Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
355	CoinEx Token CET	$0.05231 ₿0.00000055	-0.84	$139.34M ₿1.61K	$0.05278 ₿0.00000055	$0.05194 ₿0.00000053	$135.18K ₿1.51	$139.34M ₿112.18	$139.34M ₿1.61K
357	Vana VANA	$4.48	3.19	$137.77M	$4.63	$4.31	$12.36M	$536.78M	$137.77M
359	ICON ICX	$0.1276 ₿0.0000045	3.19	$136.49M ₿4.47K	$0.1289 ₿0.0000047	$0.1225 ₿0.0000045	$3.63M ₿69.6	$138.25M ₿4.52K	$136.49M ₿4.47K
362	DigiByte DGB	$0.007655 ₿0.00000022	3.61	$135.96M ₿3.85K	$0.007701 ₿0.00000023	$0.007346 ₿0.00000022	$2.5M ₿165.21	$136.09M ₿4.78K	$135.96M ₿3.85K
363	Origin Ether OETH	$2,588.84 ₿0.051	5.80	$135.59M ₿2.28K	$2,612.73 ₿0.051	$2,435.68 ₿0.050	$263.01K ₿0.01	$135.59M ₿2.28K	$135.59M ₿2.28K
364	Freysa AI FAI	$0.01651	1.56	$135.56M	$0.0169	$0.01616	$1.57M	$135.56M	$135.56M
365	Drift Protocol DRIFT	$0.3963	3.44	$134.76M	$0.3976	$0.3767	$18.98M	$396.36M	$134.76M
366	WOO Network WOO	$0.07045 ₿0.0000058	6.31	$134.71M ₿10.85K	$0.07253 ₿0.0000061	$0.06587 ₿0.0000058	$23.78M ₿352.03	$155.88M ₿13.1K	$134.71M ₿10.85K
367	Cronos Bridged USDC (Cronos) USDC	$0.9982 ₿0.000014	-0.51	$134.23M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$856.96K ₿192.08	$134.23M	$134.23M ₿0
368	KUB Coin KUB	$1.5 ₿0.000035	1.89	$134.11M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$679.5K ₿2.62	$166.03M ₿3.9K	$134.11M ₿3.15K
369	Resolv RLP RLP	$1.2	0.04	$133.63M	$1.2	$1.2	$66.47K	$133.63M	$133.63M
370	GMT GMT	$0.0455 ₿0.0000042	5.50	$133.63M ₿8.25K	$0.04623 ₿0.0000046	$0.04292 ₿0.0000041	$27.88M ₿2.37K	$232.24M ₿22.95K	$133.63M ₿8.25K
371	Echelon Prime PRIME	$2.58 ₿0.00033	5.82	$133.66M ₿12.61K	$2.66 ₿0.00033	$2.43 ₿0.00032	$9.92M ₿124.64	$286.61M ₿37.4K	$133.66M ₿12.61K
372	UXLINK UXLINK	$0.3241	4.74	$132.6M	$0.3265	$0.3084	$18.35M	$324.24M	$132.6M
374	cETH CETH	$52.13 ₿0.0010	5.82	$131.44M ₿5.58K	$52.43 ₿0.0010	$48.98 ₿0.0010	$121.13 ₿0	$131.44M ₿5.58K	$131.44M ₿5.58K
375	Kadena KDA	$0.4051 ₿0.000017	5.30	$131.06M ₿4.76K	$0.4111 ₿0.000018	$0.3825 ₿0.000017	$5.25M ₿157.38	$131.09M ₿17.6K	$131.06M ₿4.76K
376	AUSD AUSD	$0.9998	-0.01	$130.55M	$1	$0.9989	$106.11M	$130.55M	$130.55M
377	Non-Playable Coin NPC	$0.0161 ₿0.000000083	8.00	$129.84M ₿665.72	$0.0164 ₿0.000000084	$0.01477 ₿0.000000057	$3.57M ₿18.2	$129.84M ₿665.72	$129.84M ₿665.72
380	aixbt by Virtuals AIXBT	$0.1359	6.57	$128.64M	$0.1387	$0.1272	$70.48M	$135.86M	$128.64M
381	Banana For Scale BANANAS31	$0.01278	-9.47	$127M	$0.01447	$0.01235	$67.36M	$127M	$127M
382	Enjin Coin ENJ	$0.06888 ₿0.0000063	5.32	$128.01M ₿9.11K	$0.07005 ₿0.0000067	$0.06528 ₿0.0000062	$11.39M ₿558.31	$131.4M ₿11.38K	$128.01M ₿9.11K
