$3.36T
Capitalizzazione totale
$137.29B
Volume totale
BTC 60.83%     ETH 8.51%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
338 Freysa AI  FAI $0.02106
-0.37 $171.96M
$0.02224
$0.02087
$2.29M
$171.96M
$171.96M
Previsione del prezzo di Freysa AI(fai)
339 Tribe  TRIBE $0.3765
₿0.0000070
-2.17 $171.33M
₿3.2K
$0.3884
₿0.0000072
$0.3763
₿0.0000069
$107.16K
₿1.5
$376.55M
₿7.03K
$171.33M
₿3.2K
Previsione del prezzo di Tribe(tribe)
340 Threshold Network  T $0.01688
₿0.00000067
-3.04 $170.98M
₿6.56K
$0.01806
₿0.00000072
$0.0168
₿0.00000067
$7.9M
₿595.3
$188.31M
₿7.5K
$170.98M
₿6.56K
Previsione del prezzo di Threshold Network(t)
341 Osmosis  OSMO $0.2323
₿0.000018
0.29 $168.92M
₿11.95K
$0.2468
₿0.000018
$0.2314
₿0.000018
$11.28M
₿374.07
$231.4M
₿18.24K
$168.92M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
343 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $168.69M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$11.96M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
344 CoinEx Token  CET $0.06271
₿0.00000055
-0.12 $168.41M
₿1.61K
$0.0634
₿0.00000055
$0.06262
₿0.00000053
$96.88K
₿1.51
$168.41M
₿112.18
$168.41M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
345 XYO Network  XYO $0.01192
₿0.00000014
-0.32 $166.19M
₿2.03K
$0.0126
₿0.00000015
$0.01187
₿0.00000014
$14.52M
₿32.02
$166.19M
₿2.03K
$166.19M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
346 BNB48 Club Token  KOGE $48.02
₿0.00022
0.01 $162.69M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$6.79M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
347 Qubic  QUBIC $0.000001359
₿0.000000000089
-1.02 $161.17M
₿0
$0.000001419
₿0.000000000092
$0.000001359
₿0.000000000087
$1.94M
₿23.81
$195.76M
$161.17M
₿0
Previsione del prezzo di Qubic(qubic)
348 Instadapp  FLUID $4.08
₿0.000028
-6.89 $160.95M
₿512.01
$4.52
₿0.000029
$4.06
₿0.000028
$4.84M
₿0.61
$408.12M
₿2.85K
$160.95M
₿512.01
Previsione del prezzo di Instadapp(fluid)
349 NEM  XEM $0.01783
₿0.00000068
-2.75 $160.53M
₿6.15K
$0.01872
₿0.00000071
$0.01786
₿0.00000067
$17.28M
₿97.18
$160.53M
₿6.15K
$160.53M
₿6.15K
Previsione del prezzo di NEM(xem)
350 MEOW  MEOW $0.001781
-6.58 $160.29M
$0.001949
$0.001781
$42.35K
$160.29M
$160.29M
Previsione del prezzo di MEOW(meow)
351 GMT  GMT $0.05573
₿0.0000042
-3.05 $160.16M
₿8.25K
$0.05979
₿0.0000046
$0.05557
₿0.0000041
$23.18M
₿2.37K
$285.14M
₿22.95K
$160.16M
₿8.25K
Previsione del prezzo di GMT(gmt)
352 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $160.07M
$1.08
$1.08
$0
$160.07M
$160.07M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
353 aixbt by Virtuals  AIXBT $0.1719
0.29 $159.08M
$0.1921
$0.1714
$96.22M
$171.91M
$159.08M
Previsione del prezzo di aixbt by Virtuals(aixbt)
354 Enjin Coin  ENJ $0.08523
₿0.0000063
-2.19 $156.74M
₿9.11K
$0.09374
₿0.0000067
$0.08507
₿0.0000062
$18.94M
₿558.31
$161.51M
₿11.38K
$156.74M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
355 Function ƒBTC  FBTC $102,788
-0.64 $156.52M
$106,558
$101,960
$1.07M
$1.53B
$156.52M
Previsione del prezzo di Function ƒBTC(fbtc)
356 WOO Network  WOO $0.08109
₿0.0000058
-0.52 $155.16M
₿10.85K
$0.08886
₿0.0000061
$0.08109
₿0.0000058
$12M
₿352.03
$179.49M
₿13.1K
$155.16M
₿10.85K
Previsione del prezzo di WOO Network(woo)
357 Goatseus Maximus  GOAT $0.1537
5.83 $154.29M
$0.1798
$0.1446
$142.04M
$154.29M
$154.29M
Previsione del prezzo di Goatseus Maximus(goat)
359 Constellation  DAG $0.04272
₿0.00000079
-6.93 $151.68M
₿2.38K
$0.04736
₿0.00000082
$0.04272
₿0.00000076
$2.8M
₿17.72
$151.68M
₿2.82K
$151.68M
₿2.38K
Previsione del prezzo di Constellation(dag)
360 Mask Network  MASK $1.49
₿0.000068
-5.99 $149.41M
₿6.59K
$1.68
₿0.000071
$1.49
₿0.000068
$108.29M
₿1.02K
$149.41M
₿6.86K
$149.41M
₿6.59K
Previsione del prezzo di Mask Network(mask)
361 io.net  IO $0.9348
-3.75 $149.31M
$1.03
$0.9331
$42.41M
$747.94M
$149.31M
Previsione del prezzo di io.net(io)
362 Kinesis Gold  KAU $103.41
₿0.0011
0.33 $148.39M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$42.91M
₿9.1
$148.39M
$148.39M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
363 KUB Coin  KUB $1.66
₿0.000035
0.09 $147.71M
₿3.15K
$1.72
₿0.000035
$1.65
₿0.000034
$784.94K
₿2.62
$182.87M
₿3.9K
$147.71M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
364 Orca  ORCA $2.47
₿0.000044
-2.30 $147.53M
₿2.23K
$2.66
₿0.000048
$2.46
₿0.000044
$18.58M
₿47.88
$184.54M
₿4.47K
$147.53M
₿2.23K
Previsione del prezzo di Orca(orca)
365 BOOK OF MEME  BOME $0.002127
₿0.00000018
-1.91 $146.72M
₿10.32K
$0.002415
₿0.00000018
$0.002125
₿0.00000017
$111.08M
₿5.7K
$146.72M
₿12.9K
$146.72M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
366 COTI  COTI $0.06932
₿0.0000022
-3.78 $146.33M
₿3.57K
$0.07631
₿0.0000024
$0.06921
₿0.0000022
$13.82M
₿177.47
$146.36M
₿4.54K
$146.33M
₿3.57K
Previsione del prezzo di COTI(coti)
367 GMX  GMX $14.37
₿0.00054
-2.64 $145.69M
₿5.15K
$15.55
₿0.00056
$14.35
₿0.00054
$13.11M
₿345.74
$145.69M
₿5.15K
$145.69M
₿5.15K
Previsione del prezzo di GMX(gmx)
368 NXM  NXM $54.7
₿0.0010
-4.37 $145.27M
₿4.21K
$59.4
₿0.0010
$54.52
₿0.0010
$0
₿0
$145.27M
₿4.21K
$145.27M
₿4.21K
Previsione del prezzo di NXM(nxm)
369 Zebec Network  ZBCN $0.00184
-1.84 $144.73M
$0.00191
$0.001805
$14.04M
$184.04M
$144.73M
Previsione del prezzo di Zebec Network(zbcn)
370 Hamster Kombat  HMSTR $0.002247
₿0.000000016
-8.17 $144.7M
$0.002447
$0.002243
$32.04M
$224.78M
$144.7M
Previsione del prezzo di Hamster Kombat(hmstr)
371 Metaplex  MPLX $0.1816
₿0.0000053
-5.35 $144.4M
₿2.37K
$0.1935
₿0.0000059
$0.1816
₿0.0000050
$7.82M
₿30.64
$181.7M
₿5.34K
$144.4M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
372 CoW Protocol  COW $0.3411
₿0.0000034
-4.77 $143.22M
₿761.43
$0.3782
₿0.0000036
$0.341
₿0.0000034
$22.32M
₿3.2
$341.04M
₿3.5K
$143.22M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
373 SWFT Blockchain  SWFTC $0.01422
₿0.000000083
