Page de résultats 30 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4790	Decentralized ETF DETF	$0.00416 ₿0.0000015	1.63	$416.02K ₿164.81	$0.00416 ₿0.0000017	$0.004093 ₿0.0000014	$19.75 ₿1.3	$416.02K ₿164.81	$416.02K ₿164.81
4791	0chain ZCN	$0.008594 ₿0.0000023	49.41	$415.98K ₿112.72	$0.008789 ₿0.0000023	$0.005735 ₿0.0000021	$3.13K ₿0.05	$3.44M ₿931.55	$415.98K ₿112.72
4792	MEME (Ordinals) MEME	$4.16 ₿0.00091	-15.41	$415.8K ₿91.82	$4.95 ₿0.0010	$4.1 ₿0.00067	$51.87K ₿20.22	$415.8K ₿91.82	$415.8K ₿91.82
4797	Povel Durev DUREV	$0.004184	-0.64	$414.96K	$0.004218	$0.004171	$62.54K	$414.96K	$414.96K
4798	Gecko Inu GEC	$0.000000006268 ₿0.0000000000024	3.13	$414.95K ₿0	$0.000000006279 ₿0.0000000000026	$0.00000000578 ₿0.0000000000024	$65.08K ₿7.88	$414.95K ₿168.4	$414.95K ₿0
4801	MARS4 MARS4	$0.0001029 ₿0.000000027	4.26	$414.24K ₿108.67	$0.0001035 ₿0.000000029	$0.00009705 ₿0.000000025	$102.43K ₿2.98	$414.24K ₿108.67	$414.24K ₿108.67
4806	Canxium CAU	$0.3401 ₿0.00015	-1.50	$410.58K ₿113.91	$0.3471 ₿0.00016	$0.34 ₿0.00015	$22.26K ₿2.25	$473.57K ₿137.07	$410.58K ₿113.91
4808	UniLend Finance UFT	$0.0041 ₿0.0000077	-0.01*	$410.1K ₿769.42	$0.00647 ₿0.0000079	$0.004 ₿0.0000076	$49.14K ₿63.05	$410.1K ₿769.42	$410.1K ₿769.42
4812	Sommelier SOMM	$0.001131 ₿0.0000023	-4.59	$408.57K ₿665.5	$0.001244 ₿0.0000024	$0.001119 ₿0.0000021	$974.12 ₿1.44	$565.89K ₿1.16K	$408.57K ₿665.5
4814	Badmad Robots METAL	$0.0005229 ₿0.00000073	-1.42	$408.01K ₿529.52	$0.0005504 ₿0.0000014	$0.0005215 ₿0.00000069	$59.02K ₿7.24	$1.44M ₿2.02K	$408.01K ₿529.52
4820	Redacted BTRFLY	$17.57 ₿0.0038	-5.23	$406.86K ₿1.12K	$19.15 ₿0.0040	$17.35 ₿0.0038	$412.72 ₿2.92	$406.86K ₿1.12K	$406.86K ₿1.12K
4823	Landwolf WOLF	$0.0009646 ₿0.00000027	2.69	$405.82K ₿0	$0.0009647 ₿0.00000039	$0.000928 ₿0.00000027	$70.98 ₿5.86	$405.82K ₿116.91	$405.82K ₿0
4825	Wat WAT	$0.0000009634	2.13	$405.33K	$0.000001069	$0.0000009368	$44.26K	$405.33K	$405.33K
4826	Invest Zone IVFUN	$0.0004052	-31.05	$405.3K	$0.000607	$0.0003624	$2.87K	$405.3K	$405.3K
4836	Look bro LOOK	$0.0004102	25.18	$410.08K	$0.0004032	$0.0003265	$15.4K	$410.08K	$410.08K
4838	ZKFair ZKF	$0.00004015 ₿0.000000069	2.53	$401.55K ₿696.41	$0.00004075 ₿0.000000081	$0.00003838 ₿0.000000068	$153.72K ₿95.96	$401.55K ₿696.41	$401.55K ₿696.41
4841	MAGA: Fight for Trump TRUMPCOIN	$0.0004037	0.64	$403.59K	$0.0004166	$0.0003901	$230.87K	$403.59K	$403.59K
4842	Spintria SP	$0.007766	2.60	$400.5K	$0.0079	$0.007547	$10.35K	$6.9M	$400.5K
4843	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4846	Kira the Injective Cat KIRA	$0.000005689 ₿0.0000000012	4.43	$400.16K ₿86.37	$0.000006019 ₿0.0000000013	$0.000005419 ₿0.0000000012	$36.59 ₿1.07	$400.16K ₿86.37	$400.16K ₿86.37
