Page de résultats 30 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3948	Seraph by Virtuals SERAPH	$0.0006434	26.51	$643.16K	$0.000644	$0.0005039	$14.14K	$643.16K	$643.16K
3949	Brillion BRLN	$0.003457 ₿0.00000072	0.18	$642.68K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.17K ₿2.2	$3.46M ₿718.53	$642.68K ₿146.45
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003141 ₿0.000000033	$0.00303 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	Xpense XPE	$0.03077 ₿0.0000037	5.87	$640.98K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.51K ₿0.22	$948.17K ₿78.6	$640.98K ₿78.6
3953	B-cube.ai BCUBE	$0.03175 ₿0.0000035	1.54	$640.66K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$48.44 ₿0.06	$1.58M ₿177.17	$640.66K ₿72.04
3954	Synthesizer Dog SYNDOG	$0.0006675	-3.85	$640.38K	$0.0006999	$0.0006411	$6K	$640.38K	$640.38K
3958	autism AUTISM	$0.0006743	29.71	$640.52K	$0.0006825	$0.0005127	$33.64K	$640.52K	$640.52K
3966	ZKFair ZKF	$0.00006472 ₿0.000000069	14.38	$647.57K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$462.96K ₿95.96	$647.57K ₿696.41	$647.57K ₿696.41
3968	Dark MAGA DMAGA	$0.0006354	-7.12	$640.25K	$0.0006961	$0.0006295	$538.31K	$640.25K	$640.25K
3969	Cost Hot Dog COST	$0.0006724	-0.09	$635.87K	$0.0009769	$0.0006689	$10.3K	$635.87K	$635.87K
3971	Akropolis KAON	$0.0001363 ₿0.00000012	10.57	$614.28K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$136.78K ₿176.95	$1.97M ₿617.24	$614.28K ₿12.34
3973	Shitzu SHITZU	$0.002084 ₿0.000000018	8.20	$638.42K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$13.93K ₿0.06	$638.42K ₿10.59	$638.42K ₿0
3975	Mendi Finance MENDI	$0.02202 ₿0.0000063	0.34	$634.96K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$6.83K ₿7.51	$2.2M ₿630.2	$634.96K ₿89.86
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009576 ₿0.00000010	$0.00854 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	TORSY TORSY	$0.0009924	15.71	$630.97K	$0.001043	$0.0008576	$13.18K	$630.97K	$630.97K
3977	Elk Finance ELK	$0.03928 ₿0.0000022	-1.87	$636.87K ₿30.91	$0.04004 ₿0.0000022	$0.03887 ₿0.0000022	$4.98K ₿1.01	$1.67M ₿95.41	$636.87K ₿30.91
3979	FREEdom coin FREE	$0.00000007866 ₿0.0000000000035	2.49	$629.28K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$126.96K ₿13.29	$629.28K ₿27.99	$629.28K ₿27.99
3981	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3983	Sender AI ASI	$0.01307	7.30	$629.21K	$0.01349	$0.01214	$52.29K	$13.05M	$629.21K
3985	Fcode AI FCOD	$0.002092	35.64	$628.79K	$0.002131	$0.00151	$18.38K	$2.1M	$628.79K
3986	Shikoku SHIK	$0.000000000663 ₿0.000000000000027	2.90	$627.59K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$140.04 ₿0.02	$627.59K ₿25.68	$627.59K ₿25.68
3987	Success Kid SKID	$0.007096 ₿0.0000011	-0.84	$630.39K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.36K ₿4.71	$630.39K ₿99.63	$630.39K ₿0
3990	DFX Finance DFX	$0.01432 ₿0.0000015	0.62	$624.43K ₿66.75	$0.01462 ₿0.0000015	$0.01392 ₿0.0000011	$122.47 ₿0.4	$1.43M ₿153.15	$624.43K ₿66.75
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,119.79 ₿0.022	$1,833.54 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Zoomer ZOOMER	$0.000009029 ₿0.00000000069	6.28	$623.08K ₿47.73	$0.000009029 ₿0.00000000072	$0.000008499 ₿0.00000000067	$4.3K ₿0.58	$623.08K ₿47.73	$623.08K ₿47.73
3995	AIRENE by Virtuals AIRENE	$0.0006226	-8.25	$622.69K	$0.0007662	$0.0005813	$25.47K	$622.69K	$622.69K
3996	Cheems CHEEMS	$0.0002548 ₿0.000000077	5.15	$622.54K ₿189.6	$0.0002634 ₿0.000000083	$0.0002423 ₿0.000000058	$2.66K ₿10.09	$707.28K ₿215.41	$622.54K ₿189.6
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001953 ₿0.000000020	$0.001905 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3999	Holograph HLG	$0.0004071	-16.28	$622.01K	$0.000487	$0.0004019	$80.28K	$4.07M	$622.01K
4000	Cyberdoge CDOGE	$0.0006219	12.24	$621.42K	$0.000632	$0.0005489	$4.72K	$621.42K	$621.42K
4002	Fear FEAR	$0.03487 ₿0.0000027	1.17	$617.74K ₿49.59	$0.03719 ₿0.0000028	$0.03401 ₿0.0000026	$136.17K ₿7.45	$1.46M ₿115.52	$617.74K ₿49.59
4003	AI INU AIINU	$0.001424 ₿0.00000015	5.32	$618.87K ₿0	$0.001424 ₿0.00000023	$0.001301 ₿0.00000011	$2.9K ₿14.38	$1.42M	$618.87K ₿0
4007	Solidly SOLID	$0.05065 ₿0.0000078	8.04	$615.37K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$610.89 ₿0.12	$4.49M ₿654.9	$615.37K ₿65.85
4008	Bitfinity Network BTF	$0.006867	7.13	$610.23K	$0.007898	$0.006203	$1.72M	$6.81M	$610.23K
4012	Affyn FYN	$0.001651 ₿0.0000010	-0.21	$612.87K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$97.36K ₿14.86	$1.65M ₿1.04K	$612.87K ₿365.29
4013	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.15	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4014	Canxium CAU	$0.5337 ₿0.00015	12.07	$613.88K ₿113.91	$0.5392 ₿0.00016	$0.4762 ₿0.00015	$63.51K ₿2.25	$711.87K ₿137.07	$613.88K ₿113.91
4015	Ÿ YAI	$0.006669 ₿0.0000054	4.68	$618.71K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.63K ₿29.41	$672.51K ₿541.45	$618.71K ₿0
4016	meow meow meow meow MEOW	$0.0006143	-0.55	$613.79K	$0.000652	$0.0005644	$21.82K	$613.79K	$613.79K
4018	Gold Fever Native Gold NGL	$0.01485 ₿0.0000024	-6.53	$608.92K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$24.35K ₿1.65	$2.97M ₿427.62	$608.92K ₿103.12
4019	cLINK CLINK	$0.3088 ₿0.0000050	1.93	$614.77K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$614.77K ₿49.27	$614.77K ₿49.27
4020	CONDO CONDO	$0.00006121	2.15	$612.1K	$0.00006102	$0.00005862	$195.08	$612.1K	$612.1K
4021	Auto AUTO	$8 ₿0.00028	1.41	$611.9K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$15.16K ₿0.21	$644.98K ₿22.85	$611.9K ₿21.68
4023	Fight to MAGA FIGHT	$0.0006216	4.58	$612.03K	$0.0006334	$0.0005833	$397.2K	$612.03K	$612.03K
4024	History of Pepe HOPE	$0.0006127	3.98	$612.84K	$0.0006197	$0.0005684	$16.81K	$612.84K	$612.84K
4026	Coconut Chicken $CCC	$0.00006537 ₿0.0000000067	0.39	$610.49K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$662.38 ₿0.69	$610.49K ₿65.63	$610.49K ₿65.63
4027	Biometric Financial BIOFI	$0.0001488 ₿0.000000022	-4.28	$610.35K ₿69.64	$0.000157 ₿0.000000024	$0.0001485 ₿0.000000022	$5.98K ₿1.03	$1.49M ₿225	$610.35K ₿69.64
4029	IVPAY IVPAY	$0.00205 ₿0.00000092	-1.04	$611.14K ₿0	$0.002121 ₿0.00000099	$0.002044 ₿0.00000091	$229.14K ₿21.97	$2.06M ₿0.93	$611.14K ₿0
4030	Prophet of Ethereum PROPHET	$0.0006105	4.42	$610.65K	$0.0006106	$0.0005586	$6.95K	$610.65K	$610.65K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002037 ₿0.000000021	$0.001935 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4035	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004701 ₿0.000000049	$0.004647 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4038	Unique Network UNQ	$0.002464 ₿0.00000011	35.22	$606.04K ₿35.32	$0.002464 ₿0.00000011	$0.001822 ₿0.00000010	$7.45K ₿2.03	$2.57M ₿117.19	$606.04K ₿35.32
4044	MEME (Ordinals) MEME	$6.02 ₿0.00091	1.41	$602.44K ₿91.82	$6.38 ₿0.0010	$5.81 ₿0.00067	$239.4K ₿20.22	$602.44K ₿91.82	$602.44K ₿91.82
4045	Hermes Protocol HERMES	$0.002702 ₿0.00000057	94.20	$592.98K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.88K ₿1.27	$1.46M ₿68.26	$592.98K ₿62.68
4046	Step Staked SOL STEPSOL	$234.26	49.49	$602.42K	$234.26	$155.98	$334.29K	$602.42K	$602.42K
4049	Crowns CWS	$0.1034 ₿0.0000081	2.78	$599.79K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$171.21K ₿6.56	$791.24K ₿62.74	$599.79K ₿47.56
4050	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4052	SUGAR BUSH SUGAR	$0.0006261	8.45	$595.14K	$0.0006503	$0.0005449	$154.42K	$595.14K	$595.14K
4053	PlutusDAO PLS	$0.01238 ₿0.00000061	2.14	$597.58K ₿6.63	$0.01238 ₿0.00000064	$0.01192 ₿0.00000060	$8.33 ₿0.21	$1.24M ₿61.18	$597.58K ₿6.63
4055	Morra MORRA	$0.001528 ₿0.00000027	0.72	$597.2K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$1.08K ₿0.78	$764.01K ₿138.24	$597.2K ₿104.7
4056	Sedra Coin SDR	$0.00003221 ₿0.0000000074	13.81	$597.04K ₿0	$0.00003288 ₿0.0000000082	$0.0000283 ₿0.0000000071	$112.47K ₿1.4	$695.99K ₿47.53	$597.04K ₿0
4060	The First Meme FIRST	$0.0005947	3.06	$594.74K	$0.0005957	$0.0005744	$115.24	$594.74K	$594.74K
4061	Olyn by Virtuals OLYN	$0.0005935	26.12	$593.46K	$0.0005904	$0.0004661	$843.26	$593.46K	$593.46K
4062	Transhuman Coin THC	$0.00008666 ₿0.0000000018	0.45	$591.92K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$88.38 ₿0	$591.92K ₿12.65	$591.92K ₿0
4067	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	1.98	$590.01K ₿0	$4.85 ₿0.0068	$4.75 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4073	GOB•IS•GOB•IS•GOB ◨	$0.0003732	1.67	$580.62K	$0.0003751	$0.0003671	$4.32K	$580.62K	$580.62K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009091 ₿0.0000000095	$0.0009036 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Estee ESTEE	$0.00000139	20.84	$584.94K	$0.000001399	$0.00000115	$43.01K	$584.94K	$584.94K
4078	Sugar Boy SUGAR	$0.0005837	-15.92	$583.7K	$0.0006942	$0.0005741	$16.35K	$583.7K	$583.7K
4080	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4082	Iona by Virtuals IONA	$0.0005801	25.19	$580.03K	$0.0005807	$0.0004576	$175.45	$580.03K	$580.03K
4083	Mintra MINT	$0.000244 ₿0.000000015	1.12	$580.39K ₿36.55	$0.0002439 ₿0.000000015	$0.0002216 ₿0.000000014	$131.25 ₿0.17	$580.39K ₿36.55	$580.39K ₿36.55
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Super Useless Token SUT	$0.01698	32.23	$579.59K	$0.01739	$0.01284	$8.87K	$1.12M	$579.59K
4086	Super Trump STRUMP	$0.0002475 ₿0.000000063	-1.32	$579.22K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$26.14K ₿8.88	$579.22K ₿148.01	$579.22K ₿116.05
4089	Bonsai Coin BONSAICOIN	$0.00000003392	-0.15	$580.22K	$0.00000003413	$0.00000003373	$56.5	$27.37M	$580.22K
4091	Tokoin TOKO	$0.0003079 ₿0.000000018	0.48	$576.05K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$11.02K ₿2.51	$615.79K ₿37.63	$576.05K ₿10.95
4092	Beta Finance BETA	$0.0006252 ₿0.0000013	8.18	$575.06K ₿1.09K	$0.0006435 ₿0.0000014	$0.0005553 ₿0.0000013	$76.96K ₿46.37	$625.27K ₿1.36K	$575.06K ₿1.09K
4095	Povel Durev DUREV	$0.005766	13.92	$572.56K	$0.005764	$0.005061	$45.91K	$572.56K	$572.56K
4096	Kromatika KROM	$0.006962 ₿0.00000046	4.83	$574.26K ₿38	$0.006977 ₿0.00000047	$0.006555 ₿0.00000046	$365.27 ₿0.4	$697.75K ₿46.17	$574.26K ₿38
4099	Kick KICK	$0.004665 ₿0.00000034	3.16	$566.89K ₿41.65	$0.004691 ₿0.00000035	$0.004351 ₿0.00000033	$431.34 ₿2.98	$566.89K ₿41.65	$566.89K ₿41.65
4100	Suiswap SSWP	$0.00005665 ₿0.000000018	-6.64	$566.53K ₿187	$0.00006341 ₿0.000000020	$0.0000556 ₿0.000000017	$287.75K ₿10.13	$566.53K ₿187	$566.53K ₿187
4101	COAL COAL	$0.02706	1.58	$568.44K	$0.02851	$0.02633	$1.14K	$568.44K	$568.44K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Pesto the Baby King Penguin PESTO	$0.0005683	13.04	$568.27K	$0.0005746	$0.0004993	$968.29K	$568.27K	$568.27K
4108	Gecko Inu GEC	$0.000000008585 ₿0.0000000000024	5.50	$568.12K ₿0	$0.000000008804 ₿0.0000000000026	$0.00000000794 ₿0.0000000000024	$28.59K ₿7.88	$568.12K ₿168.4	$568.12K ₿0
4112	WATCoin WAT	$0.00004384	3.72	$561.54K	$0.00004619	$0.00004054	$1.51M	$3.04M	$561.54K
4115	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06245 ₿0.00000065	$0.05373 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4116	Planet Token PLANET	$0.0000006455 ₿0.0000000010	2.17	$548.98K ₿885.41	$0.0000006718 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$98.44K ₿84.75	$644.76K ₿1.04K	$548.98K ₿885.41
4117	Qredo OPEN	$0.0007971 ₿0.00000087	4,255.37	$560.69K ₿613.24	$0.0007963 ₿0.00000099	$0.0000183 ₿0.00000081	$27.33 ₿99.61	$1.03M ₿1.13K	$560.69K ₿613.24
4118	CoinCreate CREA	$0.005599	4.74	$559.99K	$0.005599	$0.00532	$3.26K	$559.99K	$559.99K
4119	Silent Notary UBSN	$0.000003499 ₿0.00000000015	-7.62	$559.14K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.87K ₿0.62	$653.07K ₿28.23	$559.14K ₿24.17
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	CLever CLEV	$4.73 ₿0.000097	0.62	$554.19K ₿10.3	$4.71	$4.54	$7.67K ₿0.03	$5.79M ₿113	$554.19K ₿10.3
4121	Bitbama BAMA	$0.001183	-7.85	$559.63K	$0.001286	$0.001165	$25.21K	$559.63K	$559.63K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4130	DOSE DOSE	$0.0001699 ₿0.00000011	1.12	$556.17K ₿171.75	$0.0001704 ₿0.00000012	$0.0001678 ₿0.00000011	$76.99K ₿61.91	$849.73K ₿580.8	$556.17K ₿171.75
4131	Poncho PONCHO	$0.05604 ₿0.0000060	12.67	$552.21K ₿0	$0.05522 ₿0.0000075	$0.04891 ₿0.0000055	$1.75K ₿3.4	$552.21K ₿60.31	$552.21K ₿0
4132	Tate Terminal TATE	$0.0005555	6.98	$555.4K	$0.0006276	$0.0004667	$13.47K	$555.4K	$555.4K
4133	Karlsen KLS	$0.0002897 ₿0.00000016	11.52	$555.38K ₿95.23	$0.0003091 ₿0.00000016	$0.0002503 ₿0.00000015	$94.07K ₿2.05	$565.27K ₿111.63	$555.38K ₿95.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}