7K ₿60.17	$618.23K ₿58.8
3892	FREEdom coin FREE	$0.00000007824 ₿0.0000000000035	3.64	$625.98K ₿27.99	$0.00000007825 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$44.32K ₿13.29	$625.98K ₿27.99	$625.98K ₿27.99
3893	PokPok Golden Egg PEGG	$0.1169	-3.71	$625.6K	$0.1214	$0.1164	$4.93K	$1.31M	$625.6K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0004897 ₿0.0000000058	$0.000484 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	Ajna Protocol AJNA	$0.003008 ₿0.00000086	7.68	$624.51K ₿7.23	$0.003029 ₿0.0000010	$0.002763 ₿0.00000075	$138.47K ₿0.27	$2.95M ₿864.36	$624.51K ₿7.23
3896	MARS4 MARS4	$0.0001559 ₿0.000000027	1.48	$624.11K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$122.85K ₿2.98	$624.11K ₿108.67	$624.11K ₿108.67
3898	Gravity Finance GFI	$0.001332 ₿0.000000033	0.05	$623.18K ₿33.65	$0.001335 ₿0.000000034	$0.001286 ₿0.000000032	$1.15K ₿0.03	$1.6M ₿39.76	$623.18K ₿33.65
3904	Transhuman Coin THC	$0.00009069 ₿0.0000000018	0.52	$619.39K ₿0	$0.00009136 ₿0.0000000018	$0.00008925 ₿0.0000000017	$498.25 ₿0	$619.39K ₿12.65	$619.39K ₿0
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001698 ₿0.000000020	$0.001677 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Elk Finance ELK	$0.0383 ₿0.0000022	-0.33	$617.89K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$2.65K ₿1.01	$1.62M ₿95.41	$617.89K ₿30.91
3912	Banana BANANA	$0.07522 ₿0.000029	-2.16	$619K ₿182.59	$0.07998 ₿0.000031	$0.07463 ₿0.000029	$986.63 ₿1.32	$939.51K ₿307.85	$619K ₿182.59
3914	Biometric Financial BIOFI	$0.00015 ₿0.000000022	-2.04	$614.7K ₿69.64	$0.0001534 ₿0.000000024	$0.0001409 ₿0.000000022	$7K ₿1.03	$1.5M ₿225	$614.7K ₿69.64
3915	Revest Finance RVST	$0.00674 ₿0.0000040	1.45	$614.45K ₿344.64	$0.006816 ₿0.0000043	$0.006558 ₿0.0000040	$507.93 ₿2.24	$674.16K ₿402.27	$614.45K ₿344.64
3916	STEPN Green Satoshi Token on BSC GST-BSC	$0.002905 ₿0.00000025	1.95	$614.27K ₿46.39	$0.002905 ₿0.00000028	$0.002786 ₿0.00000024	$5.42K ₿0.33	$614.27K ₿46.39	$614.27K ₿46.39
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001486 ₿0.000000017	$0.001444 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3918	Pike Finance P	$0.00266	-1.68	$612.11K	$0.00272	$0.002656	$721.96	$953.61K	$612.11K
3921	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009857 ₿0.00000000000011	$0.000000008885 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3922	WoofWork.io WOOF	$0.00007708 ₿0.0000000043	-4.24	$608.97K ₿34.39	$0.00008069 ₿0.0000000044	$0.00007707 ₿0.0000000041	$2.15K ₿4.57	$608.97K ₿34.39	$608.97K ₿34.39
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2559 ₿0.0000030	$0.2433 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3927	BaseSwap BSWAP	$0.08419 ₿0.000019	0.61	$607.14K ₿0	$0.08599 ₿0.000021	$0.08265 ₿0.000018	$8.97K ₿4.68	$765.69K ₿4.09	$607.14K ₿0
