Página de Resultados 30 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4059	Vesta Finance VSTA	$0.03142 ₿0.0000080	1.00	$705.23K ₿180.21	$0.0315 ₿0.0000082	$0.03068 ₿0.0000077	$0.11 ₿0.21	$3.14M ₿803.49	$705.23K ₿180.21
4060	Ertha ERTHA	$0.0005813 ₿0.000000040	0.78	$704.72K ₿49.09	$0.0005869 ₿0.000000043	$0.000572 ₿0.000000038	$2.16M ₿6.47	$1.16M ₿81	$704.72K ₿49.09
4063	Gamer Arena GAU	$0.002055 ₿0.0000017	-4.61	$691.77K ₿491.89	$0.002193 ₿0.0000019	$0.001989 ₿0.0000016	$120.7K ₿54.56	$1.03M ₿882.23	$691.77K ₿491.89
4064	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$702.56K	$0	$0	$20.27	$702.56K	$702.56K
4065	Kromatika KROM	$0.008561 ₿0.00000046	7.32	$702.09K ₿38	$0.008624 ₿0.00000047	$0.007977 ₿0.00000046	$2.25K ₿0.4	$853.07K ₿46.17	$702.09K ₿38
4066	Spacebucks SBX	$0.0007012	0.68	$700.92K	$0.000706	$0.0006847	$616.73	$700.92K	$700.92K
4070	GHOST by McAfee GHOST	$0.02569 ₿0.0000012	-2.05	$701.42K ₿31.13	$0.02638 ₿0.0000013	$0.02533 ₿0.0000012	$603.71 ₿0.06	$701.42K ₿31.13	$701.42K ₿31.13
4071	Zoomer ZOOMER	$0.00001014 ₿0.00000000069	-1.74	$698.92K ₿47.73	$0.00001058 ₿0.00000000072	$0.000009939 ₿0.00000000067	$903.61 ₿0.58	$698.92K ₿47.73	$698.92K ₿47.73
4072	Cogito Finance CGV	$0.006361 ₿0.0000023	-1.52	$697.82K ₿221.82	$0.007015 ₿0.0000024	$0.006322 ₿0.0000023	$22.28K ₿4.29	$6.36M ₿2.37K	$697.82K ₿221.82
4073	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.66K ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$151.79 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001024 ₿0.0000000095	$0.001017 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Croak $CROAK	$0.0003445	-3.54	$694.34K	$0.0003717	$0.0003366	$128.14	$694.34K	$694.34K
4078	Kintsugi KINT	$0.2046 ₿0.000016	2.05	$693.21K ₿37.48	$0.2168 ₿0.000017	$0.1956 ₿0.000015	$30.41K ₿0.58	$2.05M ₿166.26	$693.21K ₿37.48
4080	Aether Games AEG	$0.001804 ₿0.0000016	-2.49	$691.4K ₿124.47	$0.00187 ₿0.0000017	$0.001753 ₿0.0000016	$62.91K ₿3.1	$1.8M ₿1.65K	$691.4K ₿124.47
4081	DeFrogs DEFROGS	$69.3 ₿0.0066	2.01	$690.84K ₿66.57	$70.56 ₿0.0073	$66.02 ₿0.0063	$933 ₿27.39	$690.84K ₿66.57	$690.84K ₿66.57
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Super Useless Token SUT	$0.02023	9.86	$690.28K	$0.02063	$0.01841	$3.29K	$1.34M	$690.28K
4087	Super Suiyan SUIYAN	$0.00006991	3.19	$688.42K	$0.00007054	$0.00006661	$2.76K	$699.18K	$688.42K
4091	ZKFair ZKF	$0.00006833 ₿0.000000069	9.81	$686.6K ₿696.41	$0.00007079 ₿0.000000081	$0.0000619 ₿0.000000068	$467.37K ₿95.96	$686.6K ₿696.41	$686.6K ₿696.41