383	io.net IO	$0.7538	6.06	$127.24M	$0.7636	$0.7022	$26.21M	$603.14M	$127.24M
384	XYO Network XYO	$0.009088 ₿0.00000014	2.20	$126.36M ₿2.03K	$0.009193 ₿0.00000015	$0.008837 ₿0.00000014	$14.04M ₿32.02	$126.36M ₿2.03K	$126.36M ₿2.03K
385	Prometeus PROM	$6.94 ₿0.00020	6.63	$126.01M ₿3.75K	$6.94 ₿0.00021	$6.35 ₿0.00020	$6.11M ₿76.57	$132.92M ₿3.95K	$126.01M ₿3.75K
386	Liquity LQTY	$1.29 ₿0.000021	-2.10	$125.54M ₿2.1K	$1.35 ₿0.000023	$1.26 ₿0.000021	$30.01M ₿536.98	$128.65M ₿2.2K	$125.54M ₿2.1K
388	Mask Network MASK	$1.25 ₿0.000068	6.34	$125.22M ₿6.59K	$1.26 ₿0.000071	$1.17 ₿0.000068	$29.31M ₿1.02K	$125.22M ₿6.86K	$125.22M ₿6.59K
389	Zignaly ZIG	$0.08843 ₿0.0000014	7.38	$124.56M ₿2.08K	$0.08839 ₿0.0000015	$0.08149 ₿0.0000014	$3.85M ₿151.07	$172.74M ₿2.88K	$124.56M ₿2.08K
390	Purr PURR	$0.2076	8.47	$123.9M	$0.2128	$0.188	$7.81M	$123.9M	$123.9M
391	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.03	$123.67M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.05M ₿330.85	$123.67M ₿2.1K	$123.67M ₿2.1K
392	Sushi SUSHI	$0.634 ₿0.000022	7.10	$122.24M ₿4.28K	$0.6418 ₿0.000023	$0.5887 ₿0.000022	$33.46M ₿600.05	$180.27M ₿5.55K	$122.24M ₿4.28K
393	Rekt REKT	$0.0000002901	3.70	$122.04M	$0.0000002906	$0.000000279	$1.78M	$122.04M	$122.04M
394	Rei REI	$0.122	6.71	$122.08M	$0.1256	$0.1115	$1.09M	$122.08M	$122.08M
395	Orca ORCA	$2.03 ₿0.000044	6.57	$121.96M ₿2.23K	$2.08 ₿0.000048	$1.88 ₿0.000044	$20.9M ₿47.88	$152.56M ₿4.47K	$121.96M ₿2.23K
396	Anzen USDz USDZ	$0.9872	-0.13	$121.94M	$0.9931	$0.9855	$57.58K	$121.94M	$121.94M
397	STP Network AWE	$0.06264 ₿0.00000097	9.93	$121.69M ₿1.9K	$0.07659 ₿0.0000010	$0.05698 ₿0.00000097	$176.65M ₿90.69	$121.69M ₿1.9K	$121.69M ₿1.9K
399	Amnis Aptos AMAPT	$4.75 ₿0.00017	4.78	$119.96M ₿0	$4.82 ₿0.00019	$4.5 ₿0.00017	$368.64K ₿56.45	$119.99M	$119.96M ₿0
401	BORA BORA	$0.1035 ₿0.0000027	-0.23	$119.28M ₿2.9K	$0.1068 ₿0.0000030	$0.1022 ₿0.0000027	$4.54M ₿2.34	$124.76M ₿3.34K	$119.28M ₿2.9K
402	Horizen ZEN	$7.35 ₿0.00016	2.89	$118.41M ₿2.44K	$7.41 ₿0.00016	$7.05 ₿0.00016	$11.85M ₿215.31	$118.42M ₿2.44K	$118.41M ₿2.44K
404	Nano XNO	$0.8837 ₿0.000020	3.29	$117.76M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$681.11K ₿53.42	$117.76M ₿2.72K	$117.76M ₿2.72K
405	Alchemist AI ALCH	$0.1379	8.53	$117.06M	$0.1426	$0.1269	$26.15M	$137.72M	$117.06M
407	Magic Eden ME	$0.7757	7.71	$116.56M	$0.7872	$0.717	$24.73M	$776.52M	$116.56M
408	World Mobile Token WMTX	$0.155 ₿0.0000056	4.58	$115.76M ₿3.15K	$0.1574 ₿0.0000056	$0.1482 ₿0.0000052	$8.8M ₿73.2	$310.09M ₿11.23K	$115.76M ₿3.15K
409	COTI COTI	$0.05247 ₿0.0000022	3.52	$115.75M ₿3.57K	$0.05355 ₿0.0000024	$0.05043 ₿0.0000022	$11.64M ₿177.47	$115.75M ₿4.54K	$115.75M ₿3.57K
411	Ontology ONT	$0.1258 ₿0.0000050	7.42	$115.13M ₿4.5K	$0.1276 ₿0.0000051	$0.117 ₿0.0000048	$8.17M ₿246.99	$125.86M ₿5K	$115.13M ₿4.5K
412	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
413	BOOK OF MEME BOME	$0.001657 ₿0.00000018	10.48	$114.41M ₿10.32K	$0.001699 ₿0.00000018	$0.001492 ₿0.00000017	$64.98M ₿5.7K	$114.41M ₿12.9K	$114.41M ₿10.32K
414	Swipe SXP	$0.1762 ₿0.0000064	3.61	$114.06M ₿3.88K	$0.1778 ₿0.0000067	$0.1689 ₿0.0000064	$5.17M ₿255.77	$114.23M ₿3.89K	$114.06M ₿3.88K
415	Ozone Chain OZO	$0.1365 ₿0.0000034	8.61	$113.75M ₿1.43K	$0.1366 ₿0.0000039	$0.1256 ₿0.0000027	$251.42K ₿3.96	$136.62M ₿3.48K	$113.75M ₿1.43K
416	Undeads Games UDS	$1.12	-1.73	$113.36M	$1.14	$1.12	$796.4K	$280.37M	$113.36M
417	FunFair FUN	$0.01082 ₿0.00000010	8.18	$112.85M ₿1.12K	$0.01201 ₿0.00000010	$0.009051 ₿0.000000098	$56.15M ₿113.44	$117.12M ₿1.16K	$112.85M ₿1.12K
418	Rocket Pool RPL	$5.23 ₿0.00040	4.80	$112.72M ₿8.08K	$5.28 ₿0.00042	$4.92 ₿0.00039	$8.57M ₿111.19	$112.72M ₿8.08K	$112.72M ₿8.08K
419	Lorenzo stBTC STBTC	$109,304	1.67	$112.17M	$109,471	$106,647	$6.91K	$112.17M	$112.17M
420	Centrifuge CFG	$0.1999 ₿0.000012	15.07	$112.09M ₿5.98K	$0.2 ₿0.000012	$0.1697 ₿0.000011	$710.33K ₿16.97	$113.37M ₿6.64K	$112.09M ₿5.98K
421	ViciCoin VCNT	$19.57 ₿0.00025	-0.01*	$111.41M ₿678.49	$19.64 ₿0.00026	$19.5 ₿0.00024	$240.13K ₿9.75	$195.59M ₿2.6K	$111.41M ₿678.49
422	Goatseus Maximus GOAT	$0.1107	16.67	$110.75M	$0.114	$0.09417	$55.67M	$110.75M	$110.75M
428	SWFT Blockchain SWFTC	$0.01077 ₿0.000000083	4.86	$107.72M ₿738.49	$0.01084 ₿0.000000089	$0.01023 ₿0.000000082	$1.46M ₿68.77	$107.72M ₿824.3	$107.72M ₿738.49
429	SKALE SKL	$0.01863 ₿0.0000016	3.59	$107.69M ₿8.64K	$0.01887 ₿0.0000017	$0.01773 ₿0.0000016	$11.03M ₿644.9	$113.29M ₿8.83K	$107.69M ₿8.64K
430	Osmosis OSMO	$0.1464 ₿0.000018	4.26	$107.64M ₿11.95K	$0.1478 ₿0.000018	$0.1402 ₿0.000018	$7.04M ₿374.07	$145.95M ₿18.24K	$107.64M ₿11.95K
431	Solayer Staked SOL SSOL	$168.98	3.75	$107.28M	$170.39	$160.83	$310.21K	$107.28M	$107.28M
432	LCX LCX	$0.1139 ₿0.0000048	4.11	$107.26M ₿3.8K	$0.114 ₿0.0000051	$0.1089 ₿0.0000047	$673.42K ₿31.62	$108.28M ₿4.66K	$107.26M ₿3.8K
433	Velo VELO	$0.01433 ₿0.00000020	4.37	$106.08M ₿1.47K	$0.01457 ₿0.00000022	$0.01343 ₿0.00000018	$18.11M ₿922.35	$344.5M ₿4.79K	$106.08M ₿1.47K
434	Status SNT	$0.02659 ₿0.00000067	2.72	$105.32M ₿2.67K	$0.02709 ₿0.00000071	$0.02579 ₿0.00000066	$18.22M ₿99.72	$180.96M ₿4.58K	$105.32M ₿2.67K
