Page de résultats 30 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4002	Morra MORRA	$0.001933 ₿0.00000027	2.70	$755.48K ₿104.7	$0.001999 ₿0.00000030	$0.001742 ₿0.00000026	$3.65K ₿0.78	$966.5K ₿138.24	$755.48K ₿104.7
4004	Wam WAM	$0.001108 ₿0.00000011	-6.62	$753.38K ₿71.92	$0.001195 ₿0.00000011	$0.001109 ₿0.00000011	$57.46K ₿3.19	$1.11M ₿113.83	$753.38K ₿71.92
4009	Cheems CHEEMS	$0.0003076 ₿0.000000077	-6.03	$751.53K ₿189.6	$0.0003295 ₿0.000000083	$0.0003016 ₿0.000000058	$2.34K ₿10.09	$853.82K ₿215.41	$751.53K ₿189.6
4010	Parex PRX	$0.03747 ₿0.000010	-4.84	$749.94K ₿81.5	$0.03955 ₿0.000011	$0.03724 ₿0.000010	$154.11K ₿19.57	$1.56M ₿347.35	$749.94K ₿81.5
4016	Solidly SOLID	$0.06091 ₿0.0000078	2.05	$745.74K ₿65.85	$0.06108 ₿0.0000081	$0.05687 ₿0.0000077	$67.89 ₿0.12	$5.42M ₿654.9	$745.74K ₿65.85
4017	Polkaswap PSWAP	$0.0002139 ₿0.000000031	4.19	$745.42K ₿114.78	$0.0002171 ₿0.000000032	$0.0002002 ₿0.000000023	$37.43 ₿0.2	$2.14M ₿319.8	$745.42K ₿114.78
4019	Neiro NEIRO	$0.000753	-3.86	$744.62K	$0.0007903	$0.0007368	$324.76K	$744.62K	$744.62K
4020	BuildAI BUILD	$0.08408 ₿0.0000080	0.55	$744.45K ₿71.13	$0.08507 ₿0.0000084	$0.08154 ₿0.0000063	$1.08K ₿2.4	$839.74K ₿80.24	$744.45K ₿71.13
4021	Brillion BRLN	$0.004 ₿0.00000072	4.93	$743.6K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$2.25K ₿2.2	$4M ₿718.53	$743.6K ₿146.45
4022	Croak $CROAK	$0.0003689	0.42	$743.36K	$0.0003838	$0.0003583	$272.72	$743.36K	$743.36K
4023	Mintra MINT	$0.0003123 ₿0.000000015	13.19	$740.15K ₿36.55	$0.0003128 ₿0.000000015	$0.0002733 ₿0.000000014	$443.13 ₿0.17	$740.15K ₿36.55	$740.15K ₿36.55
4030	Sonic Name Service SNS	$0.0144	0.46	$733.81K	$0.01466	$0.01335	$18.55K	$1.41M	$733.81K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002223 ₿0.000000021	$0.002112 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Nvidia Tokenized Stock Defichain DNVDA	$6.02 ₿0.0067	0.01*	$732.42K ₿0	$6.02 ₿0.0068	$6.01 ₿0.0065	$0 ₿0.04	$732.42K	$732.42K ₿0
4032	Super Suiyan SUIYAN	$0.00007433	-1.36	$731.82K	$0.0000782	$0.00007187	$2.92K	$743.25K	$731.82K
4033	Göztepe S.K. Fan Token GOZ	$0.2224 ₿0.000017	-1.16	$731.81K ₿41.8	$0.2254 ₿0.000018	$0.2164 ₿0.000016	$84.96K ₿7.9	$1.56M ₿123.49	$731.81K ₿41.8
4035	Catalorian CATALORIAN	$0.0007307	-4.02	$730.83K	$0.0007736	$0.00073	$204.61K	$730.83K	$730.83K
4036	DerivaDAO DDX	$0.01372 ₿0.0000011	17.50	$730.3K ₿62.54	$0.1223 ₿0.0000011	$0.1034 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4038	HUG HUG	$0.00000913 ₿0.0000000013	4.55	$729.95K ₿0	$0.00000913 ₿0.0000000014	$0.000008559 ₿0.0000000012	$591.4 ₿0.21	$912.96K ₿133.79	$729.95K ₿0
4040	Bridged Wrapped BTC (BEVM) WBTC	$103,751	0	$728.15K	$0	$0	$1.95K	$728.15K	$728.15K
4043	Connect CNCT	$0.009092	7.29	$726.45K	$0.009226	$0.008274	$3.39K	$908.06K	$726.45K
4045	nftxbt NFTXBT	$0.0007327	3.47	$725.66K	$0.0007297	$0.0006674	$5.89K	$725.66K	$725.66K
4050	Ginnan The Cat GINNAN	$0.0000001042	-4.80	$720.16K	$0.0000001132	$0.0000001006	$70.44K	$720.16K	$720.16K
4051	Vesta Finance VSTA	$0.03208 ₿0.0000080	-2.36	$719.97K ₿180.21	$0.8597 ₿0.0000082	$0.8026 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4052	Taurus TAURUS	$0.000716	5.93	$719.66K	$0.0007221	$0.0006627	$1.63K	$719.66K	$719.66K
4055	Success Kid SKID	$0.008068 ₿0.0000011	0.25	$717.12K ₿0	$0.008169 ₿0.0000012	$0.007815 ₿0.00000093	$626.53 ₿4.71	$717.12K ₿99.63	$717.12K ₿0
4056	DeFrogs DEFROGS	$71.76 ₿0.0066	5.69	$716.97K ₿66.57	$72.45 ₿0.0073	$65.95 ₿0.0063	$4.61K ₿27.39	$716.97K ₿66.57	$716.97K ₿66.57
4060	Ertha ERTHA	$0.0005848 ₿0.000000040	0.53	$714.11K ₿49.09	$0.0006076 ₿0.000000043	$0.000571 ₿0.000000038	$1.92M ₿6.47	$1.18M ₿81	$714.11K ₿49.09
4061	Shitzu SHITZU	$0.002331 ₿0.000000018	0.80	$713.97K ₿0	$0.002386 ₿0.000000021	$0.002255 ₿0.000000018	$4.04K ₿0.06	$713.97K ₿10.59	$713.97K ₿0
4062	Teleport System Token TST	$0.002471	0.03	$713.03K	$0.002506	$0.002456	$194.96K	$2.47M	$713.03K
4063	Netswap NETT	$0.06478 ₿0.0000081	-0.17	$712.62K ₿73.81	$0.06515 ₿0.0000084	$0.06434 ₿0.0000078	$94.78K ₿6.45	$712.62K ₿73.82	$712.62K ₿73.81
4065	Sommelier SOMM	$0.002101 ₿0.0000023	3.63	$710.14K ₿665.5	$0.002099 ₿0.0000024	$0.001998 ₿0.0000021	$32.96K ₿1.44	$1.05M ₿1.16K	$710.14K ₿665.5
4067	Kintsugi KINT	$0.2098 ₿0.000016	-0.12	$709.86K ₿37.48	$0.2103 ₿0.000017	$0.1931 ₿0.000015	$31.32K ₿0.58	$2.1M ₿166.26	$709.86K ₿37.48
4069	Sedra Coin SDR	$0.00003821 ₿0.0000000074	1.36	$708.09K ₿0	$0.0000413 ₿0.0000000082	$0.0000361 ₿0.0000000071	$109.68K ₿1.4	$837.03K ₿47.53	$708.09K ₿0
4070	Krex KREX	$0.00003372	40.48	$708.05K	$0.00004611	$0.00002341	$57.25K	$708.05K	$708.05K
4074	Kromatika KROM	$0.008595 ₿0.00000046	9.89	$706.85K ₿38	$0.00879 ₿0.00000047	$0.007441 ₿0.00000046	$6.25K ₿0.4	$858.85K ₿46.17	$706.85K ₿38
4075	BlueSparrow BLUESPARROW	$0.01618 ₿0.00000075	3.50	$704.99K ₿32.86	$0.01642 ₿0.00000080	$0.01526 ₿0.00000066	$456.29 ₿0.63	$746.97K ₿34.81	$704.99K ₿32.86
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009921 ₿0.0000000095	$0.0009861 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	CoinCreate CREA	$0.00704	5.24	$704.02K	$0.007127	$0.00651	$818.55	$704.02K	$704.02K
4078	Cogito Finance CGV	$0.006403 ₿0.0000023	-7.85	$702.78K ₿221.82	$0.007123 ₿0.0000024	$0.006381 ₿0.0000023	$22.03K ₿4.29	$6.4M ₿2.37K	$702.78K ₿221.82
4079	Kroma KRO	$0.007779	-40.65	$702.59K	$0.01352	$0.007844	$483.02K	$5.98M	$702.59K
4082	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.014 ₿0.00000013	$0.01389 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	ZKFair ZKF	$0.00007085 ₿0.000000069	-0.95	$698.9K ₿696.41	$0.0000736 ₿0.000000081	$0.0000698 ₿0.000000068	$417.87K ₿95.96	$698.9K ₿696.41	$698.9K ₿696.41
4086	Beta Finance BETA	$0.0007598 ₿0.0000013	2.19	$698.88K ₿1.09K	$0.0007915 ₿0.0000014	$0.0007245 ₿0.0000013	$63.09K ₿46.37	$759.9K ₿1.36K	$698.88K ₿1.09K
4091	Wifejak WIFE	$0.0006978	-8.62	$697.8K	$0.0007663	$0.0006748	$6.81K	$697.8K	$697.8K
4093	peg-eUSD PEUSD	$0.5398 ₿0.000013	0.41	$697.04K ₿51.96	$0.5399 ₿0.000013	$0.5377 ₿0.000013	$151.78 ₿0.73	$697.04K ₿51.96	$697.04K ₿51.96
4095	Briun Armstrung BRIUN	$0.000903 ₿0.00000016	12.99	$695.14K ₿0	$0.0009345 ₿0.00000023	$0.0007725 ₿0.00000015	$5.31K ₿12.5	$695.14K ₿170.95	$695.14K ₿0
4097	FREEdom coin FREE	$0.00000008683 ₿0.0000000000035	5.18	$694.66K ₿27.99	$0.00000008863 ₿0.0000000000037	$0.00000007929 ₿0.0000000000034	$115.74K ₿13.29	$694.66K ₿27.99	$694.66K ₿27.99
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	supercycle(real) SUPERCYCLE	$0.0006945	1.77	$689.41K	$0.0007327	$0.0006651	$34.04K	$689.41K	$689.41K
4107	Bop Cat BOP	$0.0006895	4.25	$688.72K	$0.000726	$0.0006414	$15.74K	$688.72K	$688.72K
4117	Raven Protocol RAVEN	$0.0001543 ₿0.000000026	-0.23	$684.94K ₿115.36	$0.0001623 ₿0.000000028	$0.0001519 ₿0.000000025	$179.93 ₿0.17	$1.54M ₿260.01	$684.94K ₿115.36
4118	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	-1.30	$684.53K ₿37.19	$0.001803 ₿0.000000096	$0.001661 ₿0.000000090	$30.44 ₿0.02	$973.96K ₿52.92	$684.53K ₿37.19
4119	Tomb Shares TSHARE	$17.44 ₿0.00075	-0.33	$682.51K ₿29.73	$17.7 ₿0.00081	$17 ₿0.00075	$49.12 ₿0.2	$1.14M ₿49.83	$682.51K ₿29.73
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Enjinstarter EJS	$0.0001648 ₿0.00000012	-10.34	$682.26K ₿478.75	$0.0001838 ₿0.00000012	$0.0001601 ₿0.00000011	$24.71K ₿5	$813.76K ₿593.39	$682.26K ₿478.75
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	CheckDot CDT	$0.09202 ₿0.0000098	-0.24	$679.82K ₿72.36	$0.09339 ₿0.000010	$0.08863 ₿0.0000095	$2.27K ₿2.35	$919.84K ₿97.91	$679.82K ₿72.36
4127	tooker kurlson TOOKER	$0.0006949 ₿0.00000032	10.13	$674.69K ₿0	$0.0006946 ₿0.00000048	$0.0006191 ₿0.00000031	$65.73K ₿32.13	$674.69K ₿349.35	$674.69K ₿0
4132	Dfyn Network DFYN	$0.003487 ₿0.00000031	0.19	$671.32K ₿61.19	$0.003495 ₿0.00000033	$0.003434 ₿0.00000029	$34.66K ₿5.57	$691.53K ₿63.04	$671.32K ₿61.19
4133	GHOST by McAfee GHOST	$0.0246 ₿0.0000012	0.92	$670.95K ₿31.13	$0.02517 ₿0.0000013	$0.02379 ₿0.0000012	$729.47 ₿0.06	$670.95K ₿31.13	$670.95K ₿31.13
4139	Walken WLKN	$0.0004774 ₿0.000000095	-5.27	$666.18K ₿60.78	$0.0005259 ₿0.000000098	$0.0004712 ₿0.000000094	$1.48M ₿29.28	$954.9K ₿191.67	$666.18K ₿60.78
4141	Heroes of NFT HON	$0.008013 ₿0.00000026	0.41	$664.62K ₿19.44	$0.008086 ₿0.00000027	$0.007786 ₿0.00000026	$1.13K ₿0.18	$1.6M ₿53.64	$664.62K ₿19.44
4142	INFERNO INF	$0.0000002193	2.93	$664.73K	$0.000003009	$0.0000002068	$1.25K	$664.73K	$664.73K
4143	EARLY Radix EARLY	$0.000666	2.85	$664.45K	$0.0006756	$0.0006369	$83.44	$664.45K	$664.45K
4146	SteakHut Finance STEAK	$0.3793 ₿0.000012	0.52	$660.89K ₿0	$0.3826 ₿0.000012	$0.3693 ₿0.000012	$243.71 ₿0.06	$1.9M ₿26.18	$660.89K ₿0
4147	bitSmiley SMILE	$0.02699	-0.73	$660.3K	$0.02723	$0.02678	$234.37K	$5.67M	$660.3K
4149	Fishkoin KOIN	$0.00000003417 ₿0.0000000000055	-1.91	$655.33K ₿0	$0.00000003512 ₿0.0000000000061	$0.00000003417 ₿0.0000000000054	$1.12K ₿0.33	$655.33K ₿115.81	$655.33K ₿0
4150	Coconut Chicken $CCC	$0.00007014 ₿0.0000000067	0.32	$655.16K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006959 ₿0.0000000066	$955.33 ₿0.69	$655.16K ₿65.63	$655.16K ₿65.63
4156	DefiPlaza DFP2	$0.009855 ₿0.00000094	2.50	$654.3K ₿63.04	$0.01008 ₿0.00000097	$0.009285 ₿0.00000093	$386.83 ₿0.39	$654.3K ₿63.28	$654.3K ₿63.04
4159	Wrapped DOG WDOG	$0.0006508	0.26	$651.1K	$0.0006568	$0.0006271	$3.87M	$651.1K	$651.1K
4160	Picasso PICA	$0.00007075 ₿0.00000016	-1.09	$651K ₿788.57	$0.00008911 ₿0.00000017	$0.00006577 ₿0.00000015	$74.92K ₿12.47	$705.43K ₿1.69K	$651K ₿788.57
4161	Atua AI TUA	$0.0001301	7.01	$650.65K	$0.0001322	$0.0001209	$15.17K	$650.65K	$650.65K
4164	DFX Finance DFX	$0.01489 ₿0.0000015	4.45	$635.46K ₿66.75	$0.01458 ₿0.0000015	$0.01415 ₿0.0000011	$709.96 ₿0.4	$1.46M ₿153.15	$635.46K ₿66.75
4165	Kerosene KEROSENE	$0.003735 ₿0.00000042	1.81	$648.64K ₿0	$0.003761 ₿0.00000044	$0.003403 ₿0.00000041	$101.02K ₿0.51	$3.74M ₿429.48	$648.64K ₿0
4166	Fear FEAR	$0.03664 ₿0.0000027	-3.90	$647.45K ₿49.59	$0.03822 ₿0.0000028	$0.03606 ₿0.0000026	$110.81K ₿7.45	$1.53M ₿115.52	$647.45K ₿49.59
4169	Deep Whales AI DEEPAI	$0.006468	2.33	$646.81K	$0.006522	$0.006143	$1.51K	$646.81K	$646.81K
4170	Revest Finance RVST	$0.007092 ₿0.0000040	1.02	$646.41K ₿344.64	$0.007173 ₿0.0000043	$0.006829 ₿0.0000040	$1.03K ₿2.24	$709.22K ₿402.27	$646.41K ₿344.64
4172	Doge Jones Industrial Average DJI	$0.0006461	2.42	$646.12K	$0.0006532	$0.0006229	$1.74K	$646.12K	$646.12K
4174	Tate Terminal TATE	$0.0006457	-1.29	$645.67K	$0.0006843	$0.000629	$30.7K	$645.67K	$645.67K
4177	Elon $ELON	$0.0000009413	-14.65	$644.95K	$0.0000011	$0.0000009318	$44.51K	$644.95K	$644.95K
4178	Super Useless Token SUT	$0.01889	0.81	$644.7K	$0.01931	$0.01774	$905.74	$1.25M	$644.7K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	OG SMINEM OGSM	$0.000000006438 ₿0.00000000000019	3.17	$643K ₿0	$0.0000000065 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$517.83 ₿0.88	$643K ₿19.22	$643K ₿0
4182	Flat Earth FLAT	$0.0008499	16.71	$641.46K	$0.0008532	$0.0007083	$2.23K	$641.46K	$641.46K
4183	ApeBond ABOND	$0.001689 ₿0.00000044	5.59	$640.02K ₿69.67	$0.001695 ₿0.00000046	$0.001582 ₿0.00000043	$72.44K ₿0.48	$765.74K ₿203.39	$640.02K ₿69.67
4186	Poncho PONCHO	$0.06388 ₿0.0000060	4.67	$638.55K ₿0	$0.06891 ₿0.0000075	$0.05913 ₿0.0000055	$4.3K ₿3.4	$638.55K ₿60.31	$638.55K ₿0
4190	Kaspa DAO KDAO	$0.00000424	7.29	$635.48K	$0.0000043	$0.00000395	$5.75K	$635.48K	$635.48K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007662 ₿0.000000073	$0.007478 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	BORED BORED	$0.0006339	0.68	$633.91K	$0.0006499	$0.0005978	$28.5	$633.91K	$633.91K
4195	Perion PERC	$0.01611 ₿0.0000057	4.15	$633.38K ₿165.24	$0.01665 ₿0.0000066	$0.01525 ₿0.0000057	$30.65K ₿5.05	$1.61M ₿578.44	$633.38K ₿165.24
4196	DeFi Yield Protocol DYP	$0.04067 ₿0.0000054	0.29	$633.16K ₿110.43	$0.04109 ₿0.0000059	$0.004234 ₿0.0000054	$116.9 ₿7.71	$1.02M ₿138.43	$633.16K ₿110.43
4198	COAL COAL	$0.03006	3.59	$631.45K	$0.03063	$0.02836	$461.97	$631.45K	$631.45K
4199	Auto AUTO	$8.24 ₿0.00028	0.67	$630.43K ₿21.68	$8.32 ₿0.00028	$8.13 ₿0.00027	$33.31K ₿0.21	$664.51K ₿22.85	$630.43K ₿21.68
4204	ZoidPay ZPAY	$0.001606 ₿0.00000021	-8.27	$629.58K ₿86.25	$0.001761 ₿0.00000024	$0.001597 ₿0.00000021	$8.55K ₿6.69	$1.12M ₿154.01	$629.58K ₿86.25
4205	Coinye West COINYE	$0.0007175 ₿0.00000027	5.06	$629.49K ₿247.75	$0.0007177 ₿0.00000035	$0.0006593 ₿0.00000028	$2.17K ₿7.23	$715.7K ₿279.61	$629.49K ₿247.75
4207	CyberDEX CYDX	$0.002181	-10.03	$629.25K	$0.002472	$0.001832	$14.02K	$3.49M	$629.25K
4209	Povel Durev DUREV	$0.006327	-0.47	$628.77K	$0.006358	$0.006313	$33.61K	$628.77K	$628.77K
4211	Polka City POLC	$0.00152 ₿0.00000026	-32.37	$625.49K ₿110.1	$0.002248 ₿0.00000031	$0.001474 ₿0.00000026	$838.35K ₿32.4	$1.03M ₿181.99	$625.49K ₿110.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}