-2.00 $142.21M
₿738.49
$0.01509
₿0.000000089
$0.01422
₿0.000000082
$2.56M
₿68.77
$142.21M
₿824.3
$142.21M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
374 Cetus Protocol  CETUS $0.1952
₿0.0000022
-1.51 $141.45M
₿708.45
$0.213
₿0.0000023
$0.195
₿0.0000022
$25.2M
₿152.7
$195.14M
₿1.11K
$141.45M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
375 Horizen  ZEN $8.81
₿0.00016
-4.05 $141.25M
₿2.44K
$9.6
₿0.00016
$8.8
₿0.00016
$16.06M
₿215.31
$141.26M
₿2.44K
$141.25M
₿2.44K
Previsione del prezzo di Horizen(zen)
376 AI Companions  AIC $0.1399
2.05 $139.91M
$0.1428
$0.132
$16.2M
$139.91M
$139.91M
Previsione del prezzo di AI Companions(aic)
377 Rollbit Coin  RLB $0.06626
₿0.0000017
-1.41 $139.27M
₿4.95K
$0.06875
₿0.0000017
$0.0657
₿0.0000016
$515.1K
₿23.48
$139.29M
₿4.95K
$139.27M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
378 Magic Eden  ME $0.9284
-6.60 $138.32M
$1.02
$0.9316
$17.06M
$928.42M
$138.32M
Previsione del prezzo di Magic Eden(me)
379 STASIS EURO  EURS $1.12
₿0.000016
0.12 $138.53M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$27.71K
₿8.53
$138.53M
₿2K
$138.53M
₿2K
380 STP Network  STPT $0.07036
₿0.00000097
-2.24 $136.69M
₿1.9K
$0.07419
₿0.0000010
$0.06883
₿0.00000097
$4.77M
₿90.69
$136.69M
₿1.9K
$136.69M
₿1.9K
Previsione del prezzo di STP Network(stpt)
382 Zignaly  ZIG $0.09626
₿0.0000014
-3.00 $135.64M
₿2.08K
$0.1049
₿0.0000015
$0.09626
₿0.0000014
$3.84M
₿151.07
$188.11M
₿2.88K
$135.64M
₿2.08K
Previsione del prezzo di Zignaly(zig)
383 Non-Playable Coin  NPC $0.01666
₿0.000000083
-3.41 $134.14M
₿665.72
$0.01791
₿0.000000084
$0.01632
₿0.000000057
$3.41M
₿18.2
$134.14M
₿665.72
$134.14M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
384 Alchemist AI  ALCH $0.1582
3.45 $134.08M
$0.164
$0.1526
$44.23M
$157.74M
$134.08M
Previsione del prezzo di Alchemist AI(alch)
385 Big Time  BIGTIME $0.07059
₿0.0000042
-3.46 $133.6M
₿3.31K
$0.07703
₿0.0000044
$0.07043
₿0.0000042
$28.54M
₿323.18
$352.44M
₿21.24K
$133.6M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
386 Ontology  ONT $0.1454
₿0.0000050
-3.05 $133.02M
₿4.5K
$0.1568
₿0.0000051
$0.1456
₿0.0000048
$10.72M
₿246.99
$145.58M
₿5K
$133.02M
₿4.5K
Previsione del prezzo di Ontology(ont)
387 SKALE  SKL $0.02298
₿0.0000016
-3.06 $132.68M
₿8.64K
$0.02489
₿0.0000017
$0.02297
₿0.0000016
$17.29M
₿644.9
$139.57M
₿8.83K
$132.68M
₿8.64K
Previsione del prezzo di SKALE(skl)
388 Zano  ZANO $8.98
₿0.000052
0.61 $132.6M
₿740.27
$9.17
₿0.000052
$8.87
₿0.000050
$1.07M
₿1.57
$132.63M
$132.6M
₿740.27
Previsione del prezzo di Zano(zano)
390 Sushi  SUSHI $0.6838
₿0.000022
-3.16 $131.85M
₿4.28K
$0.7694
₿0.000023
$0.683
₿0.000022
$59.94M
₿600.05
$193.16M
₿5.55K
$131.85M
₿4.28K
Previsione del prezzo di Sushi(sushi)
391 Loopring  LRC $0.1054
₿0.0000048
-1.72 $131.46M
₿6.01K
$0.114
₿0.0000050
$0.1054
₿0.0000047
$12.95M
₿401.71
$144.95M
₿6.63K
$131.46M
₿6.01K
Previsione del prezzo di Loopring(lrc)
393 Wemix Token  WEMIX $0.311
₿0.000028
-2.51 $130.99M
₿10.28K
$0.3196
₿0.000030
$0.3093
₿0.000028
$2.03M
₿115.52
$168.18M
₿27.64K
$130.99M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
394 Lift Dollar  USDL $1
0.06 $130.81M
$1
$1
$325.99K
$130.81M
$130.81M
Previsione del prezzo di Lift Dollar(usdl)
395 Cronos Bridged USDC (Cronos)  USDC $0.9954
₿0.000014
-0.28 $128.63M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.04M
₿192.08
$128.63M
$128.63M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
396 Terra  LUNA $0.1869
₿0.000012
-1.97 $128.72M
₿8.42K
$0.2022
₿0.000012
$0.187
₿0.000012
$20.41M
₿673.59
$201.88M
₿13.21K
$128.72M
₿8.42K
Previsione del prezzo di Terra(luna)
398 Beets Staked Sonic  STS $0.5005
-2.37 $128.22M
$0.5379
$0.4996
$13.15M
$129.48M
$128.22M
Previsione del prezzo di Beets Staked Sonic(sts)
399 Hivemapper  HONEY $0.02961
₿0.0000017
8.53 $128.02M
₿2.24K
$0.03268
₿0.0000018
$0.02689
₿0.0000017
$3.35M
₿26.07
$190.92M
₿10.89K
$128.02M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
400 LCX  LCX $0.1359
₿0.0000048
-2.24 $127.93M
₿3.8K
$0.1436
₿0.0000051
$0.1359
₿0.0000047
$775.44K
₿31.62
$129.16M
₿4.66K
$127.93M
₿3.8K
Previsione del prezzo di LCX(lcx)
404 Swipe  SXP $0.1974
₿0.0000064
-2.24 $126.9M
₿3.88K
$0.2104
₿0.0000067
$0.1964
₿0.0000064
$18.22M
₿255.77
$127.04M
₿3.89K
$126.9M
₿3.88K
Previsione del prezzo di Swipe(sxp)
405 Nano  XNO $0.9513
₿0.000020
0.72 $126.76M
₿2.72K
$0.9693
₿0.000021
$0.9248
₿0.000020
$761.61K
₿53.42
$126.76M
₿2.72K
$126.76M
₿2.72K
Previsione del prezzo di Nano(xno)
406 PAAL AI  PAAL $0.1396
₿0.0000081
-2.54 $125.35M
₿5.33K
$0.151
₿0.0000089
$0.1396
₿0.0000081
$17.14M
₿80.85
$139.67M
₿8.18K
$125.35M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
407 Degen  DEGEN $0.005407
₿0.00000050
-5.12 $124.69M
₿6.24K
$0.006406
₿0.00000053
$0.005406
₿0.00000048
$134.55M
₿843.4
$199.86M
₿18.47K
$124.69M
₿6.24K
Previsione del prezzo di Degen(degen)
408 AUSD  AUSD $0.999
-0.04 $124.59M
$1
$0.9968
$30.63M
$124.59M
$124.59M
Previsione del prezzo di AUSD(ausd)
409 Anzen USDz  USDZ $0.9937
-0.07 $124.16M
$0.9969
$0.9899
$301.22K
$124.16M
$124.16M
Previsione del prezzo di Anzen USDz(usdz)
410 Amnis Aptos  AMAPT $4.91
₿0.00017
-4.31 $123.68M
₿0
$5.29
₿0.00019
$4.91
₿0.00017
$668.68K
₿56.45
$123.7M
$123.68M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
411 Illuvium  ILV $13.13
₿0.0017
-3.91 $123.6M
₿11.35K
$14.28
₿0.0019
$13.08
₿0.0017
$25.85M
₿361.29
$125.98M
₿17.12K
$123.6M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
412 Waves  WAVES $1.23
₿0.000044
-5.08 $123.1M
₿4.45K
$1.33
₿0.000048
$1.23
₿0.000044
$19.36M
₿687.05
$123.1M
₿4.45K
$123.1M
₿4.45K
Previsione del prezzo di Waves(waves)
413 Metis Token  METIS $19.31
₿0.0012
-3.89 $123.11M
₿6.99K
$21.28
₿0.0013
$19.29
₿0.0012
$18.21M
₿394.11
$193.08M
₿12.94K
$123.11M
₿6.99K
Previsione del prezzo di Metis Token(metis)
414 NKYC Token  NKYC $30.67
₿0.00021
-2.33 $122.68M
₿838.9
$32.26
₿0.00021
$30.67
₿0.00020
$263.63K
₿2.26
$122.68M
₿838.9
$122.68M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
416 World Mobile Token  WMTX $0.1681
₿0.0000056
-2.84 $121.86M
₿3.15K
$0.1787
₿0.0000056
$0.1679
₿0.0000052
$9.97M
₿73.2
$336.58M
₿11.23K
$121.86M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
417 ConstitutionDAO  PEOPLE $0.02401
₿0.00000051
3.19 $121.67M
₿2.58K
$0.02874
₿0.00000053
$0.02323
₿0.00000050
$401.28M
₿537.14
$121.67M
₿2.58K
$121.67M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
419 Resolv RLP  RLP $1.18
-0.02 $121.38M
$1.19
$1.18
$333.68K
$121.38M
$121.38M
Previsione del prezzo di Resolv RLP(rlp)
420 Alchemy Pay  ACH $0.02439
₿0.00000048
-2.12 $120.6M
₿2.38K
$0.02598
₿0.00000050
$0.02422
₿0.00000047
$28.77M
₿266.04
$243.94M
₿4.81K
$120.6M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
421 Hiveterminal token  HIVE $0.2528
₿0.0000057
-4.78 $120.49M
₿2.43K
$0.2745
₿0.0000059
$0.2528
₿0.0000056
$6.26M
₿45.32
$0
$120.49M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
424 Biconomy  BICO $0.125
₿0.000010
4.27 $119.02M
₿8.19K
$0.1352
₿0.000011
$0.1199
₿0.000010
$13.39M
₿667.14
$125.03M
₿11.01K
$119.02M
₿8.19K
Previsione del prezzo di Biconomy(bico)
425 Kinesis Silver  KAG $31
₿0.00041
-6.13 $118.41M
₿1.45K
$33.55
₿0.00041
$31
₿0.00039
$207.31K
₿6.66
$118.41M
$118.41M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
426 Songbird  SGB $0.007511
₿0.00000018
1.23 $118.04M
₿2.71K
$0.008023
₿0.00000018
$0.007376
₿0.00000017
$432.89K
₿5.07
$140.18M
₿3.29K
$118.04M
₿2.71K
Previsione del prezzo di Songbird(sgb)
428 Band Protocol  BAND $0.743
₿0.000030
-4.25 $115.87M
₿4.29K
$0.813
₿0.000032
$0.74
₿0.000030
$12.73M
₿185.69
$119.69M
₿4.42K
$115.87M
₿4.29K
Previsione del prezzo di Band Protocol(band)
430 Elixir Staked deUSD  SDEUSD $1.04
-0.09 $114.97M
$1.04
$1.04
$148.5K
$114.97M
$114.97M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9952
₿0.000014
-0.51 $114.71M
₿0
$1.02
₿0.000014
$0.9922
₿0.000014
$32.26M
₿2.27K
$114.71M
$114.71M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
433 VVS Finance  VVS $0.00000233
₿0.000000000068
-2.74 $112.7M
₿3.07K
$0.00000246
₿0.000000000071
$0.00000233
₿0.000000000067
$173.94K
₿14.41
$219.47M
₿5.9K
$112.7M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
437 Request  REQ $0.1491
₿0.0000022
0.30 $111M
₿1.76K
$0.1535
₿0.0000024
$0.1479
₿0.0000022
$3.41M
₿70.13
$149.06M
₿2.29K
$111M
₿1.76K
Previsione del prezzo di Request(req)
438 SOLO Coin  SOLO $0.2784
₿0.0000019
0.26 $110.79M
₿794.54
$0.3011
₿0.0000020
$0.2767
₿0.0000019
$6.12M
₿47.05
$110.79M
₿794.54
$110.79M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
439 Usual  USUAL $0.1232
-3.53 $110.76M
$0.1373
$0.123
$33.33M
$123.67M
$110.76M
Previsione del prezzo di Usual(usual)
440 Pundi X  PUNDIX $0.4275
₿0.000012
1.61 $110.63M
₿3.21K
$0.449
₿0.000013
$0.4075
₿0.000011
$38.06M
₿693.31
$110.63M
₿3.21K
$110.63M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
441 cETH  CETH $47.76
₿0.0010
-4.60 $110.21M
₿5.58K
$51.8
₿0.0010
$47.67
₿0.0010
$70.4
₿0
$110.21M
₿5.58K
$110.21M
₿5.58K
Previsione del prezzo di cETH(ceth)
443 Verge  XVG $0.006622
₿0.00000012
-1.84 $109.4M
₿2.07K
$0.007351
₿0.00000015
$0.006612
₿0.00000012
$11.88M
₿1.91K
$109.62M
₿2.07K
$109.4M
₿2.07K
Previsione del prezzo di Verge(xvg)
444 ZelCash  FLUX $0.2831
₿0.000015
-3.81 $108.9M
₿5.33K
$0.3078
₿0.000016
$0.2829
₿0.000015
$11.24M
₿111.63
$108.9M
₿6.8K
$108.9M
₿5.33K
Previsione del prezzo di ZelCash(flux)
445 ICON  ICX $0.1019
₿0.0000045
-3.85 $108.61M
₿4.47K
$0.1102
₿0.0000047
$0.1019
₿0.0000045
$5.12M
₿69.6
$109.97M
₿4.52K
$108.61M
₿4.47K
Previsione del prezzo di ICON(icx)
446 Moonwell  WELL $0.03263
₿0.00000063
5.79 $108.64M
₿1.37K
$0.0327
₿0.00000070
$0.02968
₿0.00000062
$6.24M
₿25.25
$162.15M
₿3.14K
$108.64M
₿1.37K
Previsione del prezzo di Moonwell(well)
447 Manta Network  MANTA $0.2623
₿0.000039
-2.96 $108.52M
₿9.71K
$0.2967
₿0.000040
$0.2618
₿0.000038
$18.01M
₿655.95
$262.46M
₿38.83K
$108.52M
₿9.71K
Previsione del prezzo di Manta Network(manta)
448 Solidus Ai Tech  AITECH $0.06956
₿0.0000031
-5.03 $108.19M
₿1.67K
$0.07348
₿0.0000034
$0.06826
₿0.0000030
$24.9M
₿115.83
$138.33M
₿6.28K
$108.19M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
449 Aevo  AEVO $0.1187
₿0.000037
-2.35 $107.14M
₿4.13K
$0.1301
₿0.000041
$0.1184
₿0.000037
$18.48M
₿2.09K
$118.63M
₿37.51K
$107.14M
₿4.13K
Previsione del prezzo di Aevo(aevo)
450 Clearpool  CPOOL $0.1407
₿0.0000033
-4.15 $106.94M
₿1.5K
$0.1547
₿0.0000038
$0.1406
₿0.0000033
$5.95M
₿52.84
$140.72M
₿3.36K
$106.94M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
451 APF coin  APFC $0.625
₿0.0000060
-4.01 $106.43M
₿124.15
$0.6588
₿0.0000061
$0.625
₿0.0000059
$2.31M
₿8.9
$156.27M
₿1.51K
$106.43M
₿124.15
Previsione del prezzo di APF coin(apfc)
452 AltLayer  ALT $0.03254
₿0.0000080
-2.15 $106.48M
₿10.13K
$0.03627
₿0.0000090
$0.03248
₿0.0000080
$25.73M
₿2.27K
$325.26M
₿80.71K
$106.48M
₿10.13K
Previsione del prezzo di AltLayer(alt)
453 ViciCoin  VCNT $18.64
₿0.00025
-0.28 $105.84M
₿678.49
$18.89
₿0.00026
$18.48
₿0.00024
$216.03K
₿9.75
$185.81M
₿2.6K
$105.84M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
454 Delysium  AGI $0.06263
₿0.0000048
-4.32 $106.09M
₿3.29K
$0.0687
₿0.0000054
$0.06233
₿0.0000048
$6.14M
₿152.15
$186.82M
₿14.52K
$106.09M
₿3.29K
Previsione del prezzo di Delysium(agi)
455 Gravity (by Galxe)  G $0.0146
-4.95 $105.6M
$0.01568
$0.01458
$6.75M
$175.2M
$105.6M
Previsione del prezzo di Gravity (by Galxe)(g)
457 Lorenzo stBTC  STBTC $102,068
-0.67 $105.48M
$106,129
$102,110
$6.21K
$105.48M
$105.48M
Previsione del prezzo di Lorenzo stBTC(stbtc)
458 GAL (migrated to Gravity - G)  GAL $0.8251
₿0.000062
-6.55 $105.41M
₿6.61K
$0.9492
₿0.000066
$0.8147
₿0.000062
$50.59K
₿240.98
$165.03M
₿12.55K
$105.41M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui