Страница результатов 4 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
483	ORDI ORDI	$3.99 ₿0.000044	-2.17	$83.65M ₿943.05	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.27M ₿115.28	$83.65M ₿943.05	$83.65M ₿943.05
484	Holo HOT	$0.0004697 ₿0.0000000052	-1.66	$83.43M ₿940.16	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.16M ₿35.41	$83.43M ₿940.16	$83.43M ₿940.16
486	ViciCoin VCNT	$17.03 ₿0.00019	-0.32	$82.38M ₿929.22	$17.1 ₿0.00019	$16.98 ₿0.00019	$53.81K ₿0.44	$170.76M ₿1.93K	$82.38M ₿929.22
487	Frax Share FRAX	$0.8813 ₿0.0000099	-6.74	$81.71M ₿921.3	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.71M ₿200.08	$88.02M ₿992.4	$81.71M ₿921.3
488	Qubic QUBIC	$0.0000006122 ₿0.0000000000069	-4.62	$81.59M ₿920.57	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.92	$100.66M ₿1.14K	$81.59M ₿920.57
489	Pirate Chain ARRR	$0.4141 ₿0.0000046	-2.49	$81.51M ₿917.2	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$466.38K ₿5.24	$83.09M ₿934.9	$81.51M ₿917.2
491	Sushi SUSHI	$0.2981 ₿0.0000033	-2.07	$81.46M ₿918.19	$0.3045 ₿0.0000034	$0.2967 ₿0.0000033	$6.86M ₿77.42	$85.83M ₿967.51	$81.46M ₿918.19
492	Blur BLUR	$0.02989 ₿0.00000033	-3.87	$81.01M ₿909.85	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.51M ₿73.2	$89.84M ₿1.01K	$81.01M ₿909.85
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.92	$79.9M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.85K ₿1.39	$174.12M ₿1.96K	$79.9M ₿898.95
495	Request REQ	$0.1066 ₿0.0000011	0.64	$79.44M ₿895.95	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.63	$106.67M ₿1.2K	$79.44M ₿895.95
496	cat in a dogs world MEW	$0.000893 ₿0.000000010	-2.37	$79.37M ₿896.17	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.58M ₿118.46	$79.37M ₿896.17	$79.37M ₿896.17
497	cETH CETH	$59.02 ₿0.00066	-0.72	$78.97M ₿890.49	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.97M ₿890.49	$78.97M ₿890.49
499	MANTRA DAO OM	$0.06683 ₿0.00000075	-0.03	$78.79M ₿887.13	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.79M ₿234.77	$117.01M ₿1.32K	$78.79M ₿887.13
500	PayProtocol Paycoin PCI	$0.07646 ₿0.00000087	-11.37	$78.73M ₿895.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.75M ₿20.6	$146.29M ₿1.66K	$78.73M ₿895.17
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.03	$77.76M ₿877.33	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.51M ₿228.63	$77.76M ₿877.33	$77.76M ₿877.33
505	aelf ELF	$0.09485 ₿0.0000010	0.58	$77.42M ₿869.09	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.12M ₿9.32	$94.48M ₿1.06K	$77.42M ₿869.09
507	Comedian BAN	$0.07716 ₿0.00000087	-1.40	$77.25M ₿873.07	$0.07951 ₿0.00000090	$0.07616 ₿0.00000082	$5.96M ₿70.02	$77.25M ₿873.07	$77.25M ₿873.07
508	VeThor VTHO	$0.000789 ₿0.0000000088	1.03	$77.12M ₿868.46	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.85M ₿19.93	$77.14M ₿868.68	$77.12M ₿868.46
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	XYO Network XYO	$0.005415 ₿0.000000061	-1.06	$75.46M ₿851.52	$0.005475 ₿0.000000061	$0.005407 ₿0.000000060	$5.08M ₿56.79	$75.46M ₿851.52	$75.46M ₿851.52
516	Popcat POPCAT	$0.07653 ₿0.00000086	-1.82	$75.06M ₿846.48	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.05M ₿102.25	$75.06M ₿846.48	$75.06M ₿846.48
517	Venom VENOM	$0.03518 ₿0.00000039	-2.41	$74.98M ₿847.95	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.87	$258.04M ₿2.92K	$74.98M ₿847.95
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.90	$74.74M ₿843.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53K ₿0.6	$74.74M ₿843.28	$74.74M ₿843.28
522	GMX GMX	$7.15 ₿0.000080	-1.77	$74.28M ₿837.25	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.51M ₿39.7	$74.28M ₿837.25	$74.28M ₿837.25
523	Islamic Coin ISLM	$0.03078 ₿0.00000034	-1.54	$74.02M ₿834.71	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$108.97K ₿1.23	$624.6M ₿7.04K	$74.02M ₿834.71
525	Numeraire NMR	$9.21 ₿0.00010	-3.82	$73.82M ₿832.55	$9.58 ₿0.00010	$9.14 ₿0.00010	$5.55M ₿66.38	$98.16M ₿1.11K	$73.82M ₿832.55
530	IoTeX IOTX	$0.007741 ₿0.000000087	-1.97	$73.09M ₿825.89	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿18.76	$73.09M ₿825.89	$73.09M ₿825.89
532	deBridge DBR	$0.01546 ₿0.00000017	-3.32	$73.03M ₿823.78	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.75M ₿41.98	$154.67M ₿1.75K	$73.03M ₿823.78
534	Verus Coin VRSC	$0.9139 ₿0.000010	-1.60	$73.01M ₿822.74	$0.9295 ₿0.000010	$0.8909 ₿0.000010	$479.44 ₿0.01	$73.01M ₿822.76	$73.01M ₿822.74
535	Peanut the Squirrel PNUT	$0.07213 ₿0.00000081	-2.19	$72.27M ₿815.16	$0.07478 ₿0.00000083	$0.07201 ₿0.00000081	$15.14M ₿183.96	$72.27M ₿815.16	$72.27M ₿815.16
538	Puff The Dragon PUFF	$0.07993 ₿0.00000090	-0.04	$71M ₿801.7	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.53K ₿0.29	$71M ₿801.7	$71M ₿801.7
539	Celo CELO	$0.1174 ₿0.0000013	0.41	$69.67M ₿784.81	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.71M ₿97.54	$117.65M ₿1.33K	$69.67M ₿784.81
540	Vana VANA	$2.21 ₿0.000025	3.10	$69.02M ₿775.33	$2.25 ₿0.000025	$2.1 ₿0.000023	$12.4M ₿137.1	$268.91M ₿3.02K	$69.02M ₿775.33
541	AI Companions AIC	$0.06868 ₿0.00000077	9.50	$68.69M ₿778.27	$0.0736 ₿0.00000082	$0.06272 ₿0.00000070	$1.93M ₿21.47	$68.69M ₿778.27	$68.69M ₿778.27
542	L2 Standard Bridged WETH (Optimism) WETH	$2,938.52 ₿0.033	-0.62	$68.66M ₿775.55	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.45M ₿71.71	$68.66M ₿775.55	$68.66M ₿775.55
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.95	$68.73M ₿774.79	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.78K ₿0.54	$70.53M ₿795.12	$68.73M ₿774.79
547	Polymesh POLYX	$0.05528 ₿0.00000061	-1.66	$68.05M ₿765.5	$0.05621 ₿0.00000062	$0.05449 ₿0.00000061	$1.7M ₿11.93	$68.05M ₿765.5	$68.05M ₿765.5
548	Geodnet GEOD	$0.1549 ₿0.0000017	0.12	$68M ₿767.64	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$241.6K ₿2.72	$151.35M ₿1.71K	$68M ₿767.64
550	Omni Network [Old] OMNI	$1.36 ₿0.000015	9.83	$67.77M ₿779.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$141.44K ₿1.55	$132.6M ₿1.53K	$67.77M ₿779.98
551	Non-Playable Coin NPC	$0.008401 ₿0.000000094	-7.80	$67.71M ₿761.93	$0.009115 ₿0.00000010	$0.008389 ₿0.000000094	$3.92M ₿43.62	$67.71M ₿761.93	$67.71M ₿761.93
553	Bridged Ether (StarkGate) ETH	$2,925.42 ₿0.033	-1.22	$67.62M ₿762.95	$2,961.89 ₿0.033	$2,925.36 ₿0.033	$1.97M ₿22.21	$67.62M ₿762.95	$67.62M ₿762.95
554	Moo Deng MOODENG	$0.06787 ₿0.00000076	-0.53	$67.2M ₿758.84	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.11M ₿117.24	$67.2M ₿758.84	$67.2M ₿758.84
556	Orca ORCA	$1.09 ₿0.000012	3.04	$66M ₿744.79	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.84M ₿110.67	$82.29M ₿928.55	$66M ₿744.79
559	Waves WAVES	$0.6554 ₿0.0000073	-2.29	$65.59M ₿739.21	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.96M ₿55.44	$65.59M ₿739.21	$65.59M ₿739.21
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,600.63 ₿0.040	-0.73	$65.55M ₿737.51	$3,631.47 ₿0.040	$3,579.08 ₿0.040	$375.34K ₿4.25	$65.56M ₿737.51	$65.55M ₿737.51
566	Avalanche Bridged WETH (Avalanche) WETH	$2,936.55 ₿0.033	-0.70	$64.46M ₿728.13	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.43M ₿70.95	$64.46M ₿728.13	$64.46M ₿728.13
567	Memecoin MEME	$0.001039 ₿0.000000011	-3.00	$64.39M ₿726.93	$0.001081 ₿0.000000012	$0.001036 ₿0.000000011	$12.22M ₿137.64	$71.74M ₿809.91	$64.39M ₿726.93
568	Zignaly ZIG	$0.04526 ₿0.00000051	-0.50	$63.87M ₿720.92	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$713.56K ₿7.71	$88.58M ₿999.78	$63.87M ₿720.92
571	Compound Wrapped BTC CWBTC	$1,780.46 ₿0.020	-0.81	$62.86M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.86M ₿709	$62.86M ₿709
574	Ankr ANKR	$0.006242 ₿0.000000070	-1.76	$62.42M ₿703.1	$0.006353 ₿0.000000071	$0.006213 ₿0.000000069	$3.64M ₿42.18	$62.42M ₿703.1	$62.42M ₿703.1
577	Mask Network MASK	$0.6239 ₿0.0000070	-0.13	$62.24M ₿701.27	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.88M ₿100.66	$62.24M ₿701.27	$62.24M ₿701.27
578	AltLayer ALT	$0.01191 ₿0.00000013	0.45	$62.02M ₿699.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.67M ₿178.39	$119.26M ₿1.35K	$62.02M ₿699.73
579	Casper Network CSPR	$0.004483 ₿0.000000050	-1.14	$61.88M ₿698.37	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.62M ₿18.53	$64.07M ₿723.04	$61.88M ₿698.37
582	UMA UMA	$0.6852 ₿0.0000077	-3.45	$61.5M ₿694.86	$0.7097 ₿0.0000079	$0.6842 ₿0.0000077	$4.07M ₿45.77	$87.51M ₿988.78	$61.5M ₿694.86
583	Stargate Finance STG	$0.1645 ₿0.0000018	-9.75	$61.47M ₿692.39	$0.1823 ₿0.0000020	$0.1644 ₿0.0000018	$10.04M ₿108.91	$104.22M ₿1.17K	$61.47M ₿692.39
584	SKALE SKL	$0.01012 ₿0.00000011	-2.87	$61.36M ₿692.01	$0.01043 ₿0.00000011	$0.01006 ₿0.00000011	$4.46M ₿51.84	$61.5M ₿693.62	$61.36M ₿692.01
585	pumpBTC PUMPBTC	$86,646 ₿0.97	5.77	$61.22M ₿690.7	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.22M ₿690.7	$61.22M ₿690.7
586	Chia XCH	$4.16 ₿0.000046	-3.44	$60.78M ₿683.64	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.12M ₿47.36	$137.14M ₿1.54K	$60.78M ₿683.64
588	Victoria VR VR	$0.003597 ₿0.000000040	-0.05	$60.43M ₿682.25	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$748.17K ₿8.45	$60.43M ₿682.25	$60.43M ₿682.25
590	USDX USDX	$0.5383 ₿0.0000060	-0.87	$60.15M ₿678.07	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.2K ₿0.01	$60.15M ₿678.07	$60.15M ₿678.07
592	ICON ICX	$0.05499 ₿0.00000061	-0.96	$59.75M ₿673.86	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.19M ₿13.67	$60.57M ₿683.16	$59.75M ₿673.86
594	Loopring LRC	$0.04775 ₿0.00000053	-3.13	$59.44M ₿668.18	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.25M ₿47.7	$65.54M ₿736.76	$59.44M ₿668.18
595	CHEX Token CHEX	$0.05948 ₿0.00000066	-1.05	$59.37M ₿669.35	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.67K ₿5.65	$59.37M ₿669.35	$59.37M ₿669.35
598	Mey Network MEY	$0.109 ₿0.0000012	-3.12	$59.13M ₿670.15	$0.113 ₿0.0000012	$0.109 ₿0.0000012	$507.87K ₿3.96	$250.79M ₿2.84K	$59.13M ₿670.15
601	Biconomy BICO	$0.03862 ₿0.00000043	-2.51	$58.6M ₿648.66	$0.03962 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.05	$58.6M ₿648.67	$58.6M ₿648.66
602	SSV Network SSV	$3.97 ₿0.000044	-3.64	$58.45M ₿660.82	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.18M ₿137.13	$58.45M ₿660.82	$58.45M ₿660.82
604	Alchemy Pay ACH	$0.01177 ₿0.00000013	-5.37	$58.34M ₿658.56	$0.01251 ₿0.00000014	$0.01177 ₿0.00000013	$18.57M ₿208.45	$118.02M ₿1.33K	$58.34M ₿658.56
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.06	$58.18M ₿656.06	$1 ₿0.000011	$0.9977 ₿0.000011	$3.48M ₿39.31	$58.18M ₿656.06	$58.18M ₿656.06
607	API3 API3	$0.4111 ₿0.0000046	0.12	$57.79M ₿653.51	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.57M ₿178	$65.67M ₿742.61	$57.79M ₿653.51
608	Ardor ARDR	$0.05761 ₿0.00000064	0.35	$57.52M ₿649.27	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.94	$57.52M ₿649.27	$57.52M ₿649.27
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.10	$57.49M ₿648.9	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.15M ₿24.56	$57.49M ₿648.9	$57.49M ₿648.9
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.83	$57.19M ₿644.61	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.67M ₿18.73	$57.19M ₿644.61	$57.19M ₿644.61
611	Swell Ethereum SWETH	$3,264.8 ₿0.036	-0.63	$57.11M ₿643.51	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.85K ₿0.51	$57.11M ₿643.51	$57.11M ₿643.51
614	QuantixAI QAI	$70.81 ₿0.00079	-0.95	$56.91M ₿642.2	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.77M ₿98.44	$707.94M ₿7.99K	$56.91M ₿642.2
617	Status SNT	$0.01422 ₿0.00000016	0.30	$56.3M ₿635.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.05M ₿15.23	$96.74M ₿1.09K	$56.3M ₿635.63
618	Enjin Coin ENJ	$0.02912 ₿0.00000032	-4.36	$56.13M ₿632.99	$0.03045 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.65	$57.14M ₿644.36	$56.13M ₿632.99
622	Magic Internet Money MIM	$0.9984 ₿0.000011	0.13	$55.53M ₿626.65	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿626.65
624	Anvil ANVL	$0.0006904 ₿0.0000000077	16.12	$55.41M ₿625.5	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.04M ₿779.36	$55.41M ₿625.5
625	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.02	$55.38M ₿625	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.84M ₿133.64	$55.38M ₿625	$55.38M ₿625
626	BORA BORA	$0.04798 ₿0.00000053	-6.00	$55.35M ₿621.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.57	$57.89M ₿650.27	$55.35M ₿621.69
627	Ontology ONT	$0.05888 ₿0.00000066	1.61	$55.14M ₿620.45	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.89M ₿55.08	$59.02M ₿664.11	$55.14M ₿620.45
629	Notcoin NOT	$0.0005503 ₿0.0000000062	-1.79	$54.66M ₿618.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.54M ₿86.69	$56.32M ₿637.2	$54.66M ₿618.4
630	Tellor TRB	$19.86 ₿0.00022	-1.77	$54.63M ₿616.08	$20.23 ₿0.00022	$19.76 ₿0.00022	$6.74M ₿94.14	$56.06M ₿632.13	$54.63M ₿616.08
631	Binance USD BUSD	$0.999 ₿0.000011	0.11	$54.61M ₿616.04	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.35M ₿37.71	$54.61M ₿616.04	$54.61M ₿616.04
636	Terra LUNA	$0.07831 ₿0.00000088	-2.33	$53.91M ₿608.06	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.01M ₿111.63	$84.55M ₿953.68	$53.91M ₿608.06
637	Illuvium ILV	$5.68 ₿0.000063	-2.84	$53.86M ₿607.3	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.97M ₿56.72	$54.5M ₿614.48	$53.86M ₿607.3
639	AI Rig Complex ARC	$0.05343 ₿0.00000060	-6.20	$53.48M ₿604.25	$0.05902 ₿0.00000066	$0.05347 ₿0.00000060	$11.55M ₿130.2	$53.48M ₿604.25	$53.48M ₿604.25
640	Escoin Token ELG	$0.289 ₿0.0000032	0.11	$53.19M ₿599.57	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$218.29K ₿2.39	$72.19M ₿813.7	$53.19M ₿599.57
642	SECRET SCRT	$0.1598 ₿0.0000018	-2.16	$53.08M ₿598.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.1M ₿92.15	$55.49M ₿625.3	$53.08M ₿598.26
643	Harmony ONE	$0.003575 ₿0.000000040	-2.23	$53.06M ₿598.25	$0.003658 ₿0.000000041	$0.003554 ₿0.000000040	$1.88M ₿21.29	$53.07M ₿598.34	$53.06M ₿598.25
644	EthereumPoW ETHW	$0.4916 ₿0.0000055	-1.05	$53M ₿597.62	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.65M ₿29.68	$53M ₿597.62	$53M ₿597.62
645	Snek SNEK	$0.0007064 ₿0.0000000079	-6.09	$52.97M ₿601.49	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.65M ₿29.5	$53.32M ₿605.49	$52.97M ₿601.49
648	Law Blocks LBT	$0.2138 ₿0.0000024	0.01*	$52.39M ₿591.59	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.82K ₿5.94	$213.84M ₿2.42K	$52.39M ₿591.59
654	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.02	$51.7M ₿583.43	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.35K ₿0.52	$51.7M ₿583.43	$51.7M ₿583.43
659	Orbs ORBS	$0.01028 ₿0.00000011	0.42	$50.31M ₿567.27	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.28M ₿37.25	$102.83M ₿1.16K	$50.31M ₿567.27
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	CARV CARV	$0.09888 ₿0.0000011	3.87	$50.23M ₿569.88	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.41M ₿106.64	$98.94M ₿1.12K	$50.23M ₿569.88
661	LCX LCX	$0.05339 ₿0.00000060	-3.52	$50.21M ₿566.2	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.69K ₿4.88	$50.69M ₿571.63	$50.21M ₿566.2
662	World Mobile Token WMTX	$0.06084 ₿0.00000068	-1.35	$50.15M ₿565.95	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.03M ₿112.78	$121.69M ₿1.37K	$50.15M ₿565.95
663	Ark ARK	$0.2601 ₿0.0000029	1.02	$50.02M ₿563.14	$0.2603 ₿0.0000029	$0.2559 ₿0.0000028	$940.81K ₿9.54	$50.09M ₿563.94	$50.02M ₿563.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}