Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$142.51B
Volume total
BTC 59.67%     ETH 7.94%
Dominância

Página de Resultados 4 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
327 Enjin Coin  ENJ $0.075
₿0.0000063
-5.99 $136.64M
₿9.11K
$0.08046
₿0.0000067
$0.07267
₿0.0000062
$19.61M
₿558.31
$141.09M
₿11.38K
$136.64M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
328 NEM  XEM $0.01516
₿0.00000068
-3.04 $136.45M
₿6.15K
$0.01623
₿0.00000071
$0.01497
₿0.00000067
$21.19M
₿97.18
$136.45M
₿6.15K
$136.45M
₿6.15K
Previsão de Preço do NEM(xem)
329 Acet Token  ACT $0.07975
₿0.00000036
-1.67 $136.35M
₿787.63
$0.08165
₿0.00000041
$0.07726
₿0.00000034
$459.01K
₿3.17
$177.88M
₿810.79
$136.35M
₿787.63
Previsão de Preço do Acet Token(act)
330 Polyhedra Network  ZKJ $2.26
₿0.000036
0.22 $136.26M
₿0
$2.26
₿0.000040
$2.22
₿0.000036
$17.1M
₿485.7
$2.26B
₿32.51K
$136.26M
₿0
Previsão de Preço do Polyhedra Network(zkj)
331 KUB Coin  KUB $1.53
₿0.000035
-3.31 $135.93M
₿3.15K
$1.59
₿0.000035
$1.52
₿0.000034
$498.15K
₿2.62
$168.28M
₿3.9K
$135.93M
₿3.15K
Previsão de Preço do KUB Coin(kub)
332 Orca  ORCA $2.44
₿0.000044
14.32 $135.77M
₿2.23K
$2.52
₿0.000048
$2.1
₿0.000044
$123.7M
₿47.88
$243.42M
₿4.47K
$135.77M
₿2.23K
Previsão de Preço do Orca(orca)
333 STASIS EURO  EURS $1.09
₿0.000016
0.39 $135.07M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$244.66K
₿8.53
$135.07M
₿2K
$135.07M
₿2K
334 WOO Network  WOO $0.07031
₿0.0000058
-5.30 $134.91M
₿10.85K
$0.07587
₿0.0000061
$0.06799
₿0.0000058
$22.51M
₿352.03
$156M
₿13.1K
$134.91M
₿10.85K
Previsão de Preço do WOO Network(woo)
335 EthereumPoW  ETHW $1.25
₿0.000074
-7.11 $134.57M
₿8.04K
$1.36
₿0.000079
$1.23
₿0.000074
$11.23M
₿377.55
$134.57M
₿8.04K
$134.57M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsão de Preço do Fwog Takes(fwog)
336 Bybit Staked SOL  BBSOL $128.75
-4.41 $133.68M
$145.43
$125.63
$881.82K
$133.68M
$133.68M
Previsão de Preço do Bybit Staked SOL(bbsol)
337 Gas  GAS $2.05
₿0.000093
-15.37 $132.85M
₿6.04K
$2.43
₿0.000096
$2.01
₿0.000092
$27.54M
₿233.74
$132.85M
₿6.04K
$132.85M
₿6.04K
Previsão de Preço do Gas(gas)
338 Horizen  ZEN $8.35
₿0.00016
-4.95 $133.2M
₿2.44K
$9.04
₿0.00016
$8.07
₿0.00016
$27.27M
₿215.31
$133.2M
₿2.44K
$133.2M
₿2.44K
Previsão de Preço do Horizen(zen)
340 Amnis Aptos  AMAPT $5.19
₿0.00017
-1.67 $130.91M
₿0
$5.45
₿0.00019
$5.01
₿0.00017
$676.14K
₿56.45
$130.94M
$130.91M
₿0
Previsão de Preço do Amnis Aptos(amapt)
341 Kinesis Silver  KAG $34.14
₿0.00041
1.38 $130.42M
₿1.45K
$34.36
₿0.00041
$33.31
₿0.00039
$626.99K
₿6.66
$130.42M
$130.42M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
342 AI Companions  AIC $0.1304
-21.04 $130.47M
$0.1652
$0.1289
$6.43M
$130.47M
$130.47M
Previsão de Preço do AI Companions(aic)
343 LCX  LCX $0.1385
₿0.0000048
-6.05 $130.31M
₿3.8K
$0.1512
₿0.0000051
$0.1365
₿0.0000047
$767.14K
₿31.62
$131.55M
₿4.66K
$130.31M
₿3.8K
Previsão de Preço do LCX(lcx)
344 Hivemapper  HONEY $0.03151
₿0.0000017
-9.27 $130.17M
₿2.24K
$0.03667
₿0.0000018
$0.03142
₿0.0000017
$687.22K
₿26.07
$202.31M
₿10.89K
$130.17M
₿2.24K
Previsão de Preço do Hivemapper(honey)
345 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
0.19 $128.61M
₿0
$1.02
₿0.000014
$0.9886
₿0.000014
$3.44M
₿192.08
$128.61M
$128.61M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
346 GMT  GMT $0.04613
₿0.0000042
-2.44 $126.53M
₿8.25K
$0.04857
₿0.0000046
$0.04419
₿0.0000041
$43.53M
₿2.37K
$236.14M
₿22.95K
$126.53M
₿8.25K
Previsão de Preço do GMT(gmt)
347 World Mobile Token  WMTX $0.1794
₿0.0000056
-3.35 $126.99M
₿3.15K
$0.191
₿0.0000056
$0.1774
₿0.0000052
$15.32M
₿73.2
$358.84M
₿11.23K
$126.99M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
349 Magic Eden  ME $0.9386
-5.24 $125.15M
$1.01
$0.9057
$16.54M
$938.64M
$125.15M
Previsão de Preço do Magic Eden(me)
350 ETHPlus  ETH+ $1,896.73
-3.57 $124.91M
$2,009.04
$1,869.74
$955.63K
$124.91M
$124.91M
Previsão de Preço do ETHPlus(eth+)
351 Turbo  TURBO $0.00181
₿0.000000011
-3.83 $124.48M
₿772.11
$0.001938
₿0.000000011
$0.001721
₿0.000000010
$31.55M
₿111.06
$124.48M
₿772.11
$124.48M
₿772.11
Previsão de Preço do Turbo(turbo)
352 XYO Network  XYO $0.008931
₿0.00000014
-5.24 $124.48M
₿2.03K
$0.009477
₿0.00000015
$0.008774
₿0.00000014
$9.53M
₿32.02
$124.48M
₿2.03K
$124.48M
₿2.03K
Previsão de Preço do XYO Network(xyo)
353 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $124.21M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$17.14M
₿330.85
$124.21M
₿2.1K
$124.21M
₿2.1K
354 Mythos  MYTH $0.1572
₿0.0000070
-0.53 $122.39M
₿0
$0.2033
₿0.0000070
$0.1527
₿0.0000066
$2.27M
₿2.63
$155.11M
₿6.99K
$122.39M
₿0
Previsão de Preço do Mythos(myth)
355 Mask Network  MASK $1.24
₿0.000068
-13.34 $123.67M
₿6.59K
$1.43
₿0.000071
$1.19
₿0.000068
$337.62M
₿1.02K
$123.67M
₿6.86K
$123.67M
₿6.59K
Previsão de Preço do Mask Network(mask)
356 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $123.03M
$1.08
$1.08
$0
$123.03M
$123.03M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
357 SATS (Ordinals)  SATS $0.00000005858
₿0.0000000000067
-7.75 $122.67M
₿14.14K
$0.00000006498
₿0.0000000000069
$0.00000005689
₿0.0000000000066
$40.81M
₿527.47
$122.67M
₿14.14K
$122.67M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
358 Terra  LUNA $0.1787
₿0.000012
-2.22 $122.67M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.95M
₿673.59
$192.39M
₿13.21K
$122.67M
₿8.42K
Previsão de Preço do Terra(luna)
359 Ontology  ONT $0.1338
₿0.0000050
-5.36 $122.19M
₿4.5K
$0.1416
₿0.0000051
$0.1295
₿0.0000048
$10.92M
₿246.99
$133.73M
₿5K
$122.19M
₿4.5K
Previsão de Preço do Ontology(ont)
360 Galxe  GAL $0.9549
₿0.000062
-0.17 $122.02M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$11.72K
₿240.98
$191.03M
₿12.55K
$122.02M
₿6.61K
Previsão de Preço do Galxe(gal)
361 SKALE  SKL $0.02107
₿0.0000016
-5.30 $121.73M
₿8.64K
$0.02259
₿0.0000017
$0.02026
₿0.0000016
$37.01M
₿644.9
$128.06M
₿8.83K
$121.73M
₿8.64K
Previsão de Preço do SKALE(skl)
363 Ether.fi  ETHFI $0.5277
₿0.000079
-7.51 $120.8M
₿9.18K
$0.5761
₿0.000085
$0.5036
₿0.000078
$114.37M
₿4.62K
$527.16M
₿79.7K
$120.8M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
365 Kadena  KDA $0.3849
₿0.000017
-2.53 $120.15M
₿4.76K
$0.4093
₿0.000018
$0.37
₿0.000017
$12.48M
₿157.38
$120.18M
₿17.6K
$120.15M
₿4.76K
Previsão de Preço do Kadena(kda)
367 COTI  COTI $0.06695
₿0.0000022
-2.10 $119.84M
₿3.57K
$0.07157
₿0.0000024
$0.06461
₿0.0000022
$20.79M
₿177.47
$133.72M
₿4.54K
$119.84M
₿3.57K
Previsão de Preço do COTI(coti)
368 VVS Finance  VVS $0.000002479
₿0.000000000068
-1.52 $118.79M
₿3.07K
$0.00000269
₿0.000000000071
$0.00000234
₿0.000000000067
$845.14K
₿14.41
$231.99M
₿5.9K
$118.79M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
369 Loopring  LRC $0.09558
₿0.0000048
-2.72 $118.91M
₿6.01K
$0.1004
₿0.0000050
$0.09233
₿0.0000047
$16.57M
₿401.71
$131.11M
₿6.63K
$118.91M
₿6.01K
Previsão de Preço do Loopring(lrc)
370 Casper Network  CSPR $0.009204
₿0.00000051
-0.22 $119.08M
₿6.18K
$0.009733
₿0.00000052
$0.008706
₿0.00000051
$10.42M
₿169.71
$123.29M
₿6.48K
$119.08M
₿6.18K
Previsão de Preço do Casper Network(cspr)
371 Anzen USDz  USDZ $0.9348
-4.46 $118.96M
$0.9825
$0.9229
$242.75K
$118.96M
$118.96M
Previsão de Preço do Anzen USDz(usdz)
373 Elixir Staked deUSD  SDEUSD $1.03
-0.15 $115.13M
$1.04
$1.02
$2.43M
$115.13M
$115.13M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01* $114.16M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$47.76M
₿2.27K
$114.16M
$114.16M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
376 GMX  GMX $11.35
₿0.00054
-3.78 $113.95M
₿5.15K
$11.99
₿0.00056
$10.98
₿0.00054
$16.68M
₿345.74
$113.95M
₿5.15K
$113.95M
₿5.15K
Previsão de Preço do GMX(gmx)
378 Zeus Network  ZEUS $0.297
₿0.000011
-6.24 $113.62M
₿0
$0.3223
₿0.000014
$0.2819
₿0.000011
$6.09M
₿524.14
$296.83M
₿11.81K
$113.62M
₿0
Previsão de Preço do Zeus Network(zeus)
379 NXM  NXM $39.63
₿0.0010
-2.65 $112.68M
₿4.21K
$42.05
₿0.0010
$38.8
₿0.0010
$0
₿0
$112.68M
₿4.21K
$112.68M
₿4.21K
Previsão de Preço do NXM(nxm)
380 Waves  WAVES $1.13
₿0.000044
-3.19 $112.79M
₿4.45K
$1.17
₿0.000048
$1.09
₿0.000044
$10.57M
₿687.05
$112.79M
₿4.45K
$112.79M
₿4.45K
Previsão de Preço do Waves(waves)
381 Euler  EUL $6.02
₿0.000083
-0.86 $112.22M
₿1.57K
$6.12
₿0.000085
$5.9
₿0.000080
$3.31M
₿5.43
$163.25M
₿2.28K
$112.22M
₿1.57K
Previsão de Preço do Euler(eul)
382 NKYC Token  NKYC $27.85
₿0.00021
-2.08 $111.23M
₿838.9
$28.74
₿0.00021
$27.49
₿0.00020
$247.09K
₿2.26
$111.23M
₿838.9
$111.23M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
383 Sushi  SUSHI $0.5709
₿0.000022
-3.67 $110.12M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$44.59M
₿600.05
$160.89M
₿5.55K
$110.12M
₿4.28K
Previsão de Preço do Sushi(sushi)
384 Toshi  TOSHI $0.0002618
₿0.0000000083
-7.37 $110.08M
₿3.59K
$0.0002847
₿0.0000000096
$0.0002555
₿0.0000000083
$18.13M
₿66.19
$110.08M
₿3.59K
$110.08M
₿3.59K
Previsão de Preço do Toshi(toshi)
385 ViciCoin  VCNT $19.22
₿0.00025
-0.66 $109.34M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$163.35K
₿9.75
$191.95M
₿2.6K
$109.34M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
386 Qubic  QUBIC $0.0000009471
₿0.000000000089
-6.43 $108.58M
₿0
$0.00000103
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.24M
₿23.81
$131.2M
$108.58M
₿0
Previsão de Preço do Qubic(qubic)
387 API3  API3 $0.9174
₿0.000045
-6.56 $109.22M
₿5.14K
$0.9863
₿0.000047
$0.8769
₿0.000045
$43.58M
₿308.44
$135.65M
₿5.98K
$109.22M
₿5.14K
Previsão de Preço do API3(api3)
389 Nano  XNO $0.8141
₿0.000020
-8.25 $108.27M
₿2.72K
$0.8982
₿0.000021
$0.7842
₿0.000020
$7.38M
₿53.42
$108.27M
₿2.72K
$108.27M
₿2.72K
Previsão de Preço do Nano(xno)
390 Swipe  SXP $0.1695
₿0.0000064
-3.92 $107.97M
₿3.88K
$0.1822
₿0.0000067
$0.1667
₿0.0000064
$10.03M
₿255.77
$108.18M
₿3.89K
$107.97M
₿3.88K
Previsão de Preço do Swipe(sxp)
391 Prometeus  PROM $5.9
₿0.00020
-1.85 $107.6M
₿3.75K
$6.04
₿0.00021
$5.74
₿0.00020
$5.09M
₿76.57
$113.5M
₿3.95K
$107.6M
₿3.75K
Previsão de Preço do Prometeus(prom)
392 Polymath  POLY $0.1188
₿0.0000014
394.22 $106.65M
₿1.28K
$0.1186
₿0.0000016
$0.02301
₿0.0000013
$5.14K
₿0.29
$118.69M
₿1.42K
$106.65M
₿1.28K
Previsão de Preço do Polymath(poly)
393 CoW Protocol  COW $0.2561
₿0.0000034
-2.18 $106.22M
₿761.43
$0.2706
₿0.0000036
$0.2466
₿0.0000034
$21.37M
₿3.2
$255.23M
₿3.5K
$106.22M
₿761.43
Previsão de Preço do CoW Protocol(cow)
394 Maple Finance  SYRUP $0.1191
-1.57 $106.48M
$0.1265
$0.1165
$10.6M
$140.93M
$106.48M
Previsão de Preço do Maple Finance(syrup)
395 H2O Dao  H2O $0.1288
₿0.0000030
26.45 $106.2M
₿1.16K
$0.1427
₿0.0000031
$0.09741
₿0.0000030
$2.37K
₿8.12
$128.73M
₿3.1K
$106.2M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
396 Band Protocol  BAND $0.681
₿0.000030
-4.99 $106.15M
₿4.29K
$0.7271
₿0.000032
$0.6632
₿0.000030
$11.91M
₿185.69
$108.29M
₿4.42K
$106.15M
₿4.29K
Previsão de Preço do Band Protocol(band)
397 Zignaly  ZIG $0.07523
₿0.0000014
-4.87 $106.05M
₿2.08K
$0.08055
₿0.0000015
$0.07416
₿0.0000014
$2.63M
₿151.07
$147.05M
₿2.88K
$106.05M
₿2.08K
Previsão de Preço do Zignaly(zig)
398 Hiveterminal token  HIVE $0.2244
₿0.0000057
-4.05 $105.75M
₿2.43K
$0.2368
₿0.0000059
$0.2206
₿0.0000056
$4.22M
₿45.32
$0
$105.75M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
400 Gravity  G $0.01441
-4.59 $104.3M
$0.01512
$0.01391
$10.29M
$173.05M
$104.3M
Previsão de Preço do Gravity(g)
401 UXD Protocol  UXP $0.01473
₿0.00000011
-2.45 $103.04M
₿467.94
$0.01536
₿0.00000011
$0.01458
₿0.00000011
$31.94
₿0.15
$103.04M
₿794.02
$103.04M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
402 Alchemy Pay  ACH $0.02082
₿0.00000048
-3.47 $103.05M
₿2.38K
$0.02207
₿0.00000050
$0.02012
₿0.00000047
$34.79M
₿266.04
$208.44M
₿4.81K
$103.05M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
403 io.net  IO $0.6662
-6.97 $100.12M
$0.7213
$0.6415
$39.5M
$532.09M
$100.12M
Previsão de Preço do io.net(io)
405 Ozone Chain  OZO $0.1315
₿0.0000034
-0.87 $99.2M
₿1.43K
$0.1388
₿0.0000039
$0.1293
₿0.0000027
$241.06K
₿3.96
$131.24M
₿3.48K
$99.2M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
406 Biconomy  BICO $0.1047
₿0.000010
-5.79 $98.2M
₿8.19K
$0.1125
₿0.000011
$0.1024
₿0.000010
$15.27M
₿667.14
$104.42M
₿11.01K
$98.2M
₿8.19K
Previsão de Preço do Biconomy(bico)
408 PAAL AI  PAAL $0.109
₿0.0000081
-7.93 $97.13M
₿5.33K
$0.1195
₿0.0000089
$0.1016
₿0.0000081
$12.48M
₿80.85
$108.43M
₿8.18K
$97.13M
₿5.33K
Previsão de Preço do PAAL AI(paal)
410 Big Time  BIGTIME $0.0541
₿0.0000042
15.97 $96.81M
₿3.31K
$0.05817
₿0.0000044
$0.04524
₿0.0000042
$117.69M
₿323.18
$268.99M
₿21.24K
$96.81M
₿3.31K
Previsão de Preço do Big Time(bigtime)
411 UMA  UMA $1.13
₿0.000051
-1.69 $97M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$16.98M
₿193.25
$139.73M
₿6.15K
$97M
₿4.09K
Previsão de Preço do UMA(uma)
412 Delysium  AGI $0.06056
₿0.0000048
-4.50 $96.15M
₿3.29K
$0.06654
₿0.0000054
$0.05808
₿0.0000048
$21.62M
₿152.15
$181.32M
₿14.52K
$96.15M
₿3.29K
Previsão de Preço do Delysium(agi)
413 SOLO Coin  SOLO $0.2394
₿0.0000019
-4.88 $95.55M
₿794.54
$0.2664
₿0.0000020
$0.2319
₿0.0000019
$2.17M
₿47.05
$95.55M
₿794.54
$95.55M
₿794.54
Previsão de Preço do SOLO Coin(solo)
414 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0.28 $95.56M
₿839.26
$0.0002084
$0.0002063
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
416 Auction  AUCTION $14.36
₿0.00031
-2.53 $94.66M
₿2.04K
$14.73
₿0.00033
$13.96
₿0.00031
$48.71M
₿245.71
$109.75M
₿2.4K
$94.66M
₿2.04K
Previsão de Preço do Auction(auction)
417 ICON  ICX $0.08822
₿0.0000045
-4.50 $93.48M
₿4.47K
$0.09423
₿0.0000047
$0.08566
₿0.0000045
$3.13M
₿69.6
$94.57M
₿4.52K
$93.48M
₿4.47K
Previsão de Preço do ICON(icx)
418 Illuvium  ILV $12.41
₿0.0017
-6.02 $93.06M
₿11.35K
$13.25
₿0.0019
$11.99
₿0.0017
$26.24M
₿361.29
$119.2M
₿17.12K
$93.06M
₿11.35K
Previsão de Preço do Illuvium(ilv)
419 Clearpool  CPOOL $0.1218
₿0.0000033
-2.54 $92.45M
₿1.5K
$0.1364
₿0.0000038
$0.1154
₿0.0000033
$12.61M
₿52.84
$121.66M
₿3.36K
$92.45M
₿1.5K
Previsão de Preço do Clearpool(cpool)
420 Metis Token  METIS $14.68
₿0.0012
-4.54 $92.02M
₿6.99K
$15.73
₿0.0013
$14.17
₿0.0012
$13.18M
₿394.11
$146.79M
₿12.94K
$92.02M
₿6.99K
Previsão de Preço do Metis Token(metis)
421 Non-Playable Coin  NPC $0.01135
₿0.000000083
-11.97 $91.36M
₿665.72
$0.01291
₿0.000000084
$0.011
₿0.000000057
$4.32M
₿18.2
$91.36M
₿665.72
$91.36M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
422 TempleDAO  TEMPLE $3.8
₿0.000017
2.26 $91.09M
₿626.54
$3.86
₿0.000017
$3.7
₿0.000016
$10.44K
₿0.15
$91.27M
₿627.35
$91.09M
₿626.54
Previsão de Preço do TempleDAO(temple)
423 Audius  AUDIO $0.06941
₿0.0000038
-5.76 $91.04M
₿4.63K
$0.0737
₿0.0000040
$0.06798
₿0.0000037
$7.47M
₿123.83
$91.04M
₿4.7K
$91.04M
₿4.63K
Previsão de Preço do Audius(audio)
424 OKT Chain  OKT $5.06
₿0.00026
-4.00 $90.81M
₿4.72K
$5.44
₿0.00027
$4.99
₿0.00026
$426.53K
₿14.93
$90.81M
₿4.72K
$90.81M
₿4.72K
Previsão de Preço do OKT Chain(okt)
425 Aevo  AEVO $0.1006
₿0.000037
-3.78 $90.85M
₿4.13K
$0.1075
₿0.000041
$0.0957
₿0.000037
$38.27M
₿2.09K
$100.59M
₿37.51K
$90.85M
₿4.13K
Previsão de Preço do Aevo(aevo)
427 Lorenzo stBTC  STBTC $82,501
-2.05 $90.27M
$87,217
$81,423
$225.89K
$90.27M
$90.27M
Previsão de Preço do Lorenzo stBTC(stbtc)
428 Across Protocol  ACX $0.2218
₿0.0000040
-3.97 $90.08M
₿1.38K
$0.2362
₿0.0000044
$0.2149
₿0.0000039
$20.06M
₿13.3
$221.19M
₿4.07K
$90.08M
₿1.38K
Previsão de Preço do Across Protocol(acx)
429 Resolv RLP  RLP $1.17
0.36 $89.39M
$1.18
$1.14
$266.53K
$89.39M
$89.39M
Previsão de Preço do Resolv RLP(rlp)
432 GAMA Coin  GAMA $1.37
-1.93 $88.74M
$1.44
$1.35
$2.26M
$136.53M
$88.74M
Previsão de Preço do GAMA Coin(gama)
433 Status  SNT $0.02237
₿0.00000067
-0.87 $88.45M
₿2.67K
$0.02385
₿0.00000071
$0.02162
₿0.00000066
$23.3M
₿99.72
$151.97M
₿4.58K
$88.45M
₿2.67K
Previsão de Preço do Status(snt)
435 SWFT Blockchain  SWFTC $0.008807
₿0.000000083
-3.48 $87.99M
₿738.49
$0.009339
₿0.000000089
$0.008586
₿0.000000082
$1.92M
₿68.77
$87.99M
₿824.3
$87.99M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
436 AltLayer  ALT $0.02905
₿0.0000080
-4.89 $87.94M
₿10.13K
$0.03093
₿0.0000090
$0.02778
₿0.0000080
$26.12M
₿2.27K
$289.95M
₿80.71K
$87.94M
₿10.13K
Previsão de Preço do AltLayer(alt)
437 MMX  MMX $0.5577
₿0.000031
12.36 $77.82M
₿0
$0.5648
₿0.000031
$0.4887
₿0.000030
$38.04K
₿0.12
$247.03M
₿4.76K
$77.82M
₿0
Previsão de Preço do MMX(mmx)
438 BORA  BORA $0.07597
₿0.0000027
-0.62 $87.61M
₿2.9K
$0.07884
₿0.0000030
$0.07456
₿0.0000027
$262.87K
₿2.34
$91.63M
₿3.34K
$87.61M
₿2.9K
Previsão de Preço do BORA(bora)
439 Cronos Bridged USDT (Cronos)  USDT $0.9977
₿0.000014
-0.32 $87.27M
₿0
$1.02
₿0.000014
$0.9873
₿0.000014
$357.23K
₿83
$87.27M
$87.27M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
440 0x0.ai: AI Smart Contract  0X0 $0.09804
₿0.0000050
-16.52 $87.15M
₿4.48K
$0.1189
₿0.0000053
$0.09577
₿0.0000050
$382.64K
₿18.94
$87.15M
₿4.48K
$87.15M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
441 Crypto Trading Fund  CTF $0.7376
-8.70 $88.37M
$0.8697
$0.7313
$12.45K
$88.37M
$88.37M
Previsão de Preço do Crypto Trading Fund(ctf)
442 Venus  XVS $5.23
₿0.00021
-3.07 $86.97M
₿3.34K
$5.51
₿0.00023
$5.12
₿0.00021
$6.92M
₿468.25
$155.66M
₿6.33K
$86.97M
₿3.34K
Previsão de Preço do Venus(xvs)
443 Spell Token  SPELL $0.0005446
₿0.000000016
-5.54 $86.59M
₿2.26K
$0.0005776
₿0.000000017
$0.0005208
₿0.000000016
$17.06M
₿146.52
$106.69M
₿3.14K
$86.59M
₿2.26K
Previsão de Preço do Spell Token(spell)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.