Page de résultats 4 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Vana VANA	$4.55	-2.96	$140.09M	$4.77	$4.54	$10.85M	$545.8M	$140.09M
352	Kinesis Silver KAG	$36.57 ₿0.00041	1.01	$139.7M ₿1.45K	$36.57 ₿0.00041	$35.74 ₿0.00039	$392.38K ₿6.66	$139.7M	$139.7M ₿1.45K
353	Resolv RLP RLP	$1.2	0.01*	$139.35M	$1.2	$1.2	$3.53M	$139.35M	$139.35M
354	Moo Deng MOODENG	$0.1405	-4.81	$139.18M	$0.1518	$0.1389	$65.75M	$139.18M	$139.18M
356	CoW Protocol COW	$0.2818 ₿0.0000034	-2.15	$136.5M ₿761.43	$0.2945 ₿0.0000036	$0.2796 ₿0.0000034	$14.56M ₿3.2	$281.91M ₿3.5K	$136.5M ₿761.43
357	XYO Network XYO	$0.009795 ₿0.00000014	5.42	$136.47M ₿2.03K	$0.0104 ₿0.00000015	$0.009051 ₿0.00000014	$15.95M ₿32.02	$136.47M ₿2.03K	$136.47M ₿2.03K
359	Origin Ether OETH	$2,430.23 ₿0.051	-0.30	$135.97M ₿2.28K	$2,465.16 ₿0.051	$2,404.7 ₿0.050	$65.42K ₿0.01	$135.97M ₿2.28K	$135.97M ₿2.28K
360	Cronos Bridged USDC (Cronos) USDC	$1.01 ₿0.000014	0.57	$135.23M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$478.13K ₿192.08	$135.23M	$135.23M ₿0
361	Zignaly ZIG	$0.09567 ₿0.0000014	5.22	$134.08M ₿2.08K	$0.09573 ₿0.0000015	$0.09014 ₿0.0000014	$8.41M ₿151.07	$185.95M ₿2.88K	$134.08M ₿2.08K
362	Function ƒBTC FBTC	$108,319	2.08	$134.22M	$108,448	$105,249	$359.37K	$1.51B	$134.22M
363	DigiByte DGB	$0.007553 ₿0.00000022	-0.30	$134.15M ₿3.85K	$0.007683 ₿0.00000023	$0.007471 ₿0.00000022	$2.95M ₿165.21	$134.17M ₿4.78K	$134.15M ₿3.85K
364	KUB Coin KUB	$1.51 ₿0.000035	0.21	$134.11M ₿3.15K	$1.54 ₿0.000035	$1.49 ₿0.000034	$609.35K ₿2.62	$166.04M ₿3.9K	$134.11M ₿3.15K
367	ICON ICX	$0.1247 ₿0.0000045	-3.00	$133.27M ₿4.47K	$0.1312 ₿0.0000047	$0.1243 ₿0.0000045	$2.27M ₿69.6	$135.01M ₿4.52K	$133.27M ₿4.47K
368	BORA BORA	$0.1155 ₿0.0000027	-3.78	$132.99M ₿2.9K	$0.1239 ₿0.0000030	$0.1124 ₿0.0000027	$14.73M ₿2.34	$139.11M ₿3.34K	$132.99M ₿2.9K
370	UXLINK UXLINK	$0.3204	0.81	$131.01M	$0.3238	$0.3096	$16.73M	$320.35M	$131.01M
371	AUSD AUSD	$0.9997	-0.04	$130.81M	$1	$0.9967	$120.46M	$130.81M	$130.81M
373	Kamino KMNO	$0.05926	-1.87	$128.64M	$0.06147	$0.05842	$12.05M	$592.31M	$128.64M
376	GMT GMT	$0.04333 ₿0.0000042	-0.62	$127.11M ₿8.25K	$0.04396 ₿0.0000046	$0.04254 ₿0.0000041	$19.7M ₿2.37K	$221.15M ₿22.95K	$127.11M ₿8.25K
