Страница результатов 4 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Moo Deng MOODENG	$0.1405	-5.57	$139.18M	$0.1518	$0.1389	$65.65M	$139.18M	$139.18M
352	Resolv RLP RLP	$1.2	0.05	$139.37M	$1.2	$1.2	$1.35M	$139.37M	$139.37M
353	Kinesis Silver KAG	$36.47 ₿0.00041	1.62	$139.33M ₿1.45K	$36.47 ₿0.00041	$35.74 ₿0.00039	$373.14K ₿6.66	$139.33M	$139.33M ₿1.45K
354	XYO Network XYO	$0.009792 ₿0.00000014	5.38	$137.96M ₿2.03K	$0.0104 ₿0.00000015	$0.009051 ₿0.00000014	$15.67M ₿32.02	$137.96M ₿2.03K	$137.96M ₿2.03K
356	Liquity LQTY	$1.41 ₿0.000021	-2.75	$137.68M ₿2.1K	$1.51 ₿0.000023	$1.35 ₿0.000021	$51.09M ₿536.98	$141.11M ₿2.2K	$137.68M ₿2.1K
357	Origin Ether OETH	$2,413.66 ₿0.051	-1.16	$136.27M ₿2.28K	$2,465.16 ₿0.051	$2,404.7 ₿0.050	$69.92K ₿0.01	$135.19M ₿2.28K	$136.27M ₿2.28K
358	CoW Protocol COW	$0.2801 ₿0.0000034	-3.21	$135.85M ₿761.43	$0.2945 ₿0.0000036	$0.2799 ₿0.0000034	$14.5M ₿3.2	$280.59M ₿3.5K	$135.85M ₿761.43
360	Cronos Bridged USDC (Cronos) USDC	$0.9978 ₿0.000014	-0.09	$133.77M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$488.39K ₿192.08	$133.77M	$133.77M ₿0
362	KUB Coin KUB	$1.51 ₿0.000035	0.82	$133.93M ₿3.15K	$1.54 ₿0.000035	$1.49 ₿0.000034	$597.33K ₿2.62	$165.81M ₿3.9K	$133.93M ₿3.15K
363	Function ƒBTC FBTC	$107,570	1.51	$133.46M	$108,359	$104,854	$547.66K	$1.5B	$133.46M
365	ICON ICX	$0.1243 ₿0.0000045	-3.30	$133.16M ₿4.47K	$0.1312 ₿0.0000047	$0.1243 ₿0.0000045	$2.27M ₿69.6	$134.9M ₿4.52K	$133.16M ₿4.47K
367	DigiByte DGB	$0.007473 ₿0.00000022	-1.55	$132.9M ₿3.85K	$0.007683 ₿0.00000023	$0.007471 ₿0.00000022	$3.07M ₿165.21	$132.92M ₿4.78K	$132.9M ₿3.85K
369	BORA BORA	$0.1155 ₿0.0000027	-2.16	$132.84M ₿2.9K	$0.1239 ₿0.0000030	$0.1124 ₿0.0000027	$15.18M ₿2.34	$138.95M ₿3.34K	$132.84M ₿2.9K
370	AUSD AUSD	$0.9999	0.01	$130.84M	$1	$0.9967	$125.03M	$130.84M	$130.84M
371	UXLINK UXLINK	$0.3197	0.41	$130.68M	$0.3238	$0.3096	$17M	$319.55M	$130.68M
372	Zignaly ZIG	$0.09202 ₿0.0000014	1.20	$129.9M ₿2.08K	$0.09435 ₿0.0000015	$0.08965 ₿0.0000014	$7.83M ₿151.07	$180.15M ₿2.88K	$129.9M ₿2.08K
375	Kamino KMNO	$0.05887	-3.12	$127.92M	$0.06147	$0.05842	$12.14M	$588.99M	$127.92M
377	GMT GMT	$0.04282 ₿0.0000042	-1.63	$125.59M ₿8.25K	$0.04396 ₿0.0000046	$0.04254 ₿0.0000041	$18.83M ₿2.37K	$218.51M ₿22.95K	$125.59M ₿8.25K
378	aixbt by Virtuals AIXBT	$0.1319	-6.07	$124.96M	$0.1429	$0.1309	$67.98M	$132.06M	$124.96M
379	Mask Network MASK	$1.24 ₿0.000068	-2.91	$123.9M ₿6.59K	$1.28 ₿0.000071	$1.24 ₿0.000068	$25M ₿1.02K	$123.9M ₿6.86K	$123.9M ₿6.59K
380	Kadena KDA	$0.3847 ₿0.000017	-1.18	$123.58M ₿4.76K	$0.4071 ₿0.000018	$0.3804 ₿0.000017	$8.02M ₿157.38	$123.62M ₿17.6K	$123.58M ₿4.76K
382	Anzen USDz USDZ	$0.9932	-0.04	$122.42M	$0.9967	$0.9585	$214.02K	$122.42M	$122.42M
383	WOO Network WOO	$0.06365 ₿0.0000058	-2.41	$121.67M ₿10.85K	$0.06587 ₿0.0000061	$0.06331 ₿0.0000058	$7.5M ₿352.03	$140.77M ₿13.1K	$121.67M ₿10.85K
384	Amnis Aptos AMAPT	$4.84 ₿0.00017	-2.36	$121.73M ₿0	$4.97 ₿0.00019	$4.63 ₿0.00017	$811.5K ₿56.45	$121.76M	$121.73M ₿0
385	Nano XNO	$0.9106 ₿0.000020	0.59	$121.56M ₿2.72K	$0.9307 ₿0.000021	$0.8827 ₿0.000020	$610.72K ₿53.42	$121.56M ₿2.72K	$121.56M ₿2.72K
386	cETH CETH	$48.64 ₿0.0010	-1.01	$121.5M ₿5.58K	$49.53 ₿0.0010	$48.35 ₿0.0010	$127.43 ₿0	$121.5M ₿5.58K	$121.5M ₿5.58K
387	Drift Protocol DRIFT	$0.3895	-2.37	$120.95M	$0.4065	$0.3893	$15.37M	$389.5M	$120.95M
388	Rekt REKT	$0.0000002871	-1.08	$120.85M	$0.0000002921	$0.0000002843	$237.76K	$120.85M	$120.85M
389	Undeads Games UDS	$1.19	9.50	$120.34M	$1.2	$1.09	$744.07K	$297.63M	$120.34M
391	Enjin Coin ENJ	$0.06415 ₿0.0000063	-1.90	$118.97M ₿9.11K	$0.06613 ₿0.0000067	$0.0638 ₿0.0000062	$8.5M ₿558.31	$122.35M ₿11.38K	$118.97M ₿9.11K
393	SWFT Blockchain SWFTC	$0.01184 ₿0.000000083	2.75	$118.41M ₿738.49	$0.01196 ₿0.000000089	$0.01102 ₿0.000000082	$1.91M ₿68.77	$118.41M ₿824.3	$118.41M ₿738.49
394	Non-Playable Coin NPC	$0.01461 ₿0.000000083	-5.92	$117.77M ₿665.72	$0.01647 ₿0.000000084	$0.01445 ₿0.000000057	$5.73M ₿18.2	$117.77M ₿665.72	$117.77M ₿665.72
395	Horizen ZEN	$7.3 ₿0.00016	-3.02	$117.71M ₿2.44K	$7.56 ₿0.00016	$7.29 ₿0.00016	$8.77M ₿215.31	$117.72M ₿2.44K	$117.71M ₿2.44K
397	Purr PURR	$0.1945	-8.71	$116.11M	$0.2255	$0.19	$14.6M	$116.11M	$116.11M
399	Acet Token ACT	$0.06745 ₿0.00000036	-2.01	$114.82M ₿787.63	$0.06925 ₿0.00000041	$0.0667 ₿0.00000034	$179.05K ₿3.17	$149.8M ₿810.79	$114.82M ₿787.63
400	io.net IO	$0.6919	-1.63	$114.73M	$0.7096	$0.6828	$42.3M	$553.61M	$114.73M
401	LCX LCX	$0.1217 ₿0.0000048	-2.20	$114.57M ₿3.8K	$0.1383 ₿0.0000051	$0.1188 ₿0.0000047	$1.3M ₿31.62	$115.67M ₿4.66K	$114.57M ₿3.8K
402	Orca ORCA	$1.9 ₿0.000044	-4.44	$113.86M ₿2.23K	$1.99 ₿0.000048	$1.89 ₿0.000044	$13.14M ₿47.88	$142.43M ₿4.47K	$113.86M ₿2.23K
403	Sushi SUSHI	$0.5907 ₿0.000022	-2.78	$114M ₿4.28K	$0.6164 ₿0.000023	$0.5896 ₿0.000022	$26.06M ₿600.05	$167.53M ₿5.55K	$114M ₿4.28K
404	Swipe SXP	$0.1755 ₿0.0000064	-1.31	$113.75M ₿3.88K	$0.18 ₿0.0000067	$0.1745 ₿0.0000064	$4.81M ₿255.77	$113.78M ₿3.89K	$113.75M ₿3.88K
405	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.04	$0	$112.59M	$112.59M
406	aura AURA	$0.1168	-12.22	$112.59M	$0.1418	$0.1099	$10.46M	$112.59M	$112.59M
407	ViciCoin VCNT	$19.72 ₿0.00025	0.03	$112.3M ₿678.49	$19.78 ₿0.00026	$19.44 ₿0.00024	$238.83K ₿9.75	$197.14M ₿2.6K	$112.3M ₿678.49
408	Centrifuge CFG	$0.2013 ₿0.000012	20.26	$112.73M ₿5.98K	$0.2132 ₿0.000012	$0.1673 ₿0.000011	$3.99M ₿16.97	$114.02M ₿6.64K	$112.73M ₿5.98K
409	Osmosis OSMO	$0.1512 ₿0.000018	-8.29	$111.1M ₿11.95K	$0.1653 ₿0.000018	$0.1509 ₿0.000018	$9M ₿374.07	$150.84M ₿18.24K	$111.1M ₿11.95K
410	STP Network AWE	$0.05679 ₿0.00000097	3.10	$110.33M ₿1.9K	$0.05829 ₿0.0000010	$0.05494 ₿0.00000097	$5.12M ₿90.69	$110.33M ₿1.9K	$110.33M ₿1.9K
411	Lift Dollar USDL	$0.9997	-0.03	$110.17M	$1	$0.9995	$633.04K	$110.17M	$110.17M
412	Lorenzo stBTC STBTC	$106,867	1.56	$109.69M	$107,598	$104,823	$12.97K	$109.69M	$109.69M
413	Zano ZANO	$7.37 ₿0.000052	-6.26	$109.33M ₿740.27	$7.89 ₿0.000052	$7.23 ₿0.000050	$1.27M ₿1.57	$109.33M	$109.33M ₿740.27
414	Status SNT	$0.02753 ₿0.00000067	-3.81	$109.84M ₿2.67K	$0.02865 ₿0.00000071	$0.02699 ₿0.00000066	$12.36M ₿99.72	$188.73M ₿4.58K	$109.84M ₿2.67K
415	Alchemist AI ALCH	$0.1275	0.50	$108.61M	$0.1282	$0.1241	$16.02M	$127.77M	$108.61M
416	COTI COTI	$0.04977 ₿0.0000022	-1.58	$109.01M ₿3.57K	$0.05124 ₿0.0000024	$0.04931 ₿0.0000022	$7.38M ₿177.47	$109.01M ₿4.54K	$109.01M ₿3.57K
417	Ontology ONT	$0.119 ₿0.0000050	-2.57	$108.82M ₿4.5K	$0.123 ₿0.0000051	$0.1189 ₿0.0000048	$5.01M ₿246.99	$119.1M ₿5K	$108.82M ₿4.5K
418	Magic Eden ME	$0.721	-0.96	$108.24M	$0.7365	$0.716	$17.17M	$721.06M	$108.24M
423	Rocket Pool RPL	$4.96 ₿0.00040	-5.72	$106.53M ₿8.08K	$5.27 ₿0.00042	$4.95 ₿0.00039	$7.86M ₿111.19	$106.53M ₿8.08K	$106.53M ₿8.08K
424	FunFair FUN	$0.009998 ₿0.00000010	-9.62	$106.49M ₿1.12K	$0.01175 ₿0.00000010	$0.009486 ₿0.000000098	$89.66M ₿113.44	$110.52M ₿1.16K	$106.49M ₿1.12K
425	SKALE SKL	$0.01843 ₿0.0000016	-1.70	$106.49M ₿8.64K	$0.01909 ₿0.0000017	$0.01843 ₿0.0000016	$6.89M ₿644.9	$112.03M ₿8.83K	$106.49M ₿8.64K
426	Ozone Chain OZO	$0.1259 ₿0.0000034	-0.30	$104.78M ₿1.43K	$0.1276 ₿0.0000039	$0.1257 ₿0.0000027	$241.2K ₿3.96	$125.85M ₿3.48K	$104.78M ₿1.43K
428	World Mobile Token WMTX	$0.1427 ₿0.0000056	-2.66	$104.54M ₿3.15K	$0.1489 ₿0.0000056	$0.1382 ₿0.0000052	$6.69M ₿73.2	$282.12M ₿11.23K	$104.54M ₿3.15K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	Metaplex MPLX	$0.1251 ₿0.0000053	-1.63	$103.57M ₿2.37K	$0.1281 ₿0.0000059	$0.1248 ₿0.0000050	$5.33M ₿30.64	$125.16M ₿5.34K	$103.57M ₿2.37K
431	UMA UMA	$1.16 ₿0.000051	-0.60	$102M ₿4.09K	$1.2 ₿0.000055	$1.15 ₿0.000051	$11.75M ₿193.25	$145.28M ₿6.15K	$102M ₿4.09K
433	PayProtocol Paycoin PCI	$0.09919 ₿0.0000036	-1.63	$101.37M ₿0	$0.1045 ₿0.0000038	$0.09692 ₿0.0000034	$2.07M ₿26.77	$188.35M ₿14.39K	$101.37M ₿0
434	Terra LUNA	$0.1463 ₿0.000012	-0.72	$100.71M ₿8.42K	$0.1505 ₿0.000012	$0.1455 ₿0.000012	$10.05M ₿673.59	$157.95M ₿13.21K	$100.71M ₿8.42K
436	BOOK OF MEME BOME	$0.001456 ₿0.00000018	-3.16	$100.6M ₿10.32K	$0.001534 ₿0.00000018	$0.001452 ₿0.00000017	$28.51M ₿5.7K	$100.6M ₿12.9K	$100.6M ₿10.32K
437	Request REQ	$0.1352 ₿0.0000022	0.38	$100.56M ₿1.76K	$0.1378 ₿0.0000024	$0.1345 ₿0.0000022	$3.02M ₿70.13	$135.03M ₿2.29K	$100.56M ₿1.76K
439	AltLayer ALT	$0.02654 ₿0.0000080	-4.81	$99.67M ₿10.13K	$0.02829 ₿0.0000090	$0.02642 ₿0.0000080	$26.37M ₿2.27K	$265.43M ₿80.71K	$99.67M ₿10.13K
440	Waves WAVES	$0.9876 ₿0.000044	1.18	$98.72M ₿4.45K	$1.01 ₿0.000048	$0.9601 ₿0.000044	$10.68M ₿687.05	$98.72M ₿4.45K	$98.72M ₿4.45K
441	Illuvium ILV	$10.4 ₿0.0017	-5.01	$98.54M ₿11.35K	$11.21 ₿0.0019	$10.41 ₿0.0017	$5.81M ₿361.29	$99.87M ₿17.12K	$98.54M ₿11.35K