4849	CLAPCAT $CLAP	$0.0005043	0.98	$399.76K	$0.0005106	$0.0004958	$322.92	$399.76K	$399.76K
4852	Market Making Pro MMPRO	$0.004332 ₿0.0000011	-0.27	$399.15K ₿106.18	$0.004353 ₿0.0000011	$0.004318 ₿0.0000010	$97.02K ₿2.38	$433.48K ₿115.31	$399.15K ₿106.18
4860	Estee ESTEE	$0.0000009451	2.75	$396.41K	$0.0000009586	$0.0000008078	$47.57K	$396.41K	$396.41K
4861	AsMatch ASM	$0.02192 ₿0.0000038	6.35	$396.4K ₿68.7	$0.02243 ₿0.0000041	$0.02042 ₿0.0000037	$64.64K ₿2.92	$2.2M ₿381.19	$396.4K ₿68.7
4869	Solana Swap SOS	$0.0003919	-6.99	$391.98K	$0.0004283	$0.0003771	$84.59K	$391.98K	$391.98K
4870	VEMP Horizon VEMP	$0.0007836 ₿0.00000011	1.22	$391.94K ₿31.51	$0.0007865 ₿0.00000011	$0.0007702 ₿0.00000011	$90.24K ₿3.37	$391.94K ₿92.16	$391.94K ₿31.51
4874	Ginnan The Cat GINNAN	$0.0000000566	-4.01	$390.57K	$0.00000005903	$0.00000005641	$212.05K	$390.57K	$390.57K
4876	Tokoin TOKO	$0.0002085 ₿0.000000018	3.04	$390.5K ₿10.95	$0.000211 ₿0.000000018	$0.0002022 ₿0.000000018	$83.54K ₿2.51	$417.44K ₿37.63	$390.5K ₿10.95
4886	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.89	$387.44K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.34K ₿19.04	$387.44K ₿116.76	$387.44K ₿116.76
4887	Midnight NIGHT	$0.0006224	-0.31	$387.02K	$0.0006252	$0.000622	$59.24K	$1.87M	$387.02K
4889	Weird Medieval Memes WMM	$0.0003872	2.28	$386.02K	$0.0003982	$0.0003572	$9.72K	$386.02K	$386.02K
4892	Coldstack CLS	$0.0212 ₿0.0000034	-0.70	$385.56K ₿62.25	$0.02153 ₿0.0000034	$0.02119 ₿0.0000032	$28.05K ₿2.11	$1.06M ₿170.38	$385.56K ₿62.25
4898	AIRENE by Virtuals AIRENE	$0.0003812	4.24	$383.78K	$0.00041	$0.0003636	$534.64	$383.78K	$383.78K
4913	OceanEX OCE	$0.00005434 ₿0.0000000054	4.23	$380.44K ₿38.03	$0.00005485 ₿0.0000000059	$0.00005207 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4918	Groyper GROYPER	$0.004075	-7.08	$378.96K	$0.00441	$0.003938	$4.34K	$378.96K	$378.96K
4919	Sedra Coin SDR	$0.0000204 ₿0.0000000074	6.22	$378.07K ₿0	$0.0000208 ₿0.0000000082	$0.000018 ₿0.0000000071	$102.25K ₿1.4	$459.16K ₿47.53	$378.07K ₿0
4925	catownkimono COK	$0.000000378	23.52	$377.47K	$0.0000003895	$0.0000002991	$76.56K	$377.47K	$377.47K
4926	Raven Protocol RAVEN	$0.00008506 ₿0.000000026	2.82	$377.39K ₿115.36	$0.00008506 ₿0.000000028	$0.00008228 ₿0.000000025	$65.8 ₿0.17	$850.62K ₿260.01	$377.39K ₿115.36
4930	Affyn FYN	$0.0009807 ₿0.0000010	2.03	$376.56K ₿365.29	$0.0009813 ₿0.0000011	$0.0009606 ₿0.0000010	$57.9K ₿14.86	$980.82K ₿1.04K	$376.56K ₿365.29