435	Request REQ	$0.1411 ₿0.0000022	3.08	$105.21M ₿1.76K	$0.1435 ₿0.0000024	$0.1351 ₿0.0000022	$4.75M ₿70.13	$141.27M ₿2.29K	$105.21M ₿1.76K
436	Lift Dollar USDL	$0.9993	-0.05	$105.1M	$1	$0.999	$20.02M	$105.1M	$105.1M
437	Terra LUNA	$0.1526 ₿0.000012	5.85	$104.93M ₿8.42K	$0.154 ₿0.000012	$0.1437 ₿0.000012	$15.99M ₿673.59	$164.57M ₿13.21K	$104.93M ₿8.42K
438	Hiveterminal token HIVE	$0.2164 ₿0.0000057	5.92	$103.97M ₿2.43K	$0.229 ₿0.0000059	$0.203 ₿0.0000056	$32.39M ₿45.32	$0	$103.97M ₿2.43K
439	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
440	Illuvium ILV	$10.95 ₿0.0017	5.51	$103.7M ₿11.35K	$11.16 ₿0.0019	$10.37 ₿0.0017	$9.32M ₿361.29	$105.05M ₿17.12K	$103.7M ₿11.35K
442	AltLayer ALT	$0.02734 ₿0.0000080	5.20	$102.7M ₿10.13K	$0.02801 ₿0.0000090	$0.02563 ₿0.0000080	$21.1M ₿2.27K	$273.48M ₿80.71K	$102.7M ₿10.13K
443	Big Time BIGTIME	$0.05377 ₿0.0000042	6.26	$102.6M ₿3.31K	$0.05426 ₿0.0000044	$0.05055 ₿0.0000042	$20.99M ₿323.18	$268.84M ₿21.24K	$102.6M ₿3.31K
444	Tellor TRB	$38.03 ₿0.0012	5.21	$102.24M ₿3.12K	$38.38 ₿0.0012	$35.49 ₿0.0012	$32.81M ₿418.83	$105.25M ₿3.16K	$102.24M ₿3.12K
445	Acet Token ACT	$0.05949 ₿0.00000036	-0.70	$101.72M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$107.6K ₿3.17	$132.7M ₿810.79	$101.72M ₿787.63
446	Metis Token METIS	$15.75 ₿0.0012	1.22	$101.35M ₿6.99K	$16.35 ₿0.0013	$15.25 ₿0.0012	$16.57M ₿394.11	$157.51M ₿12.94K	$101.35M ₿6.99K
449	Venus XVS	$6.03 ₿0.00021	5.34	$100.48M ₿3.34K	$6.07 ₿0.00023	$5.72 ₿0.00021	$7.63M ₿468.25	$179.39M ₿6.33K	$100.48M ₿3.34K
450	UMA UMA	$1.14 ₿0.000051	5.06	$100.4M ₿4.09K	$1.16 ₿0.000055	$1.08 ₿0.000051	$7.04M ₿193.25	$142.74M ₿6.15K	$100.4M ₿4.09K
453	Waves WAVES	$0.9935 ₿0.000044	3.91	$99.36M ₿4.45K	$0.9969 ₿0.000048	$0.9544 ₿0.000044	$12.42M ₿687.05	$99.36M ₿4.45K	$99.36M ₿4.45K
455	NKYC Token NKYC	$24.75 ₿0.00021	4.69	$97.86M ₿838.9	$24.75 ₿0.00021	$23.4 ₿0.00020	$253.08K ₿2.26	$97.86M ₿838.9	$97.86M ₿838.9
456	SOLO Coin SOLO	$0.2478 ₿0.0000019	0.94	$98.97M ₿794.54	$0.2529 ₿0.0000020	$0.2431 ₿0.0000019	$3.75M ₿47.05	$98.97M ₿794.54	$98.97M ₿794.54
457	Moonwell WELL	$0.02832 ₿0.00000063	5.76	$98.81M ₿1.37K	$0.02843 ₿0.00000070	$0.02593 ₿0.00000062	$4.87M ₿25.25	$141.55M ₿3.14K	$98.81M ₿1.37K
458	Loopring LRC	$0.07938 ₿0.0000048	6.75	$98.86M ₿6.01K	$0.08045 ₿0.0000050	$0.07436 ₿0.0000047	$33.77M ₿401.71	$109.01M ₿6.63K	$98.86M ₿6.01K
459	Optimism Bridged WBTC (Optimism) WBTC	$109,581	1.78	$98.82M	$109,940	$107,075	$2.69M	$98.82M	$98.82M
461	BitMart Token BMX	$0.2886 ₿0.0000043	1.84	$97.98M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.07M ₿4.64	$184.58M ₿2.76K	$97.98M ₿1.47K