442	0x0.ai: AI Smart Contract 0X0	$0.1105 ₿0.0000050	-7.96	$98.66M ₿4.48K	$0.1219 ₿0.0000053	$0.1088 ₿0.0000050	$399.49K ₿18.94	$98.66M ₿4.48K	$98.66M ₿4.48K
444	Tellor TRB	$36.57 ₿0.0012	-2.42	$98.31M ₿3.12K	$38.28 ₿0.0012	$36.41 ₿0.0012	$22.29M ₿418.83	$101.06M ₿3.16K	$98.31M ₿3.12K
446	SOLO Coin SOLO	$0.2449 ₿0.0000019	-0.50	$97.82M ₿794.54	$0.2484 ₿0.0000020	$0.2424 ₿0.0000019	$2.58M ₿47.05	$97.82M ₿794.54	$97.82M ₿794.54
447	Verasity VRA	$0.001186 ₿0.00000010	-3.66	$97.79M ₿1.06K	$0.00126 ₿0.00000011	$0.001147 ₿0.00000010	$6.42M ₿220.35	$114.87M ₿10.62K	$97.79M ₿1.06K
448	Hiveterminal token HIVE	$0.2032 ₿0.0000057	-0.43	$97.47M ₿2.43K	$0.208 ₿0.0000059	$0.2029 ₿0.0000056	$3.11M ₿45.32	$0	$97.47M ₿2.43K
452	Optimism Bridged WBTC (Optimism) WBTC	$107,086	1.33	$96.22M	$107,792	$104,545	$1.51M	$96.22M	$96.22M
453	Big Time BIGTIME	$0.05029 ₿0.0000042	-2.88	$95.94M ₿3.31K	$0.05215 ₿0.0000044	$0.05005 ₿0.0000042	$27.79M ₿323.18	$251.38M ₿21.24K	$95.94M ₿3.31K
454	Venus XVS	$5.75 ₿0.00021	-0.91	$95.9M ₿3.34K	$5.91 ₿0.00023	$5.76 ₿0.00021	$13.62M ₿468.25	$171.22M ₿6.33K	$95.9M ₿3.34K
456	Loopring LRC	$0.07657 ₿0.0000048	-2.36	$95.5M ₿6.01K	$0.07929 ₿0.0000050	$0.07657 ₿0.0000047	$7.93M ₿401.71	$105.3M ₿6.63K	$95.5M ₿6.01K
457	BitMart Token BMX	$0.2818 ₿0.0000043	1.04	$95.64M ₿1.47K	$0.2835 ₿0.0000044	$0.278 ₿0.0000040	$6.13M ₿4.64	$180.17M ₿2.76K	$95.64M ₿1.47K
458	Constellation DAG	$0.03336 ₿0.00000079	-5.70	$95.44M ₿2.38K	$0.03553 ₿0.00000082	$0.03297 ₿0.00000076	$3.91M ₿17.72	$118.64M ₿2.82K	$95.44M ₿2.38K
459	AI Companions AIC	$0.09532	18.79	$95.33M	$0.1063	$0.07819	$7.82M	$95.33M	$95.33M
460	Orbs ORBS	$0.02047 ₿0.00000062	-4.41	$95.28M ₿2.67K	$0.02173 ₿0.00000064	$0.02031 ₿0.00000061	$13.71M ₿95.38	$204.86M ₿6.21K	$95.28M ₿2.67K
463	Velo VELO	$0.01277 ₿0.00000020	-2.37	$94.33M ₿1.47K	$0.01366 ₿0.00000022	$0.01263 ₿0.00000018	$24.47M ₿922.35	$306.33M ₿4.79K	$94.33M ₿1.47K
464	Metis Token METIS	$14.63 ₿0.0012	-2.25	$93.98M ₿6.99K	$15.35 ₿0.0013	$14.57 ₿0.0012	$7.6M ₿394.11	$146.33M ₿12.94K	$93.98M ₿6.99K
