$3.42T
Capitalização total de mercado
$98.32B
Volume total
BTC 62.65%     ETH 8.50%
Dominância

Página de Resultados 4 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 NXM  NXM $56.42
₿0.0010
-1.09 $141.17M
₿4.21K
$57.73
₿0.0010
$56.42
₿0.0010
$0
₿0
$141.17M
₿4.21K
$141.17M
₿4.21K
Previsão de Preço do NXM(nxm)
352 BNB48 Club Token  KOGE $41.54
₿0.00022
-1.37 $140.67M
₿772.81
$42.28
₿0.00023
$41.48
₿0.00022
$116.72M
₿0.92
$140.67M
₿772.81
$140.67M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
354 Resolv RLP  RLP $1.2
0.04 $139.3M
$1.2
$1.2
$238.32K
$139.3M
$139.3M
Previsão de Preço do Resolv RLP(rlp)
356 Kinesis Silver  KAG $36.09
₿0.00041
0.48 $137.85M
₿1.45K
$36.31
₿0.00041
$35.74
₿0.00039
$192.62K
₿6.66
$137.85M
$137.85M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
357 CoW Protocol  COW $0.2841
₿0.0000034
-2.42 $137.68M
₿761.43
$0.295
₿0.0000036
$0.2844
₿0.0000034
$14.18M
₿3.2
$284.39M
₿3.5K
$137.68M
₿761.43
Previsão de Preço do CoW Protocol(cow)
358 Origin Ether  OETH $2,406.26
₿0.051
-1.12 $135.79M
₿2.28K
$2,478.06
₿0.051
$2,404.7
₿0.050
$48.2K
₿0.01
$135.72M
₿2.28K
$135.79M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
360 ICON  ICX $0.1265
₿0.0000045
-1.05 $135.4M
₿4.47K
$0.1312
₿0.0000047
$0.1264
₿0.0000045
$4.31M
₿69.6
$137.17M
₿4.52K
$135.4M
₿4.47K
Previsão de Preço do ICON(icx)
361 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.58 $134.78M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$508.93K
₿192.08
$134.78M
$134.78M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
363 KUB Coin  KUB $1.51
₿0.000035
0.98 $134.5M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$535.68K
₿2.62
$166.51M
₿3.9K
$134.5M
₿3.15K
Previsão de Preço do KUB Coin(kub)
364 DigiByte  DGB $0.007516
₿0.00000022
-1.36 $133.62M
₿3.85K
$0.007735
₿0.00000023
$0.007499
₿0.00000022
$3.22M
₿165.21
$133.65M
₿4.78K
$133.62M
₿3.85K
Previsão de Preço do DigiByte(dgb)
366 Function ƒBTC  FBTC $107,652
1.65 $132.95M
$107,793
$104,854
$579.69K
$1.5B
$132.95M
Previsão de Preço do Function ƒBTC(fbtc)
367 Zignaly  ZIG $0.09406
₿0.0000014
5.83 $132.42M
₿2.08K
$0.09435
₿0.0000015
$0.08857
₿0.0000014
$5.99M
₿151.07
$183.64M
₿2.88K
$132.42M
₿2.08K
Previsão de Preço do Zignaly(zig)
369 BORA  BORA $0.1146
₿0.0000027
-0.11 $133.04M
₿2.9K
$0.1239
₿0.0000030
$0.1124
₿0.0000027
$15.96M
₿2.34
$139.16M
₿3.34K
$133.04M
₿2.9K
Previsão de Preço do BORA(bora)
370 AUSD  AUSD $0.9995
-0.07 $130.57M
$1
$0.9967
$131.67M
$130.57M
$130.57M
Previsão de Preço do AUSD(ausd)
371 UXLINK  UXLINK $0.3183
-0.38 $130.16M
$0.3238
$0.3096
$28.15M
$318.28M
$130.16M
Previsão de Preço do UXLINK(uxlink)
372 Kamino  KMNO $0.05983
-2.48 $130.1M
$0.06202
$0.0599
$12.09M
$599.03M
$130.1M
Previsão de Preço do Kamino(kmno)
375 Purr  PURR $0.2152
3.89 $128.36M
$0.2255
$0.2039
$13.23M
$128.36M
$128.36M
Previsão de Preço do Purr(purr)
377 aixbt by Virtuals  AIXBT $0.1341
-5.60 $126.95M
$0.1429
$0.1325
$76.16M
$134.16M
$126.95M
Previsão de Preço do aixbt by Virtuals(aixbt)
378 GMT  GMT $0.04321
₿0.0000042
-1.38 $126.88M
₿8.25K
$0.0443
₿0.0000046
$0.04283
₿0.0000041
$18.96M
₿2.37K
$220.75M
₿22.95K
$126.88M
₿8.25K
Previsão de Preço do GMT(gmt)
379 XYO Network  XYO $0.009066
₿0.00000014
-4.77 $126.12M
₿2.03K
$0.009828
₿0.00000015
$0.009051
₿0.00000014
$11.07M
₿32.02
$126.12M
₿2.03K
$126.12M
₿2.03K
Previsão de Preço do XYO Network(xyo)
380 Mask Network  MASK $1.26
₿0.000068
-2.71 $125.55M
₿6.59K
$1.3
₿0.000071
$1.25
₿0.000068
$26.41M
₿1.02K
$125.55M
₿6.86K
$125.55M
₿6.59K
Previsão de Preço do Mask Network(mask)
381 Kadena  KDA $0.39
₿0.000017
-0.30 $125.28M
₿4.76K
$0.4071
₿0.000018
$0.3868
₿0.000017
$6.88M
₿157.38
$125.32M
₿17.6K
$125.28M
₿4.76K
Previsão de Preço do Kadena(kda)
383 WOO Network  WOO $0.0643
₿0.0000058
-1.35 $123.07M
₿10.85K
$0.06663
₿0.0000061
$0.0643
₿0.0000058
$7.15M
₿352.03
$142.39M
₿13.1K
$123.07M
₿10.85K
Previsão de Preço do WOO Network(woo)
384 Nano  XNO $0.9224
₿0.000020
-0.41 $123.04M
₿2.72K
$0.9307
₿0.000021
$0.8827
₿0.000020
$719.14K
₿53.42
$123.04M
₿2.72K
$123.04M
₿2.72K
Previsão de Preço do Nano(xno)
385 Non-Playable Coin  NPC $0.01524
₿0.000000083
5.48 $122.92M
₿665.72
$0.01647
₿0.000000084
$0.01445
₿0.000000057
$5.43M
₿18.2
$122.92M
₿665.72
$122.92M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
386 Anzen USDz  USDZ $0.9927
-0.12 $122.53M
$0.9967
$0.9585
$208.36K
$122.53M
$122.53M
Previsão de Preço do Anzen USDz(usdz)
387 Drift Protocol  DRIFT $0.3943
-0.69 $122.19M
$0.4065
$0.3915
$13.73M
$394.24M
$122.19M
Previsão de Preço do Drift Protocol(drift)
389 cETH  CETH $48.35
₿0.0010
-1.31 $120.77M
₿5.58K
$49.71
₿0.0010
$48.35
₿0.0010
$30.06
₿0
$120.77M
₿5.58K
$120.77M
₿5.58K
Previsão de Preço do cETH(ceth)
390 Rekt  REKT $0.0000002866
-1.57 $120.68M
$0.000000294
$0.0000002854
$244.31K
$120.68M
$120.68M
Previsão de Preço do Rekt(rekt)
391 Enjin Coin  ENJ $0.06502
₿0.0000063
-1.11 $120.52M
₿9.11K
$0.06655
₿0.0000067
$0.06461
₿0.0000062
$7.86M
₿558.31
$123.95M
₿11.38K
$120.52M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
392 Undeads Games  UDS $1.19
11.02 $119.9M
$1.19
$1.07
$1.02M
$296.54M
$119.9M
Previsão de Preço do Undeads Games(uds)
393 Horizen  ZEN $7.4
₿0.00016
-1.24 $119.21M
₿2.44K
$7.84
₿0.00016
$7.37
₿0.00016
$11.77M
₿215.31
$119.22M
₿2.44K
$119.21M
₿2.44K
Previsão de Preço do Horizen(zen)
395 LCX  LCX $0.1253
₿0.0000048
-0.33 $118.11M
₿3.8K
$0.1383
₿0.0000051
$0.1188
₿0.0000047
$1.28M
₿31.62
$119.24M
₿4.66K
$118.11M
₿3.8K
Previsão de Preço do LCX(lcx)
397 Amnis Aptos  AMAPT $4.68
₿0.00017
1.83 $118.05M
₿0
$5.07
₿0.00019
$4.6
₿0.00017
$967.59K
₿56.45
$118.07M
$118.05M
₿0
Previsão de Preço do Amnis Aptos(amapt)
398 Orca  ORCA $1.94
₿0.000044
-3.17 $116.06M
₿2.23K
$2.02
₿0.000048
$1.93
₿0.000044
$14.04M
₿47.88
$145.18M
₿4.47K
$116.06M
₿2.23K
Previsão de Preço do Orca(orca)
399 Acet Token  ACT $0.06769
₿0.00000036
2.27 $115.75M
₿787.63
$0.06925
₿0.00000041
$0.06619
₿0.00000034
$172.69K
₿3.17
$151.01M
₿810.79
$115.75M
₿787.63
Previsão de Preço do Acet Token(act)
400 io.net  IO $0.6949
-1.61 $115.26M
$0.7151
$0.6828
$40.59M
$556.19M
$115.26M
Previsão de Preço do io.net(io)
401 Sushi  SUSHI $0.597
₿0.000022
-2.83 $115.23M
₿4.28K
$0.6228
₿0.000023
$0.5956
₿0.000022
$26.57M
₿600.05
$169.34M
₿5.55K
$115.23M
₿4.28K
Previsão de Preço do Sushi(sushi)
403 Swipe  SXP $0.1763
₿0.0000064
-0.59 $114.15M
₿3.88K
$0.1801
₿0.0000067
$0.1762
₿0.0000064
$5.16M
₿255.77
$114.18M
₿3.89K
$114.15M
₿3.88K
Previsão de Preço do Swipe(sxp)
404 SWFT Blockchain  SWFTC $0.01136
₿0.000000083
-2.50 $113.25M
₿738.49
$0.01184
₿0.000000089
$0.01102
₿0.000000082
$1.76M
₿68.77
$113.25M
₿824.3
$113.25M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
405 Centrifuge  CFG $0.202
₿0.000012
21.08 $113.1M
₿5.98K
$0.2132
₿0.000012
$0.1663
₿0.000011
$3.53M
₿16.97
$114.41M
₿6.64K
$113.1M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
406 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $112.87M
$1.05
$1.04
$0
$112.87M
$112.87M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
407 Osmosis  OSMO $0.1534
₿0.000018
-6.58 $112.87M
₿11.95K
$0.1668
₿0.000018
$0.1537
₿0.000018
$8.51M
₿374.07
$153.24M
₿18.24K
$112.87M
₿11.95K
Previsão de Preço do Osmosis(osmo)
409 aura  AURA $0.1156
-12.72 $111.41M
$0.1465
$0.1159
$9.36M
$111.41M
$111.41M
Previsão de Preço do aura(aura)
410 ViciCoin  VCNT $19.47
₿0.00025
-1.15 $110.9M
₿678.49
$19.83
₿0.00026
$19.47
₿0.00024
$268.24K
₿9.75
$194.68M
₿2.6K
$110.9M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
411 STP Network  AWE $0.05688
₿0.00000097
2.74 $110.72M
₿1.9K
$0.05829
₿0.0000010
$0.05494
₿0.00000097
$7.61M
₿90.69
$110.72M
₿1.9K
$110.72M
₿1.9K
Previsão de Preço do STP Network(awe)
412 Ontology  ONT $0.1205
₿0.0000050
-0.98 $110.26M
₿4.5K
$0.1237
₿0.0000051
$0.1204
₿0.0000048
$5.34M
₿246.99
$120.68M
₿5K
$110.26M
₿4.5K
Previsão de Preço do Ontology(ont)
413 COTI  COTI $0.05033
₿0.0000022
-1.67 $110.2M
₿3.57K
$0.05191
₿0.0000024
$0.04931
₿0.0000022
$9.34M
₿177.47
$110.2M
₿4.54K
$110.2M
₿3.57K
Previsão de Preço do COTI(coti)
414 Status  SNT $0.02786
₿0.00000067
-2.02 $110.01M
₿2.67K
$0.02865
₿0.00000071
$0.02699
₿0.00000066
$29.98M
₿99.72
$189.02M
₿4.58K
$110.01M
₿2.67K
Previsão de Preço do Status(snt)
415 Lorenzo stBTC  STBTC $107,062
1.76 $109.5M
$107,598
$104,643
$10.94K
$109.5M
$109.5M
Previsão de Preço do Lorenzo stBTC(stbtc)
416 Magic Eden  ME $0.7246
-1.64 $108.86M
$0.7419
$0.716
$17.8M
$725.2M
$108.86M
Previsão de Preço do Magic Eden(me)
417 Lift Dollar  USDL $1
-0.01* $108.68M
$1
$0.9997
$1.89M
$108.68M
$108.68M
Previsão de Preço do Lift Dollar(usdl)
418 Zano  ZANO $7.33
₿0.000052
-8.39 $108.71M
₿740.27
$8.01
₿0.000052
$7.33
₿0.000050
$1.06M
₿1.57
$108.71M
$108.71M
₿740.27
Previsão de Preço do Zano(zano)
419 SKALE  SKL $0.0187
₿0.0000016
0.01 $108.03M
₿8.64K
$0.01909
₿0.0000017
$0.01853
₿0.0000016
$8.14M
₿644.9
$113.65M
₿8.83K
$108.03M
₿8.64K
Previsão de Preço do SKALE(skl)
420 Rocket Pool  RPL $5.03
₿0.00040
-5.37 $107.98M
₿8.08K
$5.37
₿0.00042
$5.02
₿0.00039
$8.12M
₿111.19
$107.98M
₿8.08K
$107.98M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
422 Alchemist AI  ALCH $0.1259
-1.52 $107.09M
$0.1287
$0.1241
$15.35M
$125.99M
$107.09M
Previsão de Preço do Alchemist AI(alch)
427 FunFair  FUN $0.009935
₿0.00000010
2.02 $105.37M
₿1.12K
$0.01175
₿0.00000010
$0.009486
₿0.000000098
$99.66M
₿113.44
$109.36M
₿1.16K
$105.37M
₿1.12K
Previsão de Preço do FunFair(fun)
428 Ozone Chain  OZO $0.1264
₿0.0000034
0.51 $105.22M
₿1.43K
$0.1276
₿0.0000039
$0.1256
₿0.0000027
$242.02K
₿3.96
$126.38M
₿3.48K
$105.22M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
429 Metaplex  MPLX $0.1261
₿0.0000053
-1.10 $104.44M
₿2.37K
$0.1281
₿0.0000059
$0.126
₿0.0000050
$4.98M
₿30.64
$126.21M
₿5.34K
$104.44M
₿2.37K
Previsão de Preço do Metaplex(mplx)
430 World Mobile Token  WMTX $0.139
₿0.0000056
-5.03 $103.94M
₿3.15K
$0.1489
₿0.0000056
$0.1402
₿0.0000052
$6.35M
₿73.2
$280.5M
₿11.23K
$103.94M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
431 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
434 BOOK OF MEME  BOME $0.001485
₿0.00000018
-2.11 $102.56M
₿10.32K
$0.001543
₿0.00000018
$0.001478
₿0.00000017
$29.03M
₿5.7K
$102.56M
₿12.9K
$102.56M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
435 UMA  UMA $1.16
₿0.000051
0.22 $102.36M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$12.95M
₿193.25
$145.8M
₿6.15K
$102.36M
₿4.09K
Previsão de Preço do UMA(uma)
436 Illuvium  ILV $10.8
₿0.0017
-0.51 $102.28M
₿11.35K
$11.21
₿0.0019
$10.79
₿0.0017
$5.49M
₿361.29
$103.67M
₿17.12K
$102.28M
₿11.35K
Previsão de Preço do Illuvium(ilv)
438 AltLayer  ALT $0.0272
₿0.0000080
-5.07 $102.17M
₿10.13K
$0.02874
₿0.0000090
$0.02666
₿0.0000080
$26.48M
₿2.27K
$272.06M
₿80.71K
$102.17M
₿10.13K
Previsão de Preço do AltLayer(alt)
439 Terra  LUNA $0.1482
₿0.000012
0.34 $101.93M
₿8.42K
$0.1505
₿0.000012
$0.1469
₿0.000012
$10.13M
₿673.59
$159.86M
₿13.21K
$101.93M
₿8.42K
Previsão de Preço do Terra(luna)
440 Request  REQ $0.1359
₿0.0000022
0.16 $101.36M
₿1.76K
$0.1378
₿0.0000024
$0.1345
₿0.0000022
$3.09M
₿70.13
$136.1M
₿2.29K
$101.36M
₿1.76K
Previsão de Preço do Request(req)
441 AI Companions  AIC $0.1007
24.93 $101.06M
$0.1063
$0.07819
$8.78M
$101.06M
$101.06M
Previsão de Preço do AI Companions(aic)
442 PayProtocol Paycoin  PCI $0.09821
₿0.0000036
-4.03 $100.99M
₿0
$0.1045
₿0.0000038
$0.09692
₿0.0000034
$2.45M
₿26.77
$187.64M
₿14.39K
$100.99M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
445 Tellor  TRB $37.14
₿0.0012
-2.58 $99.89M
₿3.12K
$38.32
₿0.0012
$36.96
₿0.0012
$21.02M
₿418.83
$102.68M
₿3.16K
$99.89M
₿3.12K
Previsão de Preço do Tellor(trb)
447 Waves  WAVES $0.9929
₿0.000044
1.59 $99.2M
₿4.45K
$1.01
₿0.000048
$0.9601
₿0.000044
$10.16M
₿687.05
$99.2M
₿4.45K
$99.2M
₿4.45K
Previsão de Preço do Waves(waves)
448 Hiveterminal token  HIVE $0.2055
₿0.0000057
0.68 $98.87M
₿2.43K
$0.208
₿0.0000059
$0.2032
₿0.0000056
$3.28M
₿45.32
$0
$98.87M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
449 GAL (migrated to Gravity - G)  GAL $0.7738
₿0.000062
-3.32 $98.86M
₿6.61K
$0.8009
₿0.000066
$0.7487
₿0.000062
$1.76K
₿240.98
$154.76M
₿12.55K
$98.86M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
452 Constellation  DAG $0.03436
₿0.00000079
-3.45 $98.06M
₿2.38K
$0.03625
₿0.00000082
$0.03297
₿0.00000076
$4.25M
₿17.72
$121.92M
₿2.82K
$98.06M
₿2.38K
Previsão de Preço do Constellation(dag)
453 SOLO Coin  SOLO $0.2454
₿0.0000019
0.25 $98.02M
₿794.54
$0.2484
₿0.0000020
$0.2424
₿0.0000019
$2.67M
₿47.05
$98.02M
₿794.54
$98.02M
₿794.54
Previsão de Preço do SOLO Coin(solo)
454 Big Time  BIGTIME $0.05131
₿0.0000042
-0.98 $97.94M
₿3.31K
$0.05256
₿0.0000044
$0.05023
₿0.0000042
$32.95M
₿323.18
$256.62M
₿21.24K
$97.94M
₿3.31K
Previsão de Preço do Big Time(bigtime)
455 Velo  VELO $0.01322
₿0.00000020
1.05 $97.72M
₿1.47K
$0.01366
₿0.00000022
$0.0129
₿0.00000018
$125.05M
₿922.35
$317.34M
₿4.79K
$97.72M
₿1.47K
Previsão de Preço do Velo(velo)
456 0x0.ai: AI Smart Contract  0X0 $0.1091
₿0.0000050
-9.14 $97.71M
₿4.48K
$0.1222
₿0.0000053
$0.1088
₿0.0000050
$419.7K
₿18.94
$97.71M
₿4.48K
$97.71M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
457 Loopring  LRC $0.07768
₿0.0000048
-1.52 $96.83M
₿6.01K
$0.07957
₿0.0000050
$0.07763
₿0.0000047
$8.12M
₿401.71
$106.77M
₿6.63K
$96.83M
₿6.01K
Previsão de Preço do Loopring(lrc)
458 Venus  XVS $5.8
₿0.00021
0.38 $96.72M
₿3.34K
$5.91
₿0.00023
$5.77
₿0.00021
$12.98M
₿468.25
$172.68M
₿6.33K
$96.72M
₿3.34K
Previsão de Preço do Venus(xvs)
459 Optimism Bridged WBTC (Optimism)  WBTC $107,510
2.02 $96.62M
$107,792
$104,545
$1.79M
$96.62M
$96.62M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
460 BitMart Token  BMX $0.2824
₿0.0000043
1.36 $95.87M
₿1.47K
$0.2835
₿0.0000044
$0.278
₿0.0000040
$6.18M
₿4.64
$180.61M
₿2.76K
$95.87M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
461 Orbs  ORBS $0.02056
₿0.00000062
-6.35 $95.63M
₿2.67K
$0.02196
₿0.00000064
$0.02031
₿0.00000061
$14.42M
₿95.38
$205.63M
₿6.21K
$95.63M
₿2.67K
Previsão de Preço do Orbs(orbs)
462 Verasity  VRA $0.00116
₿0.00000010
-8.71 $95.5M
₿1.06K
$0.00128
₿0.00000011
$0.001158
₿0.00000010
$6.22M
₿220.35
$112.18M
₿10.62K
$95.5M
₿1.06K
Previsão de Preço do Verasity(vra)
463 Metis Token  METIS $14.81
₿0.0012
-1.84 $95.17M
₿6.99K
$15.35
₿0.0013
$14.77
₿0.0012
$7.55M
₿394.11
$148.18M
₿12.94K
$95.17M
₿6.99K
Previsão de Preço do Metis Token(metis)
465 Goatseus Maximus  GOAT $0.09489
-4.41 $95.07M
$0.09992
$0.09494
$17M
$95.07M
$95.07M
Previsão de Preço do Goatseus Maximus(goat)
466 NKYC Token  NKYC $23.65
₿0.00021
1.54 $94.73M
₿838.9
$23.86
₿0.00021
$23.16
₿0.00020
$233.61K
₿2.26
$94.73M
₿838.9
$94.73M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
468 Cookie DAO  COOKIE $0.1718
-4.83 $94.1M
$0.1838
$0.1706
$18.37M
$171.83M
$94.1M
Previsão de Preço do Cookie DAO(cookie)
469 VVS Finance  VVS $0.00000193
₿0.000000000068
-2.13 $93.82M
₿3.07K
$0.00000199
₿0.000000000071
$0.000001909
₿0.000000000067
$450.12K
₿14.41
$182.34M
₿5.9K
$93.82M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
470 Elixir Staked deUSD  SDEUSD $1.05
4.46 $92.29M
$1.05
$1
$335.94K
$92.29M
$92.29M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
471 PAAL AI  PAAL $0.1025
₿0.0000081
-1.72 $91.91M
₿5.33K
$0.1071
₿0.0000089
$0.1013
₿0.0000081
$6.9M
₿80.85
$102.41M
₿8.18K
$91.91M
₿5.33K
Previsão de Preço do PAAL AI(paal)
472 OKT Chain  OKT $5.13
₿0.00026
0.61 $91.67M
₿4.72K
$5.15
₿0.00027
$4.98
₿0.00026
$464.98K
₿14.93
$91.67M
₿4.72K
$91.67M
₿4.72K
Previsão de Preço do OKT Chain(okt)
473 Moonwell  WELL $0.02647
₿0.00000063
-4.86 $91.64M
₿1.37K
$0.02792
₿0.00000070
$0.02652
₿0.00000062
$4.03M
₿25.25
$132.39M
₿3.14K
$91.64M
₿1.37K
Previsão de Preço do Moonwell(well)
475 Band Protocol  BAND $0.5851
₿0.000030
-1.96 $91.42M
₿4.29K
$0.5999
₿0.000032
$0.5824
₿0.000030
$8.22M
₿185.69
$95.38M
₿4.42K
$91.42M
₿4.29K
Previsão de Preço do Band Protocol(band)
477 Alchemy Pay  ACH $0.01834
₿0.00000048
-4.00 $90.71M
₿2.38K
$0.01926
₿0.00000050
$0.01834
₿0.00000047
$22.76M
₿266.04
$183.49M
₿4.81K
$90.71M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
478 Biconomy  BICO $0.09392
₿0.000010
-0.76 $90.28M
₿8.19K
$0.09893
₿0.000011
$0.09312
₿0.000010
$7.28M
₿667.14
$93.91M
₿11.01K
$90.28M
₿8.19K
Previsão de Preço do Biconomy(bico)
479 Beets Staked Sonic  STS $0.3242
-5.26 $89.51M
$0.3608
$0.3227
$8.45M
$89.51M
$89.51M
Previsão de Preço do Beets Staked Sonic(sts)
481 ConstitutionDAO  PEOPLE $0.01758
₿0.00000051
-3.53 $89.15M
₿2.58K
$0.01832
₿0.00000053
$0.01754
₿0.00000050
$23.34M
₿537.14
$89.15M
₿2.58K
$89.15M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
482 Mythos  MYTH $0.1116
₿0.0000070
-4.07 $89.08M
₿0
$0.1165
₿0.0000070
$0.1092
₿0.0000066
$2.5M
₿2.63
$111.85M
₿6.99K
$89.08M
₿0
Previsão de Preço do Mythos(myth)
483 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.11 $88.78M
₿1.02K
$1
₿0.000014
$0.994
₿0.000014
$986.8K
₿13.66
$198.69M
₿1.3K
$88.78M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.