462	Cookie DAO COOKIE	$0.1777	9.29	$97.36M	$0.1812	$0.1611	$22.65M	$177.76M	$97.36M
463	ALEO ALEO	$0.2285 ₿0.0022	-0.79	$97.22M ₿0	$0.2488 ₿0.	$0.2257 ₿0.	$11.47M ₿0	$403.87M	$97.22M ₿0
465	Verasity VRA	$0.001174 ₿0.00000010	7.38	$96.93M ₿1.06K	$0.001246 ₿0.00000011	$0.001074 ₿0.00000010	$6.64M ₿220.35	$113.09M ₿10.62K	$96.93M ₿1.06K
466	ConstitutionDAO PEOPLE	$0.01911 ₿0.00000051	8.70	$96.86M ₿2.58K	$0.01958 ₿0.00000053	$0.01739 ₿0.00000050	$46.31M ₿537.14	$96.86M ₿2.58K	$96.86M ₿2.58K
467	Band Protocol BAND	$0.618 ₿0.000030	10.48	$96.32M ₿4.29K	$0.6326 ₿0.000032	$0.5578 ₿0.000030	$12.39M ₿185.69	$100.72M ₿4.42K	$96.32M ₿4.29K
468	SingularityNET AGIX	$0.3207 ₿0.000014	6.82	$96.02M ₿19.06K	$0.3233 ₿0.000015	$0.295 ₿0.000014	$193.47K ₿2.42K	$141.64M ₿20.84K	$96.02M ₿19.06K
469	Metaplex MPLX	$0.1156 ₿0.0000053	0.71	$96M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$9.51M ₿30.64	$115.78M ₿5.34K	$96M ₿2.37K
470	PAAL AI PAAL	$0.1057 ₿0.0000081	10.81	$94.88M ₿5.33K	$0.1091 ₿0.0000089	$0.09335 ₿0.0000081	$10.24M ₿80.85	$105.72M ₿8.18K	$94.88M ₿5.33K
472	PayProtocol Paycoin PCI	$0.09269 ₿0.0000036	0.01*	$94.78M ₿0	$0.09889 ₿0.0000038	$0.09128 ₿0.0000034	$3.69M ₿26.77	$176.1M ₿14.39K	$94.78M ₿0
473	Alchemy Pay ACH	$0.01901 ₿0.00000048	3.67	$94.03M ₿2.38K	$0.01926 ₿0.00000050	$0.01816 ₿0.00000047	$31.51M ₿266.04	$190.21M ₿4.81K	$94.03M ₿2.38K
474	GAL (migrated to Gravity - G) GAL	$0.7358 ₿0.000062	-0.49	$93.99M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$11.6K ₿240.98	$147.15M ₿12.55K	$93.99M ₿6.61K
475	VVS Finance VVS	$0.00000193 ₿0.000000000068	2.86	$93.77M ₿3.07K	$0.000001949 ₿0.000000000071	$0.00000187 ₿0.000000000067	$338.32K ₿14.41	$182.15M ₿5.9K	$93.77M ₿3.07K
477	Clearpool CPOOL	$0.1192 ₿0.0000033	6.19	$93.5M ₿1.5K	$0.1224 ₿0.0000038	$0.1115 ₿0.0000033	$2.66M ₿52.84	$119.51M ₿3.36K	$93.5M ₿1.5K
478	0x0.ai: AI Smart Contract 0X0	$0.1045 ₿0.0000050	3.09	$93.21M ₿4.48K	$0.1067 ₿0.0000053	$0.1006 ₿0.0000050	$275.27K ₿18.94	$93.21M ₿4.48K	$93.21M ₿4.48K
480	Beets Staked Sonic STS	$0.3428	7.15	$92.79M	$0.3491	$0.3165	$484.11K	$92.79M	$92.79M
481	Constellation DAG	$0.03249 ₿0.00000079	-1.70	$92.74M ₿2.38K	$0.03405 ₿0.00000082	$0.03122 ₿0.00000076	$2.79M ₿17.72	$115.4M ₿2.82K	$92.74M ₿2.38K
482	Elixir Staked deUSD SDEUSD	$1.05	0.36	$91.96M	$1.05	$1.03	$7.09K	$91.96M	$91.96M
483	Biconomy BICO	$0.09543 ₿0.000010	5.53	$92.11M ₿8.19K	$0.09755 ₿0.000011	$0.08958 ₿0.000010	$6.49M ₿667.14	$95.64M ₿11.01K	$92.11M ₿8.19K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}