465	NKYC Token NKYC	$23.4 ₿0.00021	-0.72	$93.6M ₿838.9	$23.86 ₿0.00021	$23.17 ₿0.00020	$234.8K ₿2.26	$93.6M ₿838.9	$93.6M ₿838.9
466	Cookie DAO COOKIE	$0.1689	-4.56	$92.5M	$0.1813	$0.166	$19.48M	$168.9M	$92.5M
467	VVS Finance VVS	$0.000001909 ₿0.000000000068	-3.04	$92.81M ₿3.07K	$0.00000197 ₿0.000000000071	$0.0000019 ₿0.000000000067	$593.75K ₿14.41	$180.38M ₿5.9K	$92.81M ₿3.07K
468	GAL (migrated to Gravity - G) GAL	$0.7266 ₿0.000062	-5.61	$92.83M ₿6.61K	$0.774 ₿0.000066	$0.7266 ₿0.000062	$356.05 ₿240.98	$145.32M ₿12.55K	$92.83M ₿6.61K
469	Elixir Staked deUSD SDEUSD	$1.05	2.62	$92.32M	$1.05	$1.02	$314.56K	$92.32M	$92.32M
470	Goatseus Maximus GOAT	$0.09207	-4.88	$92.29M	$0.09992	$0.09145	$20.28M	$92.29M	$92.29M
471	Moonwell WELL	$0.02654 ₿0.00000063	-4.23	$91.96M ₿1.37K	$0.02772 ₿0.00000070	$0.02646 ₿0.00000062	$4.2M ₿25.25	$132.84M ₿3.14K	$91.96M ₿1.37K
472	PAAL AI PAAL	$0.1013 ₿0.0000081	-0.42	$90.97M ₿5.33K	$0.1071 ₿0.0000089	$0.1013 ₿0.0000081	$6.84M ₿80.85	$101.36M ₿8.18K	$90.97M ₿5.33K
473	OKT Chain OKT	$5.09 ₿0.00026	1.29	$90.88M ₿4.72K	$5.15 ₿0.00027	$4.98 ₿0.00026	$350.74K ₿14.93	$90.88M ₿4.72K	$90.88M ₿4.72K
474	Band Protocol BAND	$0.5776 ₿0.000030	-2.02	$90.04M ₿4.29K	$0.5945 ₿0.000032	$0.5748 ₿0.000030	$7.75M ₿185.69	$93.95M ₿4.42K	$90.04M ₿4.29K
476	Alchemy Pay ACH	$0.01815 ₿0.00000048	-3.51	$89.77M ₿2.38K	$0.01882 ₿0.00000050	$0.01813 ₿0.00000047	$21.59M ₿266.04	$181.58M ₿4.81K	$89.77M ₿2.38K
477	Beets Staked Sonic STS	$0.325	-4.79	$89.77M	$0.3608	$0.3149	$554.51K	$89.77M	$89.77M
479	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.29	$88.77M ₿1.02K	$0.9994 ₿0.000014	$0.994 ₿0.000014	$842.8K ₿13.66	$198.65M ₿1.3K	$88.77M ₿1.02K
480	Hivemapper HONEY	$0.01993 ₿0.0000017	-1.72	$88.71M ₿2.24K	$0.02043 ₿0.0000018	$0.01984 ₿0.0000017	$817K ₿26.07	$128.86M ₿10.89K	$88.71M ₿2.24K
481	Biconomy BICO	$0.09176 ₿0.000010	-2.45	$88.24M ₿8.19K	$0.09893 ₿0.000011	$0.09084 ₿0.000010	$7.13M ₿667.14	$91.79M ₿11.01K	$88.24M ₿8.19K
483	ConstitutionDAO PEOPLE	$0.01734 ₿0.00000051	-3.12	$87.92M ₿2.58K	$0.01812 ₿0.00000053	$0.01724 ₿0.00000050	$23.44M ₿537.14	$87.92M ₿2.58K	$87.92M ₿2.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}