Result Page 4 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
355	CoW Protocol COW	$0.289 ₿0.0000034	11.82	$139.67M ₿761.43	$0.2902 ₿0.0000036	$0.2577 ₿0.0000034	$30.73M ₿3.2	$289.03M ₿3.5K	$139.67M ₿761.43
356	ICON ICX	$0.1294 ₿0.0000045	8.28	$138.22M ₿4.47K	$0.1308 ₿0.0000047	$0.1177 ₿0.0000045	$4.75M ₿69.6	$140.05M ₿4.52K	$138.22M ₿4.47K
357	Kinesis Silver KAG	$35.92 ₿0.00041	-1.10	$137.21M ₿1.45K	$37.74 ₿0.00041	$35.92 ₿0.00039	$338.99K ₿6.66	$137.21M	$137.21M ₿1.45K
359	Kamino KMNO	$0.06326	12.63	$136.24M	$0.06356	$0.05563	$15.96M	$631.66M	$136.24M
360	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.20	$134.79M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$1.02M ₿192.08	$134.79M	$134.79M ₿0
361	Origin Ether OETH	$2,413.7 ₿0.051	8.05	$134.65M ₿2.28K	$2,424.69 ₿0.051	$2,198.95 ₿0.050	$297.04K ₿0.01	$134.65M ₿2.28K	$134.65M ₿2.28K
363	DigiByte DGB	$0.007554 ₿0.00000022	3.91	$133.87M ₿3.85K	$0.007548 ₿0.00000023	$0.007046 ₿0.00000022	$3.62M ₿165.21	$133.87M ₿4.78K	$133.87M ₿3.85K
365	aixbt by Virtuals AIXBT	$0.1421	21.07	$133.55M	$0.1428	$0.1172	$122.87M	$141.22M	$133.55M
366	Liquity LQTY	$1.37 ₿0.000021	27.24	$132.94M ₿2.1K	$1.42 ₿0.000023	$1.06 ₿0.000021	$84.29M ₿536.98	$136.28M ₿2.2K	$132.94M ₿2.1K
368	KUB Coin KUB	$1.47 ₿0.000035	5.73	$130.86M ₿3.15K	$1.47 ₿0.000035	$1.38 ₿0.000034	$597.62K ₿2.62	$162.01M ₿3.9K	$130.86M ₿3.15K
369	Echelon Prime PRIME	$2.15 ₿0.00033	15.47	$130.87M ₿12.61K	$2.15 ₿0.00033	$1.83 ₿0.00032	$6.82M ₿124.64	$237.34M ₿37.4K	$130.87M ₿12.61K
370	AUSD AUSD	$0.9996	0.07	$130.64M	$1	$0.9982	$233.73M	$130.64M	$130.64M
372	Function ƒBTC FBTC	$105,916	5.09	$130.32M	$107,070	$99,770	$464.17K	$1.48B	$130.32M
373	Mask Network MASK	$1.29 ₿0.000068	11.81	$129.08M ₿6.59K	$1.3 ₿0.000071	$1.15 ₿0.000068	$45.16M ₿1.02K	$129.08M ₿6.86K	$129.08M ₿6.59K
374	BORA BORA	$0.112 ₿0.0000027	5.56	$128.35M ₿2.9K	$0.1116 ₿0.0000030	$0.1015 ₿0.0000027	$12.7M ₿2.34	$134.26M ₿3.34K	$128.35M ₿2.9K
375	aura AURA	$0.1345	29.94	$128.23M	$0.1425	$0.09802	$15.75M	$128.23M	$128.23M
376	XYO Network XYO	$0.009179 ₿0.00000014	1.60	$128.09M ₿2.03K	$0.009292 ₿0.00000015	$0.008666 ₿0.00000014	$17.68M ₿32.02	$128.09M ₿2.03K	$128.09M ₿2.03K
378	UXLINK UXLINK	$0.3123	7.93	$127.43M	$0.3129	$0.2874	$20M	$311.59M	$127.43M
379	GMT GMT	$0.04316 ₿0.0000042	9.63	$126.69M ₿8.25K	$0.04333 ₿0.0000046	$0.03924 ₿0.0000041	$24.04M ₿2.37K	$220.37M ₿22.95K	$126.69M ₿8.25K
380	Rekt REKT	$0.0000002946	10.23	$124M	$0.0000002996	$0.0000002574	$401.02K	$124M	$124M
381	Drift Protocol DRIFT	$0.3971	9.44	$122.67M	$0.397	$0.362	$21.28M	$395.8M	$122.67M
382	Kadena KDA	$0.3823 ₿0.000017	11.29	$122.6M ₿4.76K	$0.3831 ₿0.000018	$0.3416 ₿0.000017	$6.84M ₿157.38	$122.6M ₿17.6K	$122.6M ₿4.76K
383	Anzen USDz USDZ	$0.9931	-0.16	$122.51M	$0.9959	$0.9909	$89.5K	$122.51M	$122.51M
384	Osmosis OSMO	$0.167 ₿0.000018	9.78	$122.57M ₿11.95K	$0.1667 ₿0.000018	$0.1512 ₿0.000018	$7.68M ₿374.07	$166.47M ₿18.24K	$122.57M ₿11.95K
385	Nano XNO	$0.9159 ₿0.000020	12.49	$122.05M ₿2.72K	$0.9159 ₿0.000021	$0.814 ₿0.000020	$1.06M ₿53.42	$122.05M ₿2.72K	$122.05M ₿2.72K
386	WOO WOO	$0.06396 ₿0.0000058	12.14	$121.74M ₿10.85K	$0.06393 ₿0.0000061	$0.05684 ₿0.0000058	$9.61M ₿352.03	$140.85M ₿13.1K	$121.74M ₿10.85K
388	Horizen ZEN	$7.58 ₿0.00016	10.14	$121.45M ₿2.44K	$7.57 ₿0.00016	$6.76 ₿0.00016	$15.69M ₿215.31	$121.46M ₿2.44K	$121.45M ₿2.44K
390	Enjin Coin ENJ	$0.06538 ₿0.0000063	11.92	$120.66M ₿9.11K	$0.06532 ₿0.0000067	$0.05829 ₿0.0000062	$12.24M ₿558.31	$124.09M ₿11.38K	$120.66M ₿9.11K
391	cETH CETH	$48.34 ₿0.0010	7.74	$120.83M ₿5.58K	$48.72 ₿0.0010	$44.38 ₿0.0010	$9.68 ₿0	$120.83M ₿5.58K	$120.83M ₿5.58K
393	Orca ORCA	$2.01 ₿0.000044	11.12	$120.23M ₿2.23K	$2.01 ₿0.000048	$1.8 ₿0.000044	$18.99M ₿47.88	$150.39M ₿4.47K	$120.23M ₿2.23K
394	Purr PURR	$0.2023	13.75	$119.82M	$0.2065	$0.1691	$18.36M	$119.82M	$119.82M
395	ZIGChain ZIG	$0.08491 ₿0.0000014	11.66	$119.33M ₿2.08K	$0.08483 ₿0.0000015	$0.07564 ₿0.0000014	$5.25M ₿151.07	$165.49M ₿2.88K	$119.33M ₿2.08K
396	Rocket Pool RPL	$5.5 ₿0.00040	14.89	$118.1M ₿8.08K	$5.49 ₿0.00042	$4.77 ₿0.00039	$12.42M ₿111.19	$118.1M ₿8.08K	$118.1M ₿8.08K
397	Zano ZANO	$7.9 ₿0.000052	5.69	$117.12M ₿740.27	$7.9 ₿0.000052	$7.1 ₿0.000050	$1.68M ₿1.57	$117.12M	$117.12M ₿740.27
399	Sushi SUSHI	$0.6071 ₿0.000022	13.23	$116.68M ₿4.28K	$0.6081 ₿0.000023	$0.535 ₿0.000022	$51.26M ₿600.05	$171.46M ₿5.55K	$116.68M ₿4.28K
400	io.net IO	$0.7026	15.47	$116.23M	$0.704	$0.6042	$56.98M	$560.86M	$116.23M
402	Status SNT	$0.0292 ₿0.00000067	0.63	$115.21M ₿2.67K	$0.02982 ₿0.00000071	$0.0267 ₿0.00000066	$89.61M ₿99.72	$197.96M ₿4.58K	$115.21M ₿2.67K
403	Acet ACT	$0.06656 ₿0.00000036	-1.17	$114.34M ₿787.63	$0.06843 ₿0.00000041	$0.06561 ₿0.00000034	$118.81K ₿3.17	$149.18M ₿810.79	$114.34M ₿787.63
404	Non-Playable Coin NPC	$0.01421 ₿0.000000083	34.81	$114.09M ₿665.72	$0.01421 ₿0.000000084	$0.01042 ₿0.000000057	$8.08M ₿18.2	$114.09M ₿665.72	$114.09M ₿665.72
405	ViciCoin VCNT	$19.99 ₿0.00025	-0.61	$113.6M ₿678.49	$20.11 ₿0.00026	$19.8 ₿0.00024	$427.54K ₿9.75	$199.43M ₿2.6K	$113.6M ₿678.49
406	Solar SXP	$0.1756 ₿0.0000064	7.33	$113.63M ₿3.88K	$0.1757 ₿0.0000067	$0.1631 ₿0.0000064	$7.26M ₿255.77	$113.63M ₿3.89K	$113.63M ₿3.88K
408	Alchemist AI ALCH	$0.1318	9.38	$111.98M	$0.1328	$0.1178	$24.23M	$131.74M	$111.98M
409	SWFTCOIN SWFTC	$0.01117 ₿0.000000083	12.38	$110.5M ₿738.49	$0.01114 ₿0.000000089	$0.009943 ₿0.000000082	$1.84M ₿68.77	$110.5M ₿824.3	$110.5M ₿738.49
410	Magic Eden ME	$0.7334	9.73	$110.03M	$0.7352	$0.6644	$16.83M	$733.04M	$110.03M
413	Banana For Scale BANANAS31	$0.0109	40.11	$109.28M	$0.01091	$0.007704	$85.7M	$109.28M	$109.28M
414	COTI COTI	$0.05002 ₿0.0000022	11.61	$109.22M ₿3.57K	$0.05001 ₿0.0000024	$0.0446 ₿0.0000022	$11.51M ₿177.47	$109.22M ₿4.54K	$109.22M ₿3.57K
415	Ontology ONT	$0.1194 ₿0.0000050	9.29	$109.05M ₿4.5K	$0.1198 ₿0.0000051	$0.108 ₿0.0000048	$9.72M ₿246.99	$119.35M ₿5K	$109.05M ₿4.5K
416	Amnis Aptos AMAPT	$4.31 ₿0.00017	10.21	$108.71M ₿0	$4.31 ₿0.00019	$3.87 ₿0.00017	$534.9K ₿56.45	$108.74M	$108.71M ₿0
417	Lift Dollar USDL	$1	0.01	$108.67M	$1	$0.9998	$9.39K	$108.67M	$108.67M
419	Undeads Games UDS	$1.07	0.56	$108.54M	$1.07	$1.06	$788.3K	$268.45M	$108.54M
420	Orbs ORBS	$0.02322 ₿0.00000062	1.59	$108.03M ₿2.67K	$0.02454 ₿0.00000064	$0.02182 ₿0.00000061	$60.05M ₿95.38	$232.29M ₿6.21K	$108.03M ₿2.67K
422	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$107.82M	$1.05	$1.05	$0	$107.82M	$107.82M
423	World Mobile Token WMTX	$0.1452 ₿0.0000056	-0.18	$107.67M ₿3.15K	$0.1476 ₿0.0000056	$0.1361 ₿0.0000052	$7M ₿73.2	$290.56M ₿11.23K	$107.67M ₿3.15K
424	Lorenzo stBTC STBTC	$104,598	4.54	$107.15M	$104,628	$99,849	$10.62K	$107.15M	$107.15M
425	Constellation DAG	$0.03753 ₿0.00000079	19.84	$107.13M ₿2.38K	$0.03853 ₿0.00000082	$0.02986 ₿0.00000076	$4.73M ₿17.72	$133.27M ₿2.82K	$107.13M ₿2.38K
427	AWE Network AWE	$0.05509 ₿0.00000097	8.72	$107.02M ₿1.9K	$0.05535 ₿0.0000010	$0.04965 ₿0.00000097	$5.79M ₿90.69	$107.02M ₿1.9K	$107.02M ₿1.9K
428	Paycoin PCI	$0.1048 ₿0.0000036	7.09	$107.23M ₿0	$0.1068 ₿0.0000038	$0.09632 ₿0.0000034	$5.91M ₿26.77	$199.24M ₿14.39K	$107.23M ₿0
429	SKALE SKL	$0.01842 ₿0.0000016	10.92	$106.22M ₿8.64K	$0.01842 ₿0.0000017	$0.01656 ₿0.0000016	$9.89M ₿644.9	$111.74M ₿8.83K	$106.22M ₿8.64K
431	Metaplex MPLX	$0.1279 ₿0.0000053	8.60	$105.65M ₿2.37K	$0.1286 ₿0.0000059	$0.1176 ₿0.0000050	$7.2M ₿30.64	$127.75M ₿5.34K	$105.65M ₿2.37K
432	Ozone Chain OZO	$0.1265 ₿0.0000034	5.74	$105.38M ₿1.43K	$0.1268 ₿0.0000039	$0.119 ₿0.0000027	$251.42K ₿3.96	$126.58M ₿3.48K	$105.38M ₿1.43K
434	Verasity VRA	$0.001279 ₿0.00000010	16.33	$104.89M ₿1.06K	$0.001281 ₿0.00000011	$0.001077 ₿0.00000010	$6.41M ₿220.35	$123.64M ₿10.62K	$104.89M ₿1.06K
435	0x0.ai: AI Smart Contract 0X0	$0.1182 ₿0.0000050	21.53	$104.44M ₿4.48K	$0.1185 ₿0.0000053	$0.09615 ₿0.0000050	$1.23M ₿18.94	$104.44M ₿4.48K	$104.44M ₿4.48K
436	FUNToken FUN	$0.009876 ₿0.00000010	21.39	$104.36M ₿1.12K	$0.01345 ₿0.00000010	$0.008128 ₿0.000000098	$212.3M ₿113.44	$108.31M ₿1.16K	$104.36M ₿1.12K
437	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
438	AltLayer ALT	$0.02959 ₿0.0000080	9.52	$103.79M ₿10.13K	$0.02954 ₿0.0000090	$0.0264 ₿0.0000080	$42.97M ₿2.27K	$295.32M ₿80.71K	$103.79M ₿10.13K
440	LCX LCX	$0.1102 ₿0.0000048	16.58	$103.69M ₿3.8K	$0.1251 ₿0.0000051	$0.09451 ₿0.0000047	$3.18M ₿31.62	$104.69M ₿4.66K	$103.69M ₿3.8K
442	Tellor Tributes TRB	$38.33 ₿0.0012	9.78	$102.92M ₿3.12K	$38.57 ₿0.0012	$34.8 ₿0.0012	$32.86M ₿418.83	$105.79M ₿3.16K	$102.92M ₿3.12K
443	BOOK OF MEME BOME	$0.001489 ₿0.00000018	15.02	$102.77M ₿10.32K	$0.001489 ₿0.00000018	$0.001288 ₿0.00000017	$40.7M ₿5.7K	$102.77M ₿12.9K	$102.77M ₿10.32K
445	UMA UMA	$1.15 ₿0.000051	9.98	$101.41M ₿4.09K	$1.16 ₿0.000055	$1.04 ₿0.000051	$9.78M ₿193.25	$144.51M ₿6.15K	$101.41M ₿4.09K
446	Illuvium ILV	$10.72 ₿0.0017	11.69	$101.26M ₿11.35K	$10.7 ₿0.0019	$9.59 ₿0.0017	$9.54M ₿361.29	$102.66M ₿17.12K	$101.26M ₿11.35K
447	Cookie DAO COOKIE	$0.1848	19.99	$101.08M	$0.1848	$0.1516	$31.01M	$184.58M	$101.08M
448	Terra LUNA	$0.146 ₿0.000012	9.38	$100.31M ₿8.42K	$0.1463 ₿0.000012	$0.1334 ₿0.000012	$13.16M ₿673.59	$157.32M ₿13.21K	$100.31M ₿8.42K
451	GAL (migrated to Gravity - G) GAL	$0.771 ₿0.000062	1.52	$98.5M ₿6.61K	$0.771 ₿0.000066	$0.6614 ₿0.000062	$825.32 ₿240.98	$154.2M ₿12.55K	$98.5M ₿6.61K
452	Request REQ	$0.1367 ₿0.0000022	10.51	$98.18M ₿1.76K	$0.1329 ₿0.0000024	$0.1232 ₿0.0000022	$3.38M ₿70.13	$131.84M ₿2.29K	$98.18M ₿1.76K
453	Goatseus Maximus GOAT	$0.09804	15.39	$97.2M	$0.0981	$0.08474	$32.98M	$97.2M	$97.2M
454	Big Time BIGTIME	$0.05067 ₿0.0000042	10.83	$96.48M ₿3.31K	$0.05083 ₿0.0000044	$0.04551 ₿0.0000042	$27.27M ₿323.18	$252.8M ₿21.24K	$96.48M ₿3.31K
455	Hive HIVE	$0.2017 ₿0.0000057	8.45	$96.82M ₿2.43K	$0.2023 ₿0.0000059	$0.1852 ₿0.0000056	$2.33M ₿45.32	$0	$96.82M ₿2.43K
456	Loopring LRC	$0.07724 ₿0.0000048	12.08	$96.16M ₿6.01K	$0.07727 ₿0.0000050	$0.06869 ₿0.0000047	$11.01M ₿401.71	$106.03M ₿6.63K	$96.16M ₿6.01K
457	Venus XVS	$5.74 ₿0.00021	7.69	$95.5M ₿3.34K	$5.74 ₿0.00023	$5.32 ₿0.00021	$9.2M ₿468.25	$170.51M ₿6.33K	$95.5M ₿3.34K
458	VVS Finance VVS	$0.00000197 ₿0.000000000068	5.40	$95.42M ₿3.07K	$0.00000197 ₿0.000000000071	$0.00000185 ₿0.000000000067	$360.87K ₿14.41	$185.45M ₿5.9K	$95.42M ₿3.07K
459	Waves WAVES	$0.954 ₿0.000044	6.55	$95.36M ₿4.45K	$0.9568 ₿0.000048	$0.8927 ₿0.000044	$10.79M ₿687.05	$95.36M ₿4.45K	$95.36M ₿4.45K
460	Optimism Bridged WBTC (Optimism) WBTC	$105,472	4.66	$95.24M	$105,645	$99,990	$4.73M	$95.24M	$95.24M
461	Sologenic SOLO	$0.2397 ₿0.0000019	7.46	$95.53M ₿794.54	$0.2397 ₿0.0000020	$0.2179 ₿0.0000019	$4.74M ₿47.05	$95.53M ₿794.54	$95.53M ₿794.54
463	Moonwell WELL	$0.02737 ₿0.00000063	13.25	$94.6M ₿1.37K	$0.02735 ₿0.00000070	$0.02415 ₿0.00000062	$6.15M ₿25.25	$136.66M ₿3.14K	$94.6M ₿1.37K
464	BitMart BMX	$0.2788 ₿0.0000043	2.39	$94.56M ₿1.47K	$0.2896 ₿0.0000044	$0.2671 ₿0.0000040	$5.99M ₿4.64	$178.14M ₿2.76K	$94.56M ₿1.47K
465	Pocket Network POKT	$0.0469 ₿0.0000033	5.88	$94.29M ₿5.59K	$0.04747 ₿0.0000038	$0.04156 ₿0.0000033	$23.75M ₿30.49	$110.21M ₿5.74K	$94.29M ₿5.59K
466	Alchemy Pay ACH	$0.01909 ₿0.00000048	8.51	$94.2M ₿2.38K	$0.01907 ₿0.00000050	$0.01746 ₿0.00000047	$24.95M ₿266.04	$190.55M ₿4.81K	$94.2M ₿2.38K
467	Metis METIS	$14.64 ₿0.0012	9.74	$93.9M ₿6.99K	$14.63 ₿0.0013	$13.16 ₿0.0012	$8.89M ₿394.11	$146.2M ₿12.94K	$93.9M ₿6.99K
468	Mythos MYTH	$0.1157 ₿0.0000070	-4.04	$92.15M ₿0	$0.122 ₿0.0000070	$0.1073 ₿0.0000066	$3.59M ₿2.63	$115.7M ₿6.99K	$92.15M ₿0
469	PAAL AI PAAL	$0.1032 ₿0.0000081	17.55	$91.63M ₿5.33K	$0.1036 ₿0.0000089	$0.08625 ₿0.0000081	$11.89M ₿80.85	$102.1M ₿8.18K	$91.63M ₿5.33K
470	NKYC Token NKYC	$22.88 ₿0.00021	3.64	$91.5M ₿838.9	$23 ₿0.00021	$21.74 ₿0.00020	$249.59K ₿2.26	$91.5M ₿838.9	$91.5M ₿838.9
471	Elixir Staked deUSD SDEUSD	$1.04	0.12	$91.11M	$1.04	$1.04	$1.21K	$91.11M	$91.11M
472	Hivemapper HONEY	$0.02046 ₿0.0000017	9.42	$91.09M ₿2.24K	$0.02057 ₿0.0000018	$0.0187 ₿0.0000017	$811.47K ₿26.07	$132.31M ₿10.89K	$91.09M ₿2.24K
473	Band Protocol BAND	$0.5845 ₿0.000030	12.09	$91.37M ₿4.29K	$0.585 ₿0.000032	$0.5198 ₿0.000030	$10.25M ₿185.69	$95.3M ₿4.42K	$91.37M ₿4.29K
475	OKT Chain OKT	$5.09 ₿0.00026	9.29	$90.73M ₿4.72K	$5.12 ₿0.00027	$4.66 ₿0.00026	$619.85K ₿14.93	$90.73M ₿4.72K	$90.73M ₿4.72K
476	Rei REI	$0.09072	20.81	$90.58M	$0.09059	$0.07077	$2.06M	$90.58M	$90.58M
477	ConstitutionDAO PEOPLE	$0.01789 ₿0.00000051	13.16	$90.67M ₿2.58K	$0.01797 ₿0.00000053	$0.01579 ₿0.00000050	$36.65M ₿537.14	$90.67M ₿2.58K	$90.67M ₿2.58K
478	Beets Staked Sonic STS	$0.3266	22.62	$90.33M	$0.3297	$0.2663	$8.14M	$90.33M	$90.33M
479	Velo VELO	$0.01213 ₿0.00000020	6.26	$89.56M ₿1.47K	$0.01211 ₿0.00000022	$0.01114 ₿0.00000018	$133.23M ₿922.35	$290.84M ₿4.79K	$89.56M ₿1.47K
480	Biconomy BICO	$0.09272 ₿0.000010	13.36	$89.09M ₿8.19K	$0.09332 ₿0.000011	$0.08066 ₿0.000010	$9.95M ₿667.14	$92.71M ₿11.01K	$89.09M ₿8.19K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}