3928	SUGAR BUSH SUGAR	$0.0006218	-1.51	$607.03K	$0.0006406	$0.0006111	$172.67K	$607.03K	$607.03K
3930	ZKBase ZKB	$0.002709 ₿0.00000060	-1.30	$605.54K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$918.47K ₿55.21	$1.62M ₿359.26	$605.54K ₿134.24
3932	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3935	Lucky Dog LUCKY	$0.00007762	-2.02	$603.71K	$0.00008016	$0.00007705	$9.23K	$603.71K	$603.71K
3936	Market Making Pro MMPRO	$0.006566 ₿0.0000011	-1.83	$603.79K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$46.44K ₿2.38	$655.72K ₿115.31	$603.79K ₿106.18
3937	LOL LOL	$0.0006184	0.71	$605.32K	$0.0006507	$0.0006005	$3.43K	$605.32K	$605.32K
3938	nftxbt NFTXBT	$0.0006049	10.53	$601.91K	$0.0006076	$0.0005202	$4.28K	$601.91K	$601.91K
3939	Seraph by Virtuals SERAPH	$0.000602	-2.10	$601.8K	$0.0006208	$0.0005816	$204.68	$601.8K	$601.8K
3941	Sphere Finance SPHERE	$0.00007834 ₿0.0000000077	1.24	$601.08K ₿59.73	$0.00007927 ₿0.0000000082	$0.0000761 ₿0.0000000077	$57.41 ₿0.01	$702.33K ₿69.79	$601.08K ₿59.73
3942	Auto AUTO	$7.85 ₿0.00028	0.76	$600.65K ₿21.68	$7.88 ₿0.00028	$7.73 ₿0.00027	$8.06K ₿0.21	$633.12K ₿22.85	$600.65K ₿21.68
3944	NAGA NGC	$0.007691 ₿0.00000062	1.29	$599.31K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$67.21K ₿1.94	$599.31K ₿49.11	$599.31K ₿49.11
3949	Raven Protocol RAVEN	$0.0001345 ₿0.000000026	-0.07	$597.02K ₿115.36	$0.0001357 ₿0.000000028	$0.0001326 ₿0.000000025	$22.82 ₿0.17	$1.35M ₿260.01	$597.02K ₿115.36
3950	Xraders XR	$0.02024	3.19	$594.85K	$0.0204	$0.01948	$794.24K	$2.02M	$594.85K
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.002764 ₿0.000000033	$0.002667 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3956	VOLT.WIN VOLT	$0.00106	-1.18	$599.42K	$0.001112	$0.001054	$2.93K	$599.42K	$599.42K
3960	Kick KICK	$0.004858 ₿0.00000034	0.29	$590.36K ₿41.65	$0.004862 ₿0.00000035	$0.004844 ₿0.00000033	$49.8 ₿2.98	$590.36K ₿41.65	$590.36K ₿41.65
3961	Chainpal CPAL	$0.07726	5.71	$589.31K	$0.07818	$0.0706	$7.84K	$772.76K	$589.31K
3962	Talis Protocol TALIS	$0.001525 ₿0.00000030	-0.06	$588.76K ₿46.99	$0.00154 ₿0.00000031	$0.0015 ₿0.00000029	$237.68 ₿0.33	$1.53M ₿309.24	$588.76K ₿46.99
3964	Beni BENI	$0.0005933 ₿0.000000080	6.88	$585.14K ₿0	$0.00059 ₿0.000000087	$0.0005494 ₿0.000000026	$1.39K ₿24.8	$585.14K ₿78.91	$585.14K ₿0
3966	Cost Hot Dog COST	$0.0006195	10.57	$588.99K	$0.0006264	$0.0005501	$4.05K	$588.99K	$588.99K
3970	Heroes of NFT HON	$0.007128 ₿0.00000026	1.52	$582.89K ₿19.44	$0.007184 ₿0.00000027	$0.006919 ₿0.00000026	$847.4 ₿0.18	$1.43M ₿53.64	$582.89K ₿19.44
3972	DefiPlaza DFP2	$0.008753 ₿0.00000094	-0.26	$581.77K ₿63.04	$0.008954 ₿0.00000097	$0.008629 ₿0.00000093	$185.96 ₿0.39	$581.77K ₿63.28	$581.77K ₿63.04
3973	MISATO MISATO	$0.0005819	-4.19	$581.09K	$0.0006227	$0.0005818	$1.24K	$581.09K	$581.09K
3975	Uno Re UNO	$0.00435 ₿0.00000096	-3.38	$580.75K ₿78.98	$0.004545 ₿0.0000010	$0.00433 ₿0.00000096	$110.01K ₿7.47	$1.38M ₿369.82	$580.75K ₿78.98
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008427 ₿0.00000010	$0.007515 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Bitfinity Network BTF	$0.006451	2.61	$578.69K	$0.006531	$0.006178	$1.42M	$6.46M	$578.69K
3981	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004935 ₿0.0000000059	$0.0004004 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3982	STYLE Token STYLE	$0.0007064	-2.50	$575.1K	$0.0007268	$0.000696	$1.53K	$648.96K	$575.1K
3983	XODEX XODEX	$0.00008221 ₿0.0000000036	2.71	$575.6K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$122.27K ₿0.87	$764.69K ₿36.87	$575.6K ₿0
3984	Shyft Network SHFT	$0.0002589 ₿0.00000012	-3.49	$575.34K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$2.92K ₿0.81	$652.46K ₿311.19	$575.34K ₿140.91
3985	Phavercoin SOCIAL	$0.0001794	-0.08	$574.18K	$0.0001811	$0.000177	$91.63K	$1.79M	$574.18K
3989	Vainguard VAIN	$0.000571	2.88	$570.71K	$0.0005959	$0.000555	$98.39	$570.71K	$570.71K
3991	Clipper SAIL SAIL	$0.001012 ₿0.00000025	0.95	$569.64K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$59.28K ₿1.31	$1.01M ₿255.36	$569.64K ₿87.02
3992	SunWukong SUNWUKONG	$0.0005697	-5.21	$569.61K	$0.0006041	$0.0005672	$26.49K	$569.61K	$569.61K
3993	Tokoin TOKO	$0.0003037 ₿0.000000018	-2.38	$568.01K ₿10.95	$0.0003292 ₿0.000000018	$0.0002986 ₿0.000000018	$110.4K ₿2.51	$607.2K ₿37.63	$568.01K ₿10.95
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,865.51 ₿0.022	$1,613.6 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Estee ESTEE	$0.000001349	16.04	$568.27K	$0.000001399	$0.00000114	$35.48K	$568.27K	$568.27K
3996	Sedra Coin SDR	$0.00003059 ₿0.0000000074	-12.60	$568.35K ₿0	$0.00003662 ₿0.0000000082	$0.00003058 ₿0.0000000071	$40.79K ₿1.4	$651.53K ₿47.53	$568.35K ₿0
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001719 ₿0.000000020	$0.001677 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	KLAUS KLAUS	$0.0005646	10.04	$564.53K	$0.0005812	$0.0005002	$603.05K	$564.53K	$564.53K
3999	Neiro NEIRO	$0.0005701	5.75	$568.36K	$0.0005875	$0.0005316	$336.95K	$568.36K	$568.36K
4000	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.05	$564.87K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
4001	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.94 ₿0.000059	$4.89 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4002	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	0.26	$564.27K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$454.7K ₿18.84	$791.94K ₿76.42	$564.27K ₿54.45
4003	Spintria SP	$0.01094	0.54	$564.21K	$0.01099	$0.009575	$13.2K	$9.72M	$564.21K
4004	Lumos LUMOS	$0.0000004815	4.04	$563.38K	$0.0000004886	$0.0000004586	$4.01K	$672.52K	$563.38K
4005	Success Kid SKID	$0.006327 ₿0.0000011	5.64	$562.98K ₿0	$0.006533 ₿0.0000012	$0.005777 ₿0.00000093	$5.11K ₿4.71	$562.98K ₿99.63	$562.98K ₿0
4016	WASSIE WASSIE	$0.0000008152 ₿0.00000000010	1.19	$558.31K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$57.2 ₿0.57	$558.31K ₿74.52	$558.31K ₿0
4017	AI Market Compass AIM	$0.0141	-1.55	$557.91K	$0.01445	$0.01406	$550.27	$910.65K	$557.91K
4021	TORSY TORSY	$0.0008738	-1.29	$556.39K	$0.0009156	$0.0008358	$19.72K	$556.39K	$556.39K
4023	Coldstack CLS	$0.03049 ₿0.0000034	0.96	$554.47K ₿62.25	$0.03078 ₿0.0000034	$0.03012 ₿0.0000032	$33.15K ₿2.11	$1.52M ₿170.38	$554.47K ₿62.25
4024	bitSmiley SMILE	$0.02266	0.31	$554.1K	$0.02277	$0.02212	$254.64K	$4.76M	$554.1K
4026	PlutusDAO PLS	$0.01184 ₿0.00000061	7.09	$552.75K ₿6.63	$0.01188 ₿0.00000064	$0.01096 ₿0.00000060	$1.66K ₿0.21	$1.18M ₿61.18	$552.75K ₿6.63
4027	Polker PKR	$0.0009987 ₿0.000000048	0.33	$552.09K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$100.6 ₿0.09	$998.21K ₿48.22	$552.09K ₿26.67
4028	Choise.ai CHO	$0.005038 ₿0.0000017	-2.48	$552.05K ₿189.64	$0.005189 ₿0.0000019	$0.004879 ₿0.0000015	$1.63M ₿44.24	$5.04M ₿1.73K	$552.05K ₿189.64
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.001793 ₿0.000000021	$0.001703 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4032	VPS Ai VPS	$0.006242 ₿0.00000060	1.27	$549.74K ₿52.92	$0.006377 ₿0.00000066	$0.006013 ₿0.00000051	$3.87K ₿1.81	$624.4K ₿60.1	$549.74K ₿52.92
4034	Fight to MAGA FIGHT	$0.0005568	3.06	$548.26K	$0.000559	$0.0005313	$755.44K	$548.26K	$548.26K
4037	DFX Finance DFX	$0.01254 ₿0.0000015	3.57	$546.3K ₿66.75	$0.01276 ₿0.0000015	$0.01211 ₿0.0000011	$587.12 ₿0.4	$1.25M ₿153.15	$546.3K ₿66.75
4039	Zoomer ZOOMER	$0.0000079 ₿0.00000000069	1.05	$545.09K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$569.02 ₿0.58	$545.09K ₿47.73	$545.09K ₿47.73
4048	Chinese Doge Wow CHIDO	$0.0005676	4.58	$540.16K	$0.0005692	$0.0005312	$2.91K	$540.16K	$540.16K
4052	Hudi HUDI	$0.02325 ₿0.0000011	-2.25	$539.83K ₿0	$0.02381 ₿0.0000011	$0.02293 ₿0.0000011	$54.19 ₿0.04	$1.61M ₿79.58	$539.83K ₿0
4053	Boblles BOBLS	$0.0005381	-2.24	$538.1K	$0.000559	$0.0004994	$6.38K	$538.1K	$538.1K
4054	ApeBond ABOND	$0.001416 ₿0.00000044	19.95	$539.74K ₿69.67	$0.00162 ₿0.00000046	$0.001175 ₿0.00000043	$65.33K ₿0.48	$645.76K ₿203.39	$539.74K ₿69.67
4056	Crypterium CRPT	$0.006336 ₿0.00000080	0.53	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006293 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}