Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.96T
Capitalizzazione totale
$117.41B
Volume totale
BTC 61.46%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 GMT  GMT $0.05485
₿0.0000042
-7.29 $154.42M
₿8.25K
$0.05952
₿0.0000046
$0.05488
₿0.0000041
$51.34M
₿2.37K
$281.53M
₿22.95K
$154.42M
₿8.25K
Previsione del prezzo di GMT(gmt)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Kinesis Gold  KAU $107.33
₿0.0011
0.59 $154.02M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$55.39M
₿9.1
$154.02M
$154.02M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
338 Peanut the Squirrel  PNUT $0.1516
-2.69 $151.76M
$0.1757
$0.1515
$252.06M
$151.76M
$151.76M
Previsione del prezzo di Peanut the Squirrel(pnut)
339 Toshi  TOSHI $0.0003594
₿0.0000000083
-9.08 $151.27M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003564
₿0.0000000083
$26.25M
₿66.19
$151.27M
₿3.59K
$151.27M
₿3.59K
Previsione del prezzo di Toshi(toshi)
340 Zano  ZANO $10.23
₿0.000052
-0.85 $150.76M
₿740.27
$10.5
₿0.000052
$10
₿0.000050
$896.89K
₿1.57
$150.77M
$150.76M
₿740.27
Previsione del prezzo di Zano(zano)
341 Drift Protocol  DRIFT $0.5018
-6.38 $148.99M
$0.5394
$0.5001
$25.54M
$500.71M
$148.99M
Previsione del prezzo di Drift Protocol(drift)
342 Orca  ORCA $2.66
₿0.000044
-8.70 $148.47M
₿2.23K
$2.95
₿0.000048
$2.66
₿0.000044
$63.06M
₿47.88
$266.18M
₿4.47K
$148.47M
₿2.23K
Previsione del prezzo di Orca(orca)
343 GMX  GMX $14.66
₿0.00054
-3.48 $147.96M
₿5.15K
$15.23
₿0.00056
$14.66
₿0.00054
$12.38M
₿345.74
$147.96M
₿5.15K
$147.96M
₿5.15K
Previsione del prezzo di GMX(gmx)
344 NEM  XEM $0.01636
₿0.00000068
-3.17 $147.25M
₿6.15K
$0.0173
₿0.00000071
$0.01636
₿0.00000067
$17.27M
₿97.18
$147.25M
₿6.15K
$147.25M
₿6.15K
Previsione del prezzo di NEM(xem)
345 Horizen  ZEN $9.23
₿0.00016
-3.94 $147.45M
₿2.44K
$10
₿0.00016
$9.2
₿0.00016
$18.66M
₿215.31
$147.45M
₿2.44K
$147.45M
₿2.44K
Previsione del prezzo di Horizen(zen)
346 Tribe  TRIBE $0.3205
₿0.0000070
6.50 $145.76M
₿3.2K
$0.3228
₿0.0000072
$0.293
₿0.0000069
$67.95K
₿1.5
$320.35M
₿7.03K
$145.76M
₿3.2K
Previsione del prezzo di Tribe(tribe)
347 XYO Network  XYO $0.01044
₿0.00000014
-2.85 $145.66M
₿2.03K
$0.01102
₿0.00000015
$0.01039
₿0.00000014
$8.56M
₿32.02
$145.66M
₿2.03K
$145.66M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
348 EthereumPoW  ETHW $1.35
₿0.000074
-5.65 $145.36M
₿8.04K
$1.45
₿0.000079
$1.35
₿0.000074
$7.34M
₿377.55
$145.36M
₿8.04K
$145.36M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
349 Freysa AI  FAI $0.01743
-5.10 $142.76M
$0.0186
$0.0174
$2.2M
$142.76M
$142.76M
Previsione del prezzo di Freysa AI(fai)
350 Constellation  DAG $0.03983
₿0.00000079
-4.11 $141.44M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.32M
₿17.72
$141.44M
₿2.82K
$141.44M
₿2.38K
Previsione del prezzo di Constellation(dag)
351 STASIS EURO  EURS $1.14
₿0.000016
0.58 $141.05M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.54K
₿8.53
$141.05M
₿2K
$141.05M
₿2K
352 Rollbit Coin  RLB $0.06532
₿0.0000017
-1.95 $139.63M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$557.88K
₿23.48
$139.63M
₿4.95K
$139.63M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
353 Diverge Loop  DLR $0.1562
₿0.0000022
-2.56 $138.86M
₿211.56
$0.1604
₿0.0000022
$0.1559
₿0.0000021
$102.52K
₿1.16
$156.02M
₿2.2K
$138.86M
₿211.56
Previsione del prezzo di Diverge Loop(dlr)
354 PAAL AI  PAAL $0.1547
₿0.0000081
-3.95 $138.49M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$15.75M
₿80.85
$154.5M
₿8.18K
$138.49M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
355 SWFT Blockchain  SWFTC $0.01378
₿0.000000083
0.48 $137.86M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.37M
₿68.77
$137.86M
₿824.3
$137.86M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
356 Ontology  ONT $0.1507
₿0.0000050
-2.86 $137.76M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.63M
₿246.99
$150.77M
₿5K
$137.76M
₿4.5K
Previsione del prezzo di Ontology(ont)
358 MEOW  MEOW $0.001501
-1.58 $134.96M
$0.001673
$0.001499
$178.82K
$134.96M
$134.96M
Previsione del prezzo di MEOW(meow)
359 Big Time  BIGTIME $0.07384
₿0.0000042
1.82 $135.92M
₿3.31K
$0.07995
₿0.0000044
$0.07192
₿0.0000042
$67.68M
₿323.18
$369.58M
₿21.24K
$135.92M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
360 SKALE  SKL $0.02339
₿0.0000016
-2.81 $135.38M
₿8.64K
$0.0245
₿0.0000017
$0.0233
₿0.0000016
$21.27M
₿644.9
$142.41M
₿8.83K
$135.38M
₿8.64K
Previsione del prezzo di SKALE(skl)
363 Alchemy Pay  ACH $0.0266
₿0.00000048
-3.02 $131.7M
₿2.38K
$0.02846
₿0.00000050
$0.02626
₿0.00000047
$51.31M
₿266.04
$266.4M
₿4.81K
$131.7M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
364 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.84 $131.64M
₿0
$2.2
₿0.000040
$2.18
₿0.000036
$4.25M
₿485.7
$2.18B
₿32.51K
$131.64M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
365 Wrapped Ether (Mantle Bridge)  WETH $1,730.79
₿0.050
-3.44 $131.38M
₿0
$1,819.33
₿0.051
$1,728.14
₿0.050
$3.65M
₿272.2
$131.38M
$131.38M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
366 Wrapped Beacon ETH  WBETH $1,848.35
₿0.052
-3.52 $131.11M
₿3.71K
$1,939.22
₿0.053
$1,848.3
₿0.052
$5.32M
₿91.01
$131.11M
₿3.71K
$131.11M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
367 COTI  COTI $0.07279
₿0.0000022
-3.51 $130.4M
₿3.57K
$0.0765
₿0.0000024
$0.07273
₿0.0000022
$28.76M
₿177.47
$145.51M
₿4.54K
$130.4M
₿3.57K
Previsione del prezzo di COTI(coti)
368 Amnis Aptos  AMAPT $5.17
₿0.00017
-2.96 $130.27M
₿0
$5.41
₿0.00019
$5.17
₿0.00017
$3.74M
₿56.45
$130.3M
$130.27M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
369 Swipe  SXP $0.2028
₿0.0000064
-5.80 $129.67M
₿3.88K
$0.2154
₿0.0000067
$0.2027
₿0.0000064
$9.67M
₿255.77
$129.96M
₿3.89K
$129.67M
₿3.88K
Previsione del prezzo di Swipe(sxp)
370 Cronos Bridged USDC (Cronos)  USDC $0.9963
₿0.000014
-0.69 $128.97M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$986.16K
₿192.08
$128.97M
$128.97M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
375 Kinesis Silver  KAG $33.44
₿0.00041
0.80 $127.74M
₿1.45K
$33.85
₿0.00041
$32.84
₿0.00039
$666.62K
₿6.66
$127.74M
$127.74M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
377 WOO Network  WOO $0.06663
₿0.0000058
-2.04 $127.16M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$22.9M
₿352.03
$147.08M
₿13.1K
$127.16M
₿10.85K
Previsione del prezzo di WOO Network(woo)
378 Casper Network  CSPR $0.009712
₿0.00000051
-8.19 $126.74M
₿6.18K
$0.01087
₿0.00000052
$0.009611
₿0.00000051
$5.83M
₿169.71
$131.21M
₿6.48K
$126.74M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
379 Sushi  SUSHI $0.6527
₿0.000022
-2.48 $125.97M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$43.83M
₿600.05
$184.54M
₿5.55K
$125.97M
₿4.28K
Previsione del prezzo di Sushi(sushi)
380 KUB Coin  KUB $1.42
₿0.000035
-8.26 $125.73M
₿3.15K
$1.55
₿0.000035
$1.4
₿0.000034
$686.7K
₿2.62
$155.66M
₿3.9K
$125.73M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
381 Ether.fi  ETHFI $0.546
₿0.000079
-2.66 $125.47M
₿9.18K
$0.5902
₿0.000085
$0.5453
₿0.000078
$57.32M
₿4.62K
$544.5M
₿79.7K
$125.47M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
382 Loopring  LRC $0.1004
₿0.0000048
-3.00 $125.05M
₿6.01K
$0.1044
₿0.0000050
$0.1003
₿0.0000047
$19.61M
₿401.71
$137.88M
₿6.63K
$125.05M
₿6.01K
Previsione del prezzo di Loopring(lrc)
383 Nano  XNO $0.9361
₿0.000020
-2.39 $124.73M
₿2.72K
$0.9774
₿0.000021
$0.9361
₿0.000020
$5.28M
₿53.42
$124.73M
₿2.72K
$124.73M
₿2.72K
Previsione del prezzo di Nano(xno)
384 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $124.77M
$1.08
$1.08
$0
$114.82M
$124.77M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
385 LCX  LCX $0.1318
₿0.0000048
-4.90 $124.73M
₿3.8K
$0.1412
₿0.0000051
$0.1318
₿0.0000047
$1.06M
₿31.62
$125.93M
₿4.66K
$124.73M
₿3.8K
Previsione del prezzo di LCX(lcx)
386 Anzen USDz  USDZ $0.9792
0.05 $124.41M
$0.9977
$0.9745
$75.76K
$124.41M
$124.41M
Previsione del prezzo di Anzen USDz(usdz)
387 Terra  LUNA $0.1793
₿0.000012
1.39 $123.63M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$54.54M
₿673.59
$193.9M
₿13.21K
$123.63M
₿8.42K
Previsione del prezzo di Terra(luna)
388 Galxe  GAL $0.9628
₿0.000062
-1.00 $123M
₿6.61K
$1.01
₿0.000066
$0.958
₿0.000062
$50.74K
₿240.98
$192.57M
₿12.55K
$123M
₿6.61K
Previsione del prezzo di Galxe(gal)
390 CoW Protocol  COW $0.2912
₿0.0000034
-7.03 $121.57M
₿761.43
$0.3176
₿0.0000036
$0.2913
₿0.0000034
$27.14M
₿3.2
$291.36M
₿3.5K
$121.57M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
391 World Mobile Token  WMTX $0.1687
₿0.0000056
-6.88 $121.33M
₿3.15K
$0.1816
₿0.0000056
$0.1683
₿0.0000052
$7.67M
₿73.2
$337.6M
₿11.23K
$121.33M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
392 Band Protocol  BAND $0.7773
₿0.000030
-1.71 $121.31M
₿4.29K
$0.8067
₿0.000032
$0.7775
₿0.000030
$9.69M
₿185.69
$124.49M
₿4.42K
$121.31M
₿4.29K
Previsione del prezzo di Band Protocol(band)