377	aixbt by Virtuals AIXBT	$0.1328	-5.64	$125.58M	$0.1429	$0.1309	$63.51M	$132.72M	$125.58M
378	Kadena KDA	$0.3859 ₿0.000017	-0.45	$123.83M ₿4.76K	$0.4071 ₿0.000018	$0.3804 ₿0.000017	$7.89M ₿157.38	$123.88M ₿17.6K	$123.83M ₿4.76K
379	Mask Network MASK	$1.24 ₿0.000068	-2.38	$123.57M ₿6.59K	$1.28 ₿0.000071	$1.23 ₿0.000068	$24.09M ₿1.02K	$123.57M ₿6.86K	$123.57M ₿6.59K
382	Anzen USDz USDZ	$0.994	0.38	$122.67M	$0.9967	$0.9823	$120.55K	$122.67M	$122.67M
383	Amnis Aptos AMAPT	$4.85 ₿0.00017	0.07	$122.29M ₿0	$4.97 ₿0.00019	$4.63 ₿0.00017	$323.71K ₿56.45	$122.32M	$122.29M ₿0
384	cETH CETH	$48.87 ₿0.0010	-0.51	$122.11M ₿5.58K	$49.53 ₿0.0010	$48.35 ₿0.0010	$128.21 ₿0	$122.11M ₿5.58K	$122.11M ₿5.58K
385	WOO Network WOO	$0.06383 ₿0.0000058	-1.79	$122.06M ₿10.85K	$0.06587 ₿0.0000061	$0.06331 ₿0.0000058	$7.27M ₿352.03	$141.21M ₿13.1K	$122.06M ₿10.85K
386	Nano XNO	$0.9104 ₿0.000020	0.45	$121.43M ₿2.72K	$0.9307 ₿0.000021	$0.8827 ₿0.000020	$468.06K ₿53.42	$121.43M ₿2.72K	$121.43M ₿2.72K
387	Drift Protocol DRIFT	$0.3908	-1.45	$121.39M	$0.4065	$0.3892	$14.68M	$390.9M	$121.39M
388	Rekt REKT	$0.000000288	-0.58	$121.18M	$0.0000002921	$0.0000002843	$236.99K	$121.18M	$121.18M
390	Undeads Games UDS	$1.19	5.18	$120.55M	$1.2	$1.13	$911.29K	$298.15M	$120.55M
391	Enjin Coin ENJ	$0.06445 ₿0.0000063	-1.25	$119.4M ₿9.11K	$0.06613 ₿0.0000067	$0.0638 ₿0.0000062	$8.55M ₿558.31	$122.8M ₿11.38K	$119.4M ₿9.11K
393	Horizen ZEN	$7.33 ₿0.00016	-1.10	$117.99M ₿2.44K	$7.56 ₿0.00016	$7.29 ₿0.00016	$8.34M ₿215.31	$118M ₿2.44K	$117.99M ₿2.44K
395	SWFT Blockchain SWFTC	$0.01169 ₿0.000000083	1.39	$116.99M ₿738.49	$0.01199 ₿0.000000089	$0.01102 ₿0.000000082	$1.9M ₿68.77	$116.99M ₿824.3	$116.99M ₿738.49
396	io.net IO	$0.7031	1.39	$116.46M	$0.7096	$0.6828	$41.76M	$561.98M	$116.46M
397	Acet Token ACT	$0.06801 ₿0.00000036	-0.81	$116.29M ₿787.63	$0.06922 ₿0.00000041	$0.0667 ₿0.00000034	$191.2K ₿3.17	$151.72M ₿810.79	$116.29M ₿787.63
398	Non-Playable Coin NPC	$0.01441 ₿0.000000083	-7.62	$116.06M ₿665.72	$0.01647 ₿0.000000084	$0.01441 ₿0.000000057	$5.65M ₿18.2	$116.06M ₿665.72	$116.06M ₿665.72
399	Swipe SXP	$0.1784 ₿0.0000064	-0.13	$115.34M ₿3.88K	$0.18 ₿0.0000067	$0.1745 ₿0.0000064	$5.03M ₿255.77	$115.38M ₿3.89K	$115.34M ₿3.88K
401	Orca ORCA	$1.91 ₿0.000044	-3.38	$114.48M ₿2.23K	$1.99 ₿0.000048	$1.89 ₿0.000044	$13M ₿47.88	$143.21M ₿4.47K	$114.48M ₿2.23K
402	Centrifuge CFG	$0.2033 ₿0.000012	3.18	$114.46M ₿5.98K	$0.2132 ₿0.000012	$0.1824 ₿0.000011	$3.89M ₿16.97	$115.79M ₿6.64K	$114.46M ₿5.98K
403	Sushi SUSHI	$0.5929 ₿0.000022	-2.24	$114.36M ₿4.28K	$0.6164 ₿0.000023	$0.5896 ₿0.000022	$25.97M ₿600.05	$168.06M ₿5.55K	$114.36M ₿4.28K
404	LCX LCX	$0.1212 ₿0.0000048	-0.14	$113.57M ₿3.8K	$0.1383 ₿0.0000051	$0.1188 ₿0.0000047	$1.33M ₿31.62	$114.65M ₿4.66K	$113.57M ₿3.8K
405	Purr PURR	$0.1903	-8.80	$113.89M	$0.2255	$0.19	$14.74M	$113.89M	$113.89M
406	aura AURA	$0.1178	-12.30	$112.9M	$0.1418	$0.1099	$10.7M	$112.9M	$112.9M
407	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.04	$0	$112.59M	$112.59M
408	ViciCoin VCNT	$19.74 ₿0.00025	0.37	$112.4M ₿678.49	$19.78 ₿0.00026	$19.44 ₿0.00024	$231.6K ₿9.75	$197.33M ₿2.6K	$112.4M ₿678.49
409	STP Network AWE	$0.05761 ₿0.00000097	4.45	$111.72M ₿1.9K	$0.05829 ₿0.0000010	$0.05506 ₿0.00000097	$7.94M ₿90.69	$111.72M ₿1.9K	$111.72M ₿1.9K
410	Osmosis OSMO	$0.1503 ₿0.000018	-8.47	$110.43M ₿11.95K	$0.1644 ₿0.000018	$0.1504 ₿0.000018	$9.27M ₿374.07	$149.93M ₿18.24K	$110.43M ₿11.95K
411	Status SNT	$0.0279 ₿0.00000067	-2.35	$110.25M ₿2.67K	$0.02865 ₿0.00000071	$0.02699 ₿0.00000066	$28.13M ₿99.72	$189.42M ₿4.58K	$110.25M ₿2.67K
412	Lift Dollar USDL	$0.9999	-0.04	$110.18M	$1	$0.9995	$633.13K	$110.18M	$110.18M
414	Lorenzo stBTC STBTC	$107,123	1.72	$109.93M	$107,598	$105,283	$21.65K	$109.93M	$109.93M
415	COTI COTI	$0.05013 ₿0.0000022	-0.57	$109.79M ₿3.57K	$0.05124 ₿0.0000024	$0.04931 ₿0.0000022	$7.18M ₿177.47	$109.79M ₿4.54K	$109.79M ₿3.57K
416	Ontology ONT	$0.1197 ₿0.0000050	-1.99	$109.38M ₿4.5K	$0.123 ₿0.0000051	$0.1189 ₿0.0000048	$5.03M ₿246.99	$119.71M ₿5K	$109.38M ₿4.5K
417	Magic Eden ME	$0.7257	-0.26	$108.92M	$0.7365	$0.716	$17.24M	$725.62M	$108.92M
418	Zano ZANO	$7.29 ₿0.000052	-5.10	$108.12M ₿740.27	$7.69 ₿0.000052	$7.23 ₿0.000050	$1.38M ₿1.57	$108.13M	$108.12M ₿740.27
420	Alchemist AI ALCH	$0.1265	0.65	$107.56M	$0.1282	$0.1241	$16.16M	$126.53M	$107.56M
422	Rocket Pool RPL	$4.99 ₿0.00040	-4.31	$107.22M ₿8.08K	$5.27 ₿0.00042	$4.95 ₿0.00039	$7.97M ₿111.19	$107.22M ₿8.08K	$107.22M ₿8.08K
424	SKALE SKL	$0.01851 ₿0.0000016	-1.12	$106.98M ₿8.64K	$0.01909 ₿0.0000017	$0.01842 ₿0.0000016	$7.26M ₿644.9	$112.54M ₿8.83K	$106.98M ₿8.64K
425	World Mobile Token WMTX	$0.1435 ₿0.0000056	-2.24	$106.32M ₿3.15K	$0.1489 ₿0.0000056	$0.1382 ₿0.0000052	$6.94M ₿73.2	$286.91M ₿11.23K	$106.32M ₿3.15K
426	FunFair FUN	$0.009999 ₿0.00000010	-11.95	$106M ₿1.12K	$0.01144 ₿0.00000010	$0.009486 ₿0.000000098	$81.2M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
427	Ozone Chain OZO	$0.1268 ₿0.0000034	0.20	$105.47M ₿1.43K	$0.1276 ₿0.0000039	$0.1257 ₿0.0000027	$242.17K ₿3.96	$126.68M ₿3.48K	$105.47M ₿1.43K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	Metaplex MPLX	$0.1251 ₿0.0000053	-1.38	$103.69M ₿2.37K	$0.1281 ₿0.0000059	$0.1248 ₿0.0000050	$5.44M ₿30.64	$125.3M ₿5.34K	$103.69M ₿2.37K
432	Terra LUNA	$0.1476 ₿0.000012	0.21	$101.53M ₿8.42K	$0.1505 ₿0.000012	$0.1455 ₿0.000012	$10.19M ₿673.59	$159.23M ₿13.21K	$101.53M ₿8.42K
433	PayProtocol Paycoin PCI	$0.09913 ₿0.0000036	-2.31	$101.36M ₿0	$0.1045 ₿0.0000038	$0.09692 ₿0.0000034	$2.05M ₿26.77	$188.34M ₿14.39K	$101.36M ₿0
434	UMA UMA	$1.15 ₿0.000051	-0.18	$101.36M ₿4.09K	$1.2 ₿0.000055	$1.15 ₿0.000051	$11.45M ₿193.25	$144.38M ₿6.15K	$101.36M ₿4.09K
435	Request REQ	$0.136 ₿0.0000022	0.84	$101.23M ₿1.76K	$0.1378 ₿0.0000024	$0.1345 ₿0.0000022	$3.03M ₿70.13	$135.93M ₿2.29K	$101.23M ₿1.76K
437	BOOK OF MEME BOME	$0.001464 ₿0.00000018	-2.08	$101.02M ₿10.32K	$0.001534 ₿0.00000018	$0.001452 ₿0.00000017	$28.48M ₿5.7K	$101.02M ₿12.9K	$101.02M ₿10.32K
439	Verasity VRA	$0.001221 ₿0.00000010	-0.44	$100.45M ₿1.06K	$0.00126 ₿0.00000011	$0.001147 ₿0.00000010	$6.49M ₿220.35	$117.99M ₿10.62K	$100.45M ₿1.06K
441	AltLayer ALT	$0.02671 ₿0.0000080	-3.84	$100.37M ₿10.13K	$0.02829 ₿0.0000090	$0.02642 ₿0.0000080	$25.69M ₿2.27K	$267.27M ₿80.71K	$100.37M ₿10.13K
443	0x0.ai: AI Smart Contract 0X0	$0.1119 ₿0.0000050	-6.05	$99.81M ₿4.48K	$0.1219 ₿0.0000053	$0.1088 ₿0.0000050	$397.54K ₿18.94	$99.81M ₿4.48K	$99.81M ₿4.48K
445	Waves WAVES	$0.9914 ₿0.000044	2.01	$99.15M ₿4.45K	$1.01 ₿0.000048	$0.9601 ₿0.000044	$9.4M ₿687.05	$99.15M ₿4.45K	$99.15M ₿4.45K
446	SOLO Coin SOLO	$0.247 ₿0.0000019	1.33	$98.76M ₿794.54	$0.2484 ₿0.0000020	$0.2424 ₿0.0000019	$2.65M ₿47.05	$98.76M ₿794.54	$98.76M ₿794.54
447	Tellor TRB	$36.64 ₿0.0012	-1.71	$98.46M ₿3.12K	$38.28 ₿0.0012	$36.41 ₿0.0012	$21.18M ₿418.83	$101.22M ₿3.16K	$98.46M ₿3.12K
448	Illuvium ILV	$10.38 ₿0.0017	-5.31	$98.31M ₿11.35K	$11.21 ₿0.0019	$10.36 ₿0.0017	$5.68M ₿361.29	$99.64M ₿17.12K	$98.31M ₿11.35K
449	Hiveterminal token HIVE	$0.2035 ₿0.0000057	-0.05	$97.78M ₿2.43K	$0.208 ₿0.0000059	$0.2027 ₿0.0000056	$2.29M ₿45.32	$0	$97.78M ₿2.43K
452	Optimism Bridged WBTC (Optimism) WBTC	$107,412	1.56	$96.5M	$107,792	$105,309	$1.47M	$96.5M	$96.5M
453	Big Time BIGTIME	$0.05053 ₿0.0000042	-2.24	$96.45M ₿3.31K	$0.05215 ₿0.0000044	$0.05005 ₿0.0000042	$27.64M ₿323.18	$252.73M ₿21.24K	$96.45M ₿3.31K
454	Venus XVS	$5.78 ₿0.00021	-0.14	$96.32M ₿3.34K	$5.91 ₿0.00023	$5.76 ₿0.00021	$13.86M ₿468.25	$171.98M ₿6.33K	$96.32M ₿3.34K
456	BitMart Token BMX	$0.2824 ₿0.0000043	1.40	$95.86M ₿1.47K	$0.2835 ₿0.0000044	$0.278 ₿0.0000040	$6.13M ₿4.64	$180.59M ₿2.76K	$95.86M ₿1.47K
458	Orbs ORBS	$0.02058 ₿0.00000062	-3.81	$95.72M ₿2.67K	$0.02173 ₿0.00000064	$0.02031 ₿0.00000061	$13.61M ₿95.38	$205.82M ₿6.21K	$95.72M ₿2.67K
459	AI Companions AIC	$0.09536	20.47	$95.48M	$0.1063	$0.07819	$7.37M	$95.48M	$95.48M
460	Loopring LRC	$0.07652 ₿0.0000048	-2.36	$95.35M ₿6.01K	$0.07929 ₿0.0000050	$0.0765 ₿0.0000047	$7.75M ₿401.71	$105.14M ₿6.63K	$95.35M ₿6.01K
462	Velo VELO	$0.01284 ₿0.00000020	-2.21	$95.11M ₿1.47K	$0.01366 ₿0.00000022	$0.01263 ₿0.00000018	$134.84M ₿922.35	$308.86M ₿4.79K	$95.11M ₿1.47K
463	Elixir Staked deUSD SDEUSD	$1.07	5.43	$94.87M	$1.07	$1.02	$323.25K	$94.87M	$94.87M
464	Constellation DAG	$0.03319 ₿0.00000079	-4.27	$94.79M ₿2.38K	$0.03553 ₿0.00000082	$0.03297 ₿0.00000076	$3.87M ₿17.72	$117.85M ₿2.82K	$94.79M ₿2.38K
465	Metis Token METIS	$14.76 ₿0.0012	-0.85	$94.76M ₿6.99K	$15.35 ₿0.0013	$14.57 ₿0.0012	$7.3M ₿394.11	$147.54M ₿12.94K	$94.76M ₿6.99K
466	VVS Finance VVS	$0.000001919 ₿0.000000000068	-1.94	$93.33M ₿3.07K	$0.00000197 ₿0.000000000071	$0.0000019 ₿0.000000000067	$610.34K ₿14.41	$181.38M ₿5.9K	$93.33M ₿3.07K
467	Cookie DAO COOKIE	$0.1698	-3.29	$92.97M	$0.1813	$0.166	$19.92M	$169.75M	$92.97M
468	NKYC Token NKYC	$23.22 ₿0.00021	-1.41	$92.9M ₿838.9	$23.86 ₿0.00021	$23.17 ₿0.00020	$233.95K ₿2.26	$92.9M ₿838.9	$92.9M ₿838.9
469	GAL (migrated to Gravity - G) GAL	$0.7268 ₿0.000062	-5.59	$92.85M ₿6.61K	$0.774 ₿0.000066	$0.7266 ₿0.000062	$356.17 ₿240.98	$145.37M ₿12.55K	$92.85M ₿6.61K
470	Goatseus Maximus GOAT	$0.09252	-3.64	$92.47M	$0.09992	$0.09139	$18.68M	$92.47M	$92.47M
471	PAAL AI PAAL	$0.1025 ₿0.0000081	0.80	$92.09M ₿5.33K	$0.1071 ₿0.0000089	$0.1013 ₿0.0000081	$6.92M ₿80.85	$102.61M ₿8.18K	$92.09M ₿5.33K
472	Moonwell WELL	$0.02656 ₿0.00000063	-3.20	$91.94M ₿1.37K	$0.02769 ₿0.00000070	$0.02646 ₿0.00000062	$4.12M ₿25.25	$132.83M ₿3.14K	$91.94M ₿1.37K
473	OKT Chain OKT	$5.11 ₿0.00026	1.20	$91.25M ₿4.72K	$5.15 ₿0.00027	$4.98 ₿0.00026	$356.18K ₿14.93	$91.25M ₿4.72K	$91.25M ₿4.72K
475	Band Protocol BAND	$0.5791 ₿0.000030	-0.90	$90.36M ₿4.29K	$0.5945 ₿0.000032	$0.5748 ₿0.000030	$7.74M ₿185.69	$94.29M ₿4.42K	$90.36M ₿4.29K
476	Alchemy Pay ACH	$0.01822 ₿0.00000048	-1.66	$90.12M ₿2.38K	$0.01882 ₿0.00000050	$0.01811 ₿0.00000047	$19.44M ₿266.04	$182.3M ₿4.81K	$90.12M ₿2.38K
478	Beets Staked Sonic STS	$0.3232	-6.46	$89.29M	$0.3608	$0.3149	$566.27K	$89.29M	$89.29M
479	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.32	$88.95M ₿1.02K	$1 ₿0.000014	$0.9962 ₿0.000014	$824.72K ₿13.66	$199.14M ₿1.3K	$88.95M ₿1.02K
480	Biconomy BICO	$0.09236 ₿0.000010	-1.47	$88.83M ₿8.19K	$0.09893 ₿0.000011	$0.09084 ₿0.000010	$7.25M ₿667.14	$92.4M ₿11.01K	$88.83M ₿8.19K
481	Hivemapper HONEY	$0.01995 ₿0.0000017	-0.73	$88.78M ₿2.24K	$0.02037 ₿0.0000018	$0.01984 ₿0.0000017	$765.99K ₿26.07	$128.95M ₿10.89K	$88.78M ₿2.24K
482	ConstitutionDAO PEOPLE	$0.01747 ₿0.00000051	-2.08	$88.51M ₿2.58K	$0.01812 ₿0.00000053	$0.01724 ₿0.00000050	$22.95M ₿537.14	$88.51M ₿2.58K	$88.51M ₿2.58K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}