4092	Neiro NEIRO	$0.0006928	0.58	$686.5K	$0.0007126	$0.0006708	$303.09K	$686.5K	$686.5K
4097	Choise.ai CHO	$0.006252 ₿0.0000017	-3.79	$685.12K ₿189.64	$0.006498 ₿0.0000019	$0.006224 ₿0.0000015	$2.45M ₿44.24	$6.25M ₿1.73K	$685.12K ₿189.64
4098	MetaZero MZERO	$0.007755 ₿0.0000035	3.04	$684.88K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$46.78K ₿10.91	$684.88K	$684.88K ₿0
4100	Moxie MOXIE	$0.0001228	-2.15	$684.72K	$0.0001396	$0.0001191	$51K	$1.21M	$684.72K
4102	CLAPCAT $CLAP	$0.0008502	-1.40	$682.21K	$0.0008637	$0.0007993	$12.1K	$682.21K	$682.21K
4103	Cheems CHEEMS	$0.0002788 ₿0.000000077	2.19	$681.2K ₿189.6	$0.0002786 ₿0.000000083	$0.0002691 ₿0.000000058	$2.32K ₿10.09	$773.93K ₿215.41	$681.2K ₿189.6
4104	OG SMINEM OGSM	$0.000000006823 ₿0.00000000000019	9.93	$682.41K ₿0	$0.000000006815 ₿0.00000000000030	$0.000000006208 ₿0.00000000000019	$7.44K ₿0.88	$682.41K ₿19.22	$682.41K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4111	Nyan Heroes NYAN	$0.004571	1.09	$669.11K	$0.004943	$0.00452	$782.44K	$4.57M	$669.11K
4112	Duck AI DUCKAI	$0.0006716	-3.69	$671.52K	$0.0007507	$0.0006431	$19.5K	$671.52K	$671.52K
4115	Ginnan The Cat GINNAN	$0.00000009648	2.33	$665.74K	$0.00000009699	$0.00000008828	$86.83K	$665.74K	$665.74K
4117	VPS Ai VPS	$0.007579 ₿0.00000060	-4.56	$667.36K ₿52.92	$0.008391 ₿0.00000066	$0.007376 ₿0.00000051	$8.96K ₿1.81	$758K ₿60.1	$667.36K ₿52.92
4118	Chuck CHUCK	$0.0007552	10.71	$667.08K	$0.0007671	$0.0006644	$137.66K	$722.18K	$667.08K
4119	Mind MND	$0.006939 ₿0.0000017	11.98	$666.18K ₿174.68	$0.007117 ₿0.0000020	$0.00595 ₿0.0000017	$45.99K ₿1.47	$686.82K ₿179.43	$666.18K ₿174.68
4120	Wrapped DOG WDOG	$0.0006746	5.68	$674.61K	$0.0006657	$0.0006286	$2.09M	$674.61K	$674.61K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4122	Parex PRX	$0.0334 ₿0.000010	-1.40	$665.39K ₿81.5	$0.03427 ₿0.000011	$0.0322 ₿0.000010	$96.03K ₿19.57	$1.39M ₿347.35	$665.39K ₿81.5
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Shitzu SHITZU	$0.002169 ₿0.000000018	0.47	$664.47K ₿0	$0.002221 ₿0.000000021	$0.00209 ₿0.000000018	$4.92K ₿0.06	$664.47K ₿10.59	$664.47K ₿0
4125	Super Trump STRUMP	$0.0002825 ₿0.000000063	-9.18	$661K ₿116.05	$0.0003238 ₿0.000000070	$0.0002806 ₿0.000000060	$131.34K ₿8.88	$661K ₿148.01	$661K ₿116.05
4126	BORED BORED	$0.0006636	3.16	$663.67K	$0.0006652	$0.0006184	$14.97	$663.67K	$663.67K
4127	BlueSparrow BLUESPARROW	$0.01526 ₿0.00000075	2.44	$665.58K ₿32.86	$0.01525 ₿0.00000080	$0.01467 ₿0.00000066	$888.32 ₿0.63	$705.21K ₿34.81	$665.58K ₿32.86
4131	Quad Terminal QUAD	$0.002647 ₿0.00000013	-2.72	$662.15K ₿33.51	$0.00274 ₿0.00000013	$0.002647 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4134	Raven Protocol RAVEN	$0.0001482 ₿0.000000026	-0.15	$657.91K ₿115.36	$0.000149 ₿0.000000028	$0.0001467 ₿0.000000025	$8.1 ₿0.17	$1.48M ₿260.01	$657.91K ₿115.36
4135	Gold Fever Native Gold NGL	$0.01604 ₿0.0000024	-0.73	$657.59K ₿103.12	$0.01785 ₿0.0000025	$0.01543 ₿0.0000024	$99.39K ₿1.65	$3.21M ₿427.62	$657.59K ₿103.12
4137	Berry BERRY	$0.00006713 ₿0.0000000074	-2.89	$657.28K ₿73.01	$0.00006914 ₿0.0000000082	$0.00006394 ₿0.0000000072	$83.08K ₿739.64	$671.36K ₿74.57	$657.28K ₿73.01
4138	Dfyn Network DFYN	$0.003409 ₿0.00000031	-1.06	$656.36K ₿61.19	$0.003485 ₿0.00000033	$0.003392 ₿0.00000029	$86.59K ₿5.57	$676.12K ₿63.04	$656.36K ₿61.19
4139	Gecko Inu GEC	$0.000000009914 ₿0.0000000000024	5.50	$656.29K ₿0	$0.0000000101 ₿0.0000000000026	$0.000000009396 ₿0.0000000000024	$42.61K ₿7.88	$656.29K ₿168.4	$656.29K ₿0
4140	Bingus The Cat BINGUS	$0.0006542 ₿0.0000000076	-4.64	$654.2K ₿0	$0.0007057 ₿0.000000010	$0.0006394 ₿0.0000000070	$307.92 ₿0.19	$654.2K ₿7.61	$654.2K ₿0
4142	Briun Armstrung BRIUN	$0.0008502 ₿0.00000016	3.99	$653.31K ₿0	$0.0008537 ₿0.00000023	$0.0007843 ₿0.00000015	$1.51K ₿12.5	$653.31K ₿170.95	$653.31K ₿0
4144	AIRian AIR	$0.004551	-1.64	$651.44K	$0.004788	$0.004447	$24.73K	$4.56M	$651.44K
4145	CheckDot CDT	$0.08811 ₿0.0000098	-2.22	$651.2K ₿72.36	$0.09179 ₿0.000010	$0.0862 ₿0.0000095	$12.3K ₿2.35	$881.12K ₿97.91	$651.2K ₿72.36
4146	Sagittarius SAGIT	$0.0006513	-0.80	$651.05K	$0.0006743	$0.0006438	$266.76	$651.05K	$651.05K
4151	Revest Finance RVST	$0.007144 ₿0.0000040	0.64	$649.15K ₿344.64	$0.007267 ₿0.0000043	$0.006911 ₿0.0000040	$49.08 ₿2.24	$712.23K ₿402.27	$649.15K ₿344.64
4154	DefiPlaza DFP2	$0.009734 ₿0.00000094	3.67	$646.75K ₿63.04	$0.009731 ₿0.00000097	$0.009378 ₿0.00000093	$4.18K ₿0.39	$646.75K ₿63.28	$646.75K ₿63.04
4156	Integritee TEER	$0.1624 ₿0.000010	-5.26	$646.16K ₿40.71	$0.1728 ₿0.000010	$0.1623 ₿0.000010	$37.16K ₿0.54	$1.62M ₿102.34	$646.16K ₿40.71
4158	Netswap NETT	$0.05861 ₿0.0000081	0.21	$644.71K ₿73.81	$0.0588 ₿0.0000084	$0.05847 ₿0.0000078	$88.52K ₿6.45	$644.71K ₿73.82	$644.71K ₿73.81
4160	PanoVerse PANO	$0.02303 ₿0.0000019	47.89	$644.92K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$19.08K ₿0.28	$644.92K ₿53.64	$644.92K ₿53.64
4161	Morra MORRA	$0.001644 ₿0.00000027	-2.53	$642.77K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$1.62K ₿0.78	$822.32K ₿138.24	$642.77K ₿104.7
4163	Kerosene KEROSENE	$0.003656 ₿0.00000042	-0.95	$638.08K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$45.59K ₿0.51	$3.66M ₿429.48	$638.08K ₿0
4165	Poncho PONCHO	$0.06375 ₿0.0000060	0.90	$636.64K ₿0	$0.0646 ₿0.0000075	$0.0606 ₿0.0000055	$328.04 ₿3.4	$636.64K ₿60.31	$636.64K ₿0
4167	bitSmiley SMILE	$0.02601	8.96	$636.34K	$0.03478	$0.0238	$387.31K	$5.46M	$636.34K
4168	Walken WLKN	$0.0004559 ₿0.000000095	-3.20	$636.24K ₿60.78	$0.0004778 ₿0.000000098	$0.0004541 ₿0.000000094	$1.22M ₿29.28	$911.99K ₿191.67	$636.24K ₿60.78
4169	Fishkoin KOIN	$0.00000003317 ₿0.0000000000055	-0.75	$635.89K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$13.45 ₿0.33	$635.89K ₿115.81	$635.89K ₿0
4170	Heroes of NFT HON	$0.007605 ₿0.00000026	2.00	$636.16K ₿19.44	$0.007661 ₿0.00000027	$0.007297 ₿0.00000026	$1.22K ₿0.18	$1.53M ₿53.64	$636.16K ₿19.44
4175	Rangers Protocol Gas RPG	$0.06821 ₿0.000027	2.87	$634.85K ₿258.95	$0.06822 ₿0.000028	$0.06461 ₿0.000026	$68.17 ₿2.65	$1.43M ₿584.34	$634.85K ₿258.95
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Wat WAT	$0.000001509	-3.43	$634.43K	$0.00000176	$0.00000141	$57.13K	$634.43K	$634.43K
4180	Connect CNCT	$0.007931	-3.35	$632.25K	$0.0084	$0.007658	$5.25K	$790.31K	$632.25K
4182	tooker kurlson TOOKER	$0.0006513 ₿0.00000032	-0.59	$632.37K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$67.62K ₿32.13	$632.37K ₿349.35	$632.37K ₿0
4183	CyberDEX CYDX	$0.002181	0.24	$632.13K	$0.002217	$0.00217	$9.2K	$3.49M	$632.13K
4186	Flat Earth FLAT	$0.0008362	21.59	$631.14K	$0.0008363	$0.0006872	$4.11K	$631.14K	$631.14K
4187	INFERNO INF	$0.0000002088	-8.11	$630.95K	$0.000003099	$0.0000002056	$1.2K	$630.95K	$630.95K
4191	Atua AI TUA	$0.0001253	1.25	$626.63K	$0.0001312	$0.0001207	$10.68K	$626.63K	$626.63K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00791 ₿0.000000073	$0.00772 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Zap ZAP	$0.001359 ₿0.00000010	19.70	$625.19K ₿48.11	$0.002466 ₿0.00000011	$0.001111 ₿0.000000095	$1.28K ₿0.17	$706.74K ₿54.39	$625.19K ₿48.11
4197	Mintra MINT	$0.0002625 ₿0.000000015	5.01	$624.4K ₿36.55	$0.0002633 ₿0.000000015	$0.0002494 ₿0.000000014	$12.09 ₿0.17	$624.4K ₿36.55	$624.4K ₿36.55
4203	SteakHut Finance STEAK	$0.3574 ₿0.000012	1.00	$620.75K ₿0	$0.3608 ₿0.000012	$0.3468 ₿0.000012	$276.86 ₿0.06	$1.79M ₿26.18	$620.75K ₿0
4205	Fear FEAR	$0.03485 ₿0.0000027	2.52	$620.16K ₿49.59	$0.03497 ₿0.0000028	$0.03282 ₿0.0000026	$157.47K ₿7.45	$1.46M ₿115.52	$620.16K ₿49.59
4206	Defender Bot DFNDR	$0.007503 ₿0.0000029	-1.23	$619.77K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$308.63 ₿5.34	$619.77K ₿294.93	$619.77K ₿0