393 Magic Eden  ME $0.8393
-4.33 $120.98M
$0.8904
$0.8379
$28.15M
$837.62M
$120.98M
Previsione del prezzo di Magic Eden(me)
394 Elixir Staked deUSD  SDEUSD $1.04
-0.05 $120.54M
$1.04
$1.04
$95.57K
$120.54M
$120.54M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
396 Hivemapper  HONEY $0.0288
₿0.0000017
0.98 $119.67M
₿2.24K
$0.03034
₿0.0000018
$0.02851
₿0.0000017
$808.33K
₿26.07
$185.18M
₿10.89K
$119.67M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
397 Radix  XRD $0.01103
₿0.0000010
0.03 $118.65M
₿10.53K
$0.01197
₿0.0000010
$0.01089
₿0.0000010
$1.65M
₿86.88
$145.2M
₿12.95K
$118.65M
₿10.53K
Previsione del prezzo di Radix(xrd)
399 Non-Playable Coin  NPC $0.01452
₿0.000000083
-14.91 $117.02M
₿665.72
$0.01707
₿0.000000084
$0.01452
₿0.000000057
$5.33M
₿18.2
$117.02M
₿665.72
$117.02M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
400 Ozone Chain  OZO $0.1483
₿0.0000034
-0.82 $116.87M
₿1.43K
$0.1506
₿0.0000039
$0.1463
₿0.0000027
$243.3K
₿3.96
$148.64M
₿3.48K
$116.87M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
401 APF coin  APFC $0.6859
₿0.0000060
-3.30 $116.8M
₿124.15
$0.7102
₿0.0000061
$0.6859
₿0.0000059
$2.74M
₿8.9
$171.49M
₿1.51K
$116.8M
₿124.15
Previsione del prezzo di APF coin(apfc)
402 Mask Network  MASK $1.16
₿0.000068
-4.01 $115.83M
₿6.59K
$1.22
₿0.000071
$1.14
₿0.000068
$69.55M
₿1.02K
$115.83M
₿6.86K
$115.83M
₿6.59K
Previsione del prezzo di Mask Network(mask)
403 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.17 $115.1M
₿0
$1
₿0.000014
$0.997
₿0.000014
$42.99M
₿2.27K
$115.1M
$115.1M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
404 Acet Token  ACT $0.06654
₿0.00000036
-6.83 $114.75M
₿787.63
$0.07563
₿0.00000041
$0.06604
₿0.00000034
$418.7K
₿3.17
$149.7M
₿810.79
$114.75M
₿787.63
Previsione del prezzo di Acet Token(act)
405 Stratis  STRAX $0.05873
₿0.0000015
10.62 $114.95M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$109.23M
₿36.4
$122.26M
$114.95M
₿2.99K
Previsione del prezzo di Stratis(strax)
406 Hiveterminal token  HIVE $0.2399
₿0.0000057
-3.36 $113.67M
₿2.43K
$0.251
₿0.0000059
$0.2399
₿0.0000056
$6.16M
₿45.32
$0
$113.67M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
407 Biconomy  BICO $0.1195
₿0.000010
-3.26 $113.08M
₿8.19K
$0.1245
₿0.000011
$0.1195
₿0.000010
$8.2M
₿667.14
$119.53M
₿11.01K
$113.08M
₿8.19K
Previsione del prezzo di Biconomy(bico)
408 NKYC Token  NKYC $28.04
₿0.00021
-3.05 $112.17M
₿838.9
$29.11
₿0.00021
$28.04
₿0.00020
$248.42K
₿2.26
$112.17M
₿838.9
$112.17M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
409 Waves  WAVES $1.12
₿0.000044
-3.67 $111.83M
₿4.45K
$1.18
₿0.000048
$1.12
₿0.000044
$14.09M
₿687.05
$111.83M
₿4.45K
$111.83M
₿4.45K
Previsione del prezzo di Waves(waves)
410 Ardor  ARDR $0.1091
₿0.0000018
29.74 $109.04M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$219.62M
₿142.69
$109.04M
₿1.81K
$109.04M
₿1.81K
Previsione del prezzo di Ardor(ardr)
411 ETHPlus  ETH+ $1,810.75
-3.56 $110.72M
$1,900.46
$1,811.96
$1.55M
$110.72M
$110.72M
Previsione del prezzo di ETHPlus(eth+)
414 Aergo  AERGO $0.2304
₿0.0000023
10.97 $109.11M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$295.42M
₿27.23
$115.46M
₿1.18K
$109.11M
₿1.05K
Previsione del prezzo di Aergo(aergo)
415 ViciCoin  VCNT $19.1
₿0.00025
-0.30 $108.79M
₿678.49
$19.25
₿0.00026
$19.03
₿0.00024
$140.7K
₿9.75
$190.98M
₿2.6K
$108.79M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
416 Usual  USUAL $0.132
-6.01 $108.69M
$0.1475
$0.1317
$42.63M
$120.59M
$108.69M
Previsione del prezzo di Usual(usual)
418 Illuvium  ILV $14.36
₿0.0017
-2.15 $108.18M
₿11.35K
$15.67
₿0.0019
$14.34
₿0.0017
$29.92M
₿361.29
$137.77M
₿17.12K
$108.18M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
419 Mythos  MYTH $0.1352
₿0.0000070
-0.60 $107.73M
₿0
$0.1381
₿0.0000070
$0.1328
₿0.0000066
$2.13M
₿2.63
$135.27M
₿6.99K
$107.73M
₿0
Previsione del prezzo di Mythos(myth)
420 io.net  IO $0.7011
-6.17 $107.61M
$0.7612
$0.7011
$42.3M
$560.49M
$107.61M
Previsione del prezzo di io.net(io)
421 NXM  NXM $38.72
₿0.0010
-3.19 $106.88M
₿4.21K
$40.55
₿0.0010
$38.72
₿0.0010
$0
₿0
$106.87M
₿4.21K
$106.88M
₿4.21K
Previsione del prezzo di NXM(nxm)
422 Prometeus  PROM $5.85
₿0.00020
-0.04 $106.79M
₿3.75K
$5.91
₿0.00021
$5.78
₿0.00020
$3.16M
₿76.57
$112.64M
₿3.95K
$106.79M
₿3.75K
Previsione del prezzo di Prometeus(prom)
423 ICON  ICX $0.1005
₿0.0000045
-4.64 $106.7M
₿4.47K
$0.1068
₿0.0000047
$0.1004
₿0.0000045
$2.73M
₿69.6
$107.99M
₿4.52K
$106.7M
₿4.47K
Previsione del prezzo di ICON(icx)
424 VVS Finance  VVS $0.00000221
₿0.000000000068
-5.66 $106.58M
₿3.07K
$0.000002349
₿0.000000000071
$0.00000221
₿0.000000000067
$241.98K
₿14.41
$207.84M
₿5.9K
$106.58M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
425 Zignaly  ZIG $0.07546
₿0.0000014
-4.04 $106.54M
₿2.08K
$0.07877
₿0.0000015
$0.07561
₿0.0000014
$2.3M
₿151.07
$147.75M
₿2.88K
$106.54M
₿2.08K
Previsione del prezzo di Zignaly(zig)
426 Zeus Network  ZEUS $0.2763
₿0.000011
-3.71 $105.82M
₿0
$0.2961
₿0.000014
$0.2762
₿0.000011
$7.08M
₿524.14
$276.45M
₿11.81K
$105.82M
₿0
Previsione del prezzo di Zeus Network(zeus)
428 Function ƒBTC  FBTC $91,588
-2.51 $105.21M
$94,542
$91,393
$90.16K
$1.37B
$105.21M
Previsione del prezzo di Function ƒBTC(fbtc)
429 Gravity  G $0.01434
-4.22 $103.75M
$0.015
$0.01434
$10.65M
$172.14M
$103.75M
Previsione del prezzo di Gravity(g)
430 Delysium  AGI $0.06242
₿0.0000048
3.83 $102.97M
₿3.29K
$0.07226
₿0.0000054
$0.06012
₿0.0000048
$23.46M
₿152.15
$187.74M
₿14.52K
$102.97M
₿3.29K
Previsione del prezzo di Delysium(agi)
431 Proton  XPR $0.003776
₿0.000000024
-6.30 $102.73M
₿612.49
$0.004046
₿0.000000024
$0.003764
₿0.000000023
$4.1M
₿20.78
$113.87M
₿692.01
$102.73M
₿612.49
Previsione del prezzo di Proton(xpr)
432 Clearpool  CPOOL $0.1348
₿0.0000033
-11.17 $102.34M
₿1.5K
$0.155
₿0.0000038
$0.1345
₿0.0000033
$6.75M
₿52.84
$134.67M
₿3.36K
$102.34M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