4935	DOSE DOSE	$0.0001143 ₿0.00000011	-2.48	$374.45K ₿171.75	$0.0001251 ₿0.00000012	$0.0001119 ₿0.00000011	$104.97K ₿61.91	$572.09K ₿580.8	$374.45K ₿171.75
4936	Pike Finance P	$0.001627	-0.97	$374.42K	$0.001643	$0.001627	$199.23	$583.32K	$374.42K
4938	r/CryptoCurrency Moons MOON	$0.07467 ₿0.0000040	5.34	$374.33K ₿324.53	$0.07532 ₿0.0000042	$0.06989 ₿0.0000039	$72.98K ₿2	$374.33K ₿324.53	$374.33K ₿324.53
4939	SAFE DEAL SFD	$0.009745 ₿0.0000052	65.51	$374.02K ₿180.01	$0.009764 ₿0.0000053	$0.004296 ₿0.0000052	$1.76 ₿0.38	$374.26K ₿180.14	$374.02K ₿180.01
4940	Crypterium CRPT	$0.004395 ₿0.00000080	10.21	$373.5K ₿68.09	$0.004395 ₿0.00000080	$0.003902 ₿0.00000076	$72.85 ₿3.11	$416.09K ₿75.97	$373.5K ₿68.09
4944	Uno Re UNO	$0.00279 ₿0.00000096	0.11	$372.41K ₿78.98	$0.002812 ₿0.0000010	$0.002738 ₿0.00000096	$79.67K ₿7.47	$882.96K ₿369.82	$372.41K ₿78.98
4947	SOMESING SSG	$0.00007396 ₿0.000000014	-3.45	$369.79K ₿52.98	$0.00007812 ₿0.000000014	$0.00007372 ₿0.000000013	$72.67K ₿79.52	$369.79K ₿73.61	$369.79K ₿52.98
4948	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	-4.55	$369.75K ₿0	$0.00000902 ₿0.000000000083	$0.000008463 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4962	Astrovault AXV	$0.004138 ₿0.0000023	1.77	$365.93K ₿40.09	$0.004256 ₿0.0000023	$0.004011 ₿0.0000022	$5.45K ₿0.77	$915.74K ₿495.34	$365.93K ₿40.09
4964	Ripples RPLS	$0.004299	22.51	$365.42K	$0.004539	$0.003445	$8.41K	$429.91K	$365.42K
4965	Bop Cat BOP	$0.0003649	2.33	$364.48K	$0.0003831	$0.0003529	$27.01K	$364.48K	$364.48K
4967	SIZE SIZE	$0.0003736 ₿0.0000000020	3.60	$363.62K ₿0	$0.0003774 ₿0.0000000021	$0.0003481 ₿0.0000000020	$3.71K ₿0.06	$363.62K ₿2.02	$363.62K ₿0
4968	IVPAY IVPAY	$0.001222 ₿0.00000092	-0.28	$363.2K ₿0	$0.001232 ₿0.00000099	$0.001208 ₿0.00000091	$223.82K ₿21.97	$1.22M ₿0.93	$363.2K ₿0
4969	markkacy KACY	$0.0003631	7.42	$363.01K	$0.0003636	$0.000336	$107.64K	$363.01K	$363.01K
4972	BendDAO BEND	$0.0001212 ₿0.000000033	1.29	$362.63K ₿60.13	$0.0001223 ₿0.000000036	$0.0001166 ₿0.000000033	$2.2K ₿6.67	$1.21M ₿335.05	$362.63K ₿60.13
4973	suwi SUWI	$0.0003637	-3.51	$362.6K	$0.0003873	$0.0003034	$15.28K	$362.6K	$362.6K
4974	Gondola GONDOLA	$0.0000008619	2.88	$362.54K	$0.0000008648	$0.0000008319	$227.71	$362.54K	$362.54K
4992	Coconut Chicken $CCC	$0.00003829 ₿0.0000000067	0.61	$357.45K ₿65.63	$0.00003851 ₿0.0000000078	$0.00003775 ₿0.0000000066	$34.1 ₿0.69	$357.45K ₿65.63	$357.45K ₿65.63
4994	Aether Games AEG	$0.0008873 ₿0.0000016	5.58	$356.68K ₿124.47	$0.0008981 ₿0.0000017	$0.0008383 ₿0.0000016	$168.58K ₿3.1	$887.11K ₿1.65K	$356.68K ₿124.47
4995	littlemanyu MANYU	$0.000352	3.20	$351.72K	$0.0003619	$0.0003382	$135.68K	$351.72K	$351.72K
4998	CrowdSwap CROWD	$0.001064 ₿0.00000022	1.56	$354.83K ₿43.62	$0.001133 ₿0.00000023	$0.001038 ₿0.00000022	$5.06K ₿0.32	$647.99K ₿137.74	$354.83K ₿43.62
5001	Silent Notary UBSN	$0.000002219 ₿0.00000000015	-0.54	$354.19K ₿24.17	$0.00000225 ₿0.00000000015	$0.00000211 ₿0.00000000014	$1.18K ₿0.62	$413.69K ₿28.23	$354.19K ₿24.17
5004	JHH JHH	$0.000000035	-1.97	$350.08K	$0.0000000375	$0.0000000348	$164.47K	$350.08K	$350.08K
5006	BKOKFi BKOK	$0.05514	-0.82	$352.75K	$0.05602	$0.05468	$2.48K	$352.75K	$352.75K
5009	Bet more BET	$0.0003548	-8.92	$352.45K	$0.0003944	$0.0003407	$6.66K	$352.45K	$352.45K
5014	Tamadoge TAMA	$0.0003349 ₿0.000000084	-2.37	$351.73K ₿88.68	$0.0003443 ₿0.000000088	$0.0003339 ₿0.000000083	$130.9K ₿5.04	$351.73K ₿88.68	$351.73K ₿88.68
5015	PEPE 0x69 ON BASE PEPE	$0.000000000836	3.33	$351.74K	$0.000000000845	$0.000000000803	$689.24	$351.74K	$351.74K
5018	Kryptonite SEILOR	$0.0009554 ₿0.00000066	-2.79	$351.42K ₿223.37	$0.0009892 ₿0.00000072	$0.0009391 ₿0.00000063	$140.75K ₿2.14	$957.55K ₿660.86	$351.42K ₿223.37
5019	Universe.XYZ XYZ	$0.000473 ₿0.0000000017	0.21	$351.17K ₿1.3	$0.0004911 ₿0.0000000017	$0.0004677 ₿0.0000000015	$1.7K ₿0	$536.89K ₿1.99	$351.17K ₿1.3
5029	Lumos LUMOS	$0.0000002971	6.30	$347.46K	$0.000000309	$0.0000002794	$919.41	$414.76K	$347.46K
5030	Bitcat BITCAT	$0.0003501	-6.61	$349.93K	$0.000375	$0.0003481	$70.74K	$349.93K	$349.93K
5032	Mendi Finance MENDI	$0.01093 ₿0.0000063	-2.89	$347.35K ₿89.86	$0.01135 ₿0.0000076	$0.01093 ₿0.0000061	$2.57K ₿7.51	$1.09M ₿630.2	$347.35K ₿89.86
5037	Good Morning! GM	$0.0003441	-4.36	$346.43K	$0.0003792	$0.0003453	$18.78K	$346.43K	$346.43K
5038	B-cube.ai BCUBE	$0.01715 ₿0.0000035	1.47	$346.22K ₿72.04	$0.391 ₿0.0000035	$0.379 ₿0.0000034	$24.17 ₿0.06	$851.31K ₿177.17	$346.22K ₿72.04
5040	MAXX AI MXM	$0.001045 ₿0.00000085	6.29	$345.48K ₿113.66	$0.001054 ₿0.00000087	$0.0009806 ₿0.00000083	$9.93K ₿2.41	$1.03M ₿839.96	$345.48K ₿113.66
5046	Bitfinity Network BTF	$0.003853	-6.05	$345.02K	$0.004125	$0.003814	$914.71K	$3.85M	$345.02K
5048	pepe in a memes world PEW	$0.0000003455	3.02	$344.81K	$0.0000003627	$0.0000003335	$156.28K	$344.81K	$344.81K
5056	Rawr XD	$0.00035	0.41	$342K	$0.0003589	$0.0003435	$1.43K	$342K	$342K
5057	Chainpal CPAL	$0.04482	3.66	$341.86K	$0.04521	$0.04316	$29.47	$448.28K	$341.86K
5062	Coinye West COINYE	$0.0003863 ₿0.00000027	3.65	$339.82K ₿247.75	$0.0003995 ₿0.00000035	$0.0003714 ₿0.00000028	$1.2K ₿7.23	$386.35K ₿279.61	$339.82K ₿247.75
5067	Kaspa DAO KDAO	$0.00000225	2.54	$337.81K	$0.00000229	$0.000002009	$3.26K	$337.81K	$337.81K
5073	Aiwithdaddyissues SHEGEN	$0.0003384	5.12	$337.63K	$0.0003604	$0.0003189	$219.08K	$337.63K	$337.63K
5076	Starcoin STC	$0.001028 ₿0.000000011	4.39	$336.63K ₿3.72	$0.001045 ₿0.000000012	$0.0009834 ₿0.000000011	$16.66K ₿0.25	$336.63K ₿3.72	$336.63K ₿3.72
5079	Unfettered Ecosystem SOULS	$0.0003094 ₿0.000000084	2.70	$335.64K ₿70.27	$0.0003182 ₿0.000000087	$0.0002941 ₿0.000000082	$88.12K ₿4.36	$696.02K ₿191	$335.64K ₿70.27
5080	Sphere Finance SPHERE	$0.00004364 ₿0.0000000077	3.57	$334.76K ₿59.73	$0.00004435 ₿0.0000000082	$0.00004212 ₿0.0000000077	$18.43 ₿0.01	$391.15K ₿69.79	$334.76K ₿59.73
5081	Reject Modernity ALPHA	$0.0003331	-1.23	$332.99K	$0.0003411	$0.0003278	$2.89K	$332.99K	$332.99K
5090	Enjinstarter EJS	$0.0000804 ₿0.00000012	-1.68	$332.7K ₿478.75	$0.00008317 ₿0.00000012	$0.00008021 ₿0.00000011	$3.33 ₿5	$396.83K ₿593.39	$332.7K ₿478.75
5091	Revest Finance RVST	$0.003647 ₿0.0000040	2.88	$332.25K ₿344.64	$0.003669 ₿0.0000043	$0.00354 ₿0.0000040	$15.1 ₿2.24	$364.53K ₿402.27	$332.25K ₿344.64
5093	SunWukong SUNWUKONG	$0.0003367	4.88	$336.8K	$0.000337	$0.0003128	$71.49K	$336.8K	$336.8K
5097	AndyBlast ANDY	$0.003395 ₿0.0000025	7.25	$331.03K ₿0	$0.003418 ₿0.0000033	$0.003156 ₿0.0000023	$1.59K ₿9.3	$331.03K ₿256.97	$331.03K ₿0
5099	WOOF Token WOOF	$0.00001843 ₿0.0000000016	-2.93	$330.5K ₿29.01	$0.00001932 ₿0.0000000017	$0.00001843 ₿0.0000000015	$1.3K ₿0.23	$330.5K ₿29.01	$330.5K ₿29.01
5107	Fuku FUKU	$0.0003278	-5.33	$327.81K	$0.0003537	$0.000328	$1.34K	$327.81K	$327.81K
5108	Lendle LEND	$0.009123 ₿0.0000021	-1.04	$328.82K ₿0	$0.009374 ₿0.0000021	$0.008865 ₿0.0000020	$1.71K ₿0.01	$910.84K ₿59.97	$328.82K ₿0
5114	Sonic Name Service SNS	$0.006375	2.81	$326.84K	$0.006641	$0.006051	$1.63K	$622.37K	$326.84K
5123	AGIX AGX	$0.003252 ₿0.0000077	2.17	$325.12K ₿0	$0.003291 ₿0.0000081	$0.003177 ₿0.0000072	$205.68 ₿11.28	$325.12K ₿770.68	$325.12K ₿0
5128	Perion PERC	$0.008212 ₿0.0000057	3.12	$323.36K ₿165.24	$0.008233 ₿0.0000066	$0.007871 ₿0.0000057	$60.42K ₿5.05	$821.42K ₿578.44	$323.36K ₿165.24
5137	Linear LINA	$0.00003204 ₿0.00000018	22.41	$320.44K ₿1.15K	$0.00003399 ₿0.00000019	$0.00002016 ₿0.00000018	$7.87K ₿133.06	$320.54K ₿1.89K	$320.44K ₿1.15K
5140	first reply SIRIUS	$0.0003299	0.96	$318.51K	$0.0003397	$0.0003248	$1.91K	$318.51K	$318.51K
5145	CSI888 CSI	$0.0003593	-6.56	$319.07K	$0.0003995	$0.000341	$45.47K	$319.07K	$319.07K
5150	MOE MOE	$0.0003334	0.62	$317.59K	$0.0003398	$0.0003291	$50.15	$317.59K	$317.59K
5151	Bumper BUMP	$0.001619 ₿0.00000057	-0.01*	$316.92K ₿102.43	$0.001619 ₿0.00000058	$0.001619 ₿0.00000056	$88.67 ₿2.54	$404.88K ₿143.69	$316.92K ₿102.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}