4207	EARLY Radix EARLY	$0.0006192	-3.09	$619.26K	$0.0006484	$0.0006001	$3.09K	$619.26K	$619.26K
4209	ApeBond ABOND	$0.001613 ₿0.00000044	-0.84	$619.22K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$68.32K ₿0.48	$740.85K ₿203.39	$619.22K ₿69.67
4212	Elon $ELON	$0.000000911	17.73	$624.25K	$0.0000009136	$0.0000007711	$52.95K	$624.25K	$624.25K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4220	Coconut Chicken $CCC	$0.00006582 ₿0.0000000067	0.76	$614.86K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006525 ₿0.0000000066	$194.21 ₿0.69	$614.86K ₿65.63	$614.86K ₿65.63
4222	PepeSol PEPE	$0.0006153 ₿0.000000043	8.76	$614.3K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.63K ₿1.2	$614.3K ₿43.5	$614.3K ₿0
4226	99 Bitcoins 99BTC	$0.00000931	1.40	$614.14K	$0.00000935	$0.00000882	$367.93	$614.14K	$614.14K
4227	Wifejak WIFE	$0.0006117	5.26	$611.73K	$0.0006139	$0.0005623	$3.77K	$611.73K	$611.73K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.107 ₿0.00000099	$0.08707 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4238	Sonic Name Service SNS	$0.01193	-1.26	$608.58K	$0.01269	$0.01137	$9.23K	$1.17M	$608.58K
4240	Tate Terminal TATE	$0.0006081	-0.60	$608.39K	$0.0006306	$0.0005877	$31.95K	$608.39K	$608.39K
4241	Transhuman Coin THC	$0.00008898 ₿0.0000000018	-0.13	$607.71K ₿0	$0.00008938 ₿0.0000000018	$0.00008786 ₿0.0000000017	$309.75 ₿0	$607.71K ₿12.65	$607.71K ₿0
4243	Auto AUTO	$7.93 ₿0.00028	0.49	$606.6K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$24.35K ₿0.21	$639.39K ₿22.85	$606.6K ₿21.68
4247	Success Kid SKID	$0.006799 ₿0.0000011	0.66	$604.35K ₿0	$0.006935 ₿0.0000012	$0.006543 ₿0.00000093	$2.35K ₿4.71	$604.35K ₿99.63	$604.35K ₿0
4249	Kira the Injective Cat KIRA	$0.000008719 ₿0.0000000012	1.14	$601.83K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$73.68 ₿1.07	$601.83K ₿86.37	$601.83K ₿86.37
4250	Xpense XPE	$0.02884 ₿0.0000037	0.63	$600.83K ₿78.6	$0.02893 ₿0.0000038	$0.02841 ₿0.0000037	$758.02 ₿0.22	$888.78K ₿78.6	$600.83K ₿78.6
4253	TORSY TORSY	$0.0009438	0.81	$600.1K	$0.0009571	$0.0009355	$16.55K	$600.1K	$600.1K
4258	Sedra Coin SDR	$0.0000322 ₿0.0000000074	3.88	$596.81K ₿0	$0.0000344 ₿0.0000000082	$0.00002981 ₿0.0000000071	$115.39K ₿1.4	$707.48K ₿47.53	$596.81K ₿0
4262	Kick KICK	$0.004891 ₿0.00000034	0.42	$594.22K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.84K ₿2.98	$594.22K ₿41.65	$594.22K ₿41.65
4263	cLINK CLINK	$0.3171 ₿0.0000050	-0.49	$593.23K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$593.23K ₿49.27	$593.23K ₿49.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}