433 Velo  VELO $0.01385
₿0.00000020
-2.67 $102.27M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$21.6M
₿922.35
$332.12M
₿4.79K
$102.27M
₿1.47K
Previsione del prezzo di Velo(velo)
434 BORA  BORA $0.08775
₿0.0000027
-4.06 $100.89M
₿2.9K
$0.09235
₿0.0000030
$0.08733
₿0.0000027
$3.68M
₿2.34
$105.52M
₿3.34K
$100.89M
₿2.9K
Previsione del prezzo di BORA(bora)
436 ZelCash  FLUX $0.2616
₿0.000015
-5.24 $100.39M
₿5.33K
$0.2813
₿0.000016
$0.2618
₿0.000015
$9.04M
₿111.63
$100.39M
₿6.8K
$100.39M
₿5.33K
Previsione del prezzo di ZelCash(flux)
439 peaq  PEAQ $0.1306
-6.01 $99.3M
$0.1469
$0.1305
$9.89M
$556.65M
$99.3M
Previsione del prezzo di peaq(peaq)
440 UMA  UMA $1.15
₿0.000051
-5.32 $99.09M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$17.01M
₿193.25
$142.57M
₿6.15K
$99.09M
₿4.09K
Previsione del prezzo di UMA(uma)
441 Cetus Protocol  CETUS $0.1383
₿0.0000022
2.74 $98.33M
₿708.45
$0.1457
₿0.0000023
$0.1336
₿0.0000022
$64.8M
₿152.7
$138.24M
₿1.11K
$98.33M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
442 BOOK OF MEME  BOME $0.001413
₿0.00000018
-3.41 $97.43M
₿10.32K
$0.00153
₿0.00000018
$0.001395
₿0.00000017
$47.55M
₿5.7K
$97.43M
₿12.9K
$97.43M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
443 Audius  AUDIO $0.07313
₿0.0000038
-7.62 $97.27M
₿4.63K
$0.07956
₿0.0000040
$0.07366
₿0.0000037
$15.59M
₿123.83
$97.27M
₿4.7K
$97.27M
₿4.63K
Previsione del prezzo di Audius(audio)
445 Lorenzo stBTC  STBTC $91,640
-2.06 $96.49M
$94,206
$89,539
$26.39K
$96.49M
$96.49M
Previsione del prezzo di Lorenzo stBTC(stbtc)
446 Solayer Staked SOL  SSOL $157.59
-3.65 $96.4M
$165.15
$157.59
$334.25K
$96.4M
$96.4M
Previsione del prezzo di Solayer Staked SOL(ssol)
448 SOLO Coin  SOLO $0.2404
₿0.0000019
-6.02 $95.78M
₿794.54
$0.2576
₿0.0000020
$0.2394
₿0.0000019
$4.74M
₿47.05
$95.78M
₿794.54
$95.78M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
449 Metis Token  METIS $15.04
₿0.0012
-6.19 $95.78M
₿6.99K
$16.2
₿0.0013
$15.04
₿0.0012
$11.19M
₿394.11
$150.45M
₿12.94K
$95.78M
₿6.99K
Previsione del prezzo di Metis Token(metis)
451 Power Ledger  POWR $0.1794
₿0.0000054
-3.70 $95.09M
₿2.83K
$0.1883
₿0.0000057
$0.1792
₿0.0000054
$9.47M
₿372.03
$179.41M
₿5.49K
$95.09M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
452 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
453 Memecoin  MEME $0.002164
₿0.00000055
1.51 $94.34M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$80.66M
₿1.02K
$149.52M
₿38.43K
$94.34M
₿8.64K
Previsione del prezzo di Memecoin(meme)
455 Orbs  ORBS $0.02043
₿0.00000062
-5.27 $94.27M
₿2.67K
$0.02171
₿0.00000064
$0.02045
₿0.00000061
$6.27M
₿95.38
$205.68M
₿6.21K
$94.27M
₿2.67K
Previsione del prezzo di Orbs(orbs)
456 STP Network  STPT $0.04849
₿0.00000097
7.30 $94.35M
₿1.9K
$0.05241
₿0.0000010
$0.04499
₿0.00000097
$148.92M
₿90.69
$94.35M
₿1.9K
$94.35M
₿1.9K
Previsione del prezzo di STP Network(stpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui