10 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	Flamingo Finance FLM	$0.03231 ₿0.0000019	-4.29	$17.79M ₿1.13K	$0.03421 ₿0.0000021	$0.03229 ₿0.0000019	$4.32M ₿271.31	$17.79M ₿1.13K	$17.79M ₿1.13K
1193	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$17.74M	$1	$0.9962	$435.5K	$17.74M	$17.74M
1194	Switch Token SWITCH	$0.0003958 ₿0.000000010	19.98	$17.72M ₿0	$0.000461 ₿0.000000010	$0.0003281 ₿0.0000000096	$9.81K ₿13.77	$19.8M ₿33.67	$17.72M ₿0
1195	OG Fan Token OG	$4.11 ₿0.000092	-0.77	$17.67M ₿439.65	$4.19 ₿0.000092	$4.09 ₿0.000085	$4.59M ₿122.09	$20.54M ₿460.23	$17.67M ₿439.65
1197	EverValue Coin EVA	$1.13	2.59	$17.59M	$1.13	$1.07	$6.62K	$21.13M	$17.59M
1199	Pups (Bitcoin) PUPS	$0.01769	-0.94	$17.56M	$0.01826	$0.01691	$87.57K	$17.56M	$17.56M
1200	Bella Protocol BEL	$0.2193 ₿0.000031	-3.29	$17.53M ₿1.88K	$0.2301 ₿0.000038	$0.2164 ₿0.000027	$3.33M ₿1.5K	$21.92M ₿3.16K	$17.53M ₿1.88K
1203	Gems VIP GEMS	$0.03418	1.91	$17.46M	$0.0346	$0.03318	$4.65M	$28.68M	$17.46M
1204	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,431.59	-0.42	$17.46M	$2,466.67	$2,403.16	$139.22K	$17.46M	$17.46M
1205	Klever KLV	$0.001932 ₿0.000000050	0.63	$17.45M ₿455.86	$0.001967 ₿0.000000051	$0.001903 ₿0.000000049	$395.05K ₿13.77	$17.45M ₿455.85	$17.45M ₿455.86
1208	HUMAN Protocol HMT	$0.02289 ₿0.00000068	-4.25	$17.36M ₿0	$0.02451 ₿0.00000073	$0.02075 ₿0.00000067	$84.07K ₿3	$22.9M ₿685.41	$17.36M ₿0
1209	Games for a Living GFAL	$0.003305 ₿0.00000050	-2.40	$17.35M ₿805.22	$0.003387 ₿0.00000052	$0.003302 ₿0.00000048	$117.01K ₿9.09	$33.03M ₿5.1K	$17.35M ₿805.22
1214	Sigma SIGMA	$0.0191	-9.89	$17.18M	$0.02155	$0.01909	$1.66M	$17.18M	$17.18M
1215	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01544 ₿0.00000014	$0.008058 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1217	Lumia LUMIA	$0.2275	-0.34	$17.15M	$0.2335	$0.2256	$3.63M	$54.4M	$17.15M
1218	BXN BXN	$0.001102 ₿0.000000095	-0.29	$17.14M ₿0	$0.001128 ₿0.00000010	$0.001092 ₿0.000000081	$1.73M ₿14.2	$55.22M ₿134.43K	$17.14M ₿0
1219	Myro $MYRO	$0.01711 ₿0.0000031	-1.82	$17.11M ₿3.2K	$0.01865 ₿0.0000034	$0.01676 ₿0.0000031	$3.51M ₿356.84	$17.11M ₿3.2K	$17.11M ₿3.2K
1220	Coinweb CWEB	$0.0028 ₿0.00000016	-2.05	$17.1M ₿766.89	$0.002875 ₿0.00000017	$0.0028 ₿0.00000016	$193.64K ₿2.15	$21.3M ₿1.28K	$17.1M ₿766.89
1222	Empyreal EMP	$56.57 ₿0.00065	-15.07	$17.91M ₿195.42	$68 ₿0.00067	$56.59 ₿0.00065	$151.56K ₿0.51	$17.91M ₿195.42	$17.91M ₿195.42
1223	MATH MATH	$0.09196 ₿0.0000087	0.59	$16.83M ₿1.5K	$0.09633 ₿0.000011	$0.09116 ₿0.0000042	$115.34K ₿1.1K	$18.26M ₿1.72K	$16.83M ₿1.5K
1224	Maya Protocol CACAO	$0.1683 ₿0.000017	-0.15	$16.84M ₿1.73K	$0.1706 ₿0.000018	$0.1673 ₿0.000016	$1.43M ₿16.88	$16.84M ₿1.73K	$16.84M ₿1.73K
1225	Bitrise Token BRISE	$0.00000004246 ₿0.0000000000029	0.85	$16.82M ₿1.16K	$0.00000004268 ₿0.0000000000030	$0.00000004208 ₿0.0000000000028	$2.98M ₿31.31	$18.15M ₿1.25K	$16.82M ₿1.16K
1226	JumpToken JMPT	$1.14 ₿0.000014	0.83	$16.79M ₿203.75	$1.15 ₿0.000014	$1.13 ₿0.000013	$17.57K ₿0.02	$35.24M ₿445.88	$16.79M ₿203.75
1228	Alpha Finance ALPHA	$0.01787 ₿0.0000024	-9.45	$16.72M ₿2.1K	$0.01992 ₿0.0000026	$0.01764 ₿0.0000023	$9.27M ₿299.41	$17.88M ₿2.41K	$16.72M ₿2.1K
1229	The Doge NFT DOG	$0.001259 ₿0.00000023	-1.47	$16.69M ₿3.5K	$0.00131 ₿0.00000024	$0.001247 ₿0.00000022	$176.62K ₿55.01	$21.37M ₿3.98K	$16.69M ₿3.5K
1230	ThetaDrop TDROP	$0.001507 ₿0.000000069	-1.47	$16.65M ₿766.6	$0.001529 ₿0.000000073	$0.001489 ₿0.000000068	$121.39K ₿12.76	$16.65M ₿766.6	$16.65M ₿766.6
1231	Stride Staked Atom STATOM	$6.38 ₿0.00020	-1.13	$16.6M ₿647.71	$6.56 ₿0.00021	$6.34 ₿0.00020	$465.29K ₿7.3	$16.6M ₿647.71	$16.6M ₿647.71
1235	SynFutures F	$0.008584	-0.95	$16.51M	$0.008781	$0.008556	$13.71M	$85.85M	$16.51M
1236	Hifi Finance HIFI	$0.1107 ₿0.000016	-8.40	$16.5M ₿1.98K	$0.1264 ₿0.000018	$0.106 ₿0.000016	$55.68M ₿384.77	$18.49M ₿2.31K	$16.5M ₿1.98K
1237	Counterparty XCP	$6.36 ₿0.00016	-5.26	$16.5M ₿418.73	$6.84 ₿0.00017	$4.49 ₿0.00016	$3.74K ₿0.06	$16.86M ₿427.86	$16.5M ₿418.73
1238	michi $MICHI	$0.02961	-3.98	$16.48M	$0.03251	$0.02951	$3.31M	$16.48M	$16.48M
1240	VeBetterDAO B3TR	$0.06681	-3.19	$16.43M	$0.06938	$0.06581	$1.54M	$16.43M	$16.43M
1241	Perpetual Protocol PERP	$0.2261 ₿0.000019	0.45	$16.43M ₿1.45K	$0.2304 ₿0.000022	$0.2232 ₿0.000019	$5.16M ₿407.14	$33.93M ₿3K	$16.43M ₿1.45K
1242	ApeX APEX	$0.168 ₿0.000046	1.33	$16.41M ₿2.11K	$0.176 ₿0.000048	$0.1607 ₿0.000045	$2.95M ₿1.6K	$83.85M ₿46.01K	$16.41M ₿2.11K
1243	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01855 ₿0.00000017	$0.01786 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1247	Alkimi $ADS	$0.0849 ₿0.0000027	-7.20	$16.31M ₿499.37	$0.09165 ₿0.0000028	$0.08489 ₿0.0000026	$138.75K ₿3.28	$21.22M ₿687.93	$16.31M ₿499.37
1248	sudeng HIPPO	$0.001624	-2.78	$16.26M	$0.00177	$0.001616	$18.23M	$16.26M	$16.26M
1249	Inverse Finance INV	$27.27 ₿0.00083	-1.24	$16.24M ₿428.1	$27.93 ₿0.00084	$26.56 ₿0.00079	$443.03K ₿8.13	$16.77M ₿460.39	$16.24M ₿428.1
1251	ドラゴンチェーン DRGN	$0.04396 ₿0.00000091	2.99	$16.2M ₿336.99	$0.04466 ₿0.00000098	$0.0426 ₿0.00000078	$110.23K ₿2.03	$19.06M ₿396.38	$16.2M ₿336.99
1253	Compound Basic Attention Token CBAT	$0.002544 ₿0.000000091	-0.71	$16.13M ₿637.9	$0.002595 ₿0.000000097	$0.00252 ₿0.000000091	$0 ₿0	$16.13M ₿637.9	$16.13M ₿637.9
1254	Catizen CATI	$0.0782	-5.64	$16.1M	$0.08313	$0.07706	$7.82M	$78.17M	$16.1M
1256	ONBUFF LWA	$0.02083 ₿0.00000057	0.62	$16.04M ₿439.39	$0.02106 ₿0.00000058	$0.02049 ₿0.00000056	$1.59M ₿4.82	$16.04M ₿439.39	$16.04M ₿439.39
1257	Dexalot ALOT	$0.2821 ₿0.0000096	-0.57	$16.02M ₿463.72	$0.2875 ₿0.0000097	$0.2783 ₿0.0000091	$31.86K ₿2.85	$28.21M ₿967.58	$16.02M ₿463.72
1258	Brickken BKN	$0.2237 ₿0.000011	0.58	$15.98M ₿360.89	$0.2462 ₿0.000011	$0.2083 ₿0.000010	$385.08K ₿3.37	$31.99M ₿1.58K	$15.98M ₿360.89
1259	Artrade ATR	$0.01266 ₿0.00000071	-0.92	$15.96M ₿1.32K	$0.01304 ₿0.00000086	$0.01226 ₿0.00000067	$767.6K ₿18.04	$16.01M ₿1.32K	$15.96M ₿1.32K
1260	Luna by Virtuals LUNA	$0.01598	-6.49	$15.93M	$0.01743	$0.01562	$1.89M	$15.93M	$15.93M
1261	PIXL PIXL	$0.03182 ₿0.0000011	-4.58	$15.91M ₿555.71	$0.03341 ₿0.0000011	$0.03077 ₿0.0000011	$5.34K ₿0.87	$15.91M ₿555.71	$15.91M ₿555.71
1262	Pepecoin PEP	$0.0001771 ₿0.00000000046	0.79	$15.88M ₿0	$0.0001806 ₿0.00000000060	$0.0001719 ₿0.00000000046	$192.52K ₿0.15	$15.88M ₿8.44	$15.88M ₿0
1263	Telos TLOS	$0.03775 ₿0.0000046	-2.44	$15.86M ₿1.94K	$0.03875 ₿0.0000048	$0.03751 ₿0.0000046	$2.71M ₿101.21	$15.86M ₿1.97K	$15.86M ₿1.94K
1264	PiP PIP	$20.17	2.48	$15.85M	$21.11	$19.68	$282.56K	$15.85M	$15.85M
1265	flexUSD FLEXUSD	$0.09528 ₿0.0000046	1.61	$15.85M ₿774.83	$0.09529 ₿0.0000052	$0.09313 ₿0.0000046	$1.4 ₿0	$15.85M ₿774.83	$15.85M ₿774.83
1266	Rarible RARI	$0.874 ₿0.000075	-2.02	$15.84M ₿881.15	$0.8977 ₿0.000082	$0.8727 ₿0.000071	$266.65K ₿48.94	$21.85M ₿1.9K	$15.84M ₿881.15
1268	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.13	$15.76M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$3.81M ₿281.53	$15.76M	$15.76M ₿0
1270	Quickswap QUICK	$20.89 ₿0.0011	-1.23	$15.73M ₿719.54	$21.35 ₿0.0012	$20.39 ₿0.0011	$34.31K ₿0.29	$20.89M ₿1.19K	$15.73M ₿719.54
1271	ブルゼル BLZ	$0.03369 ₿0.0000062	-1.13	$15.72M ₿2.67K	$0.0355 ₿0.0000063	$0.03352 ₿0.0000060	$1.25M ₿110.02	$16.85M ₿3.11K	$15.72M ₿2.67K
1273	Basenji BENJI	$0.01571 ₿0.00000075	1.98	$15.72M ₿0	$0.01594 ₿0.00000091	$0.0149 ₿0.00000072	$963.08K ₿48.72	$15.72M ₿757.34	$15.72M ₿0
1276	Spectral SPEC	$0.7596	17.16	$15.65M	$0.7935	$0.6129	$10.07M	$75.94M	$15.65M
1278	コルテックス CTXC	$0.06772 ₿0.0000057	-1.70	$15.61M ₿1.26K	$0.06974 ₿0.0000059	$0.06691 ₿0.0000056	$3.66M ₿93.21	$20.3M ₿1.72K	$15.61M ₿1.26K
1280	WATCoin WATC	$0.0003101	1.64	$15.56M	$0.0003111	$0.000305	$461.74K	$17.23M	$15.56M
1281	Indigo Protocol INDY	$0.8693 ₿0.000036	-2.57	$15.51M ₿404.77	$0.8988 ₿0.000039	$0.8585 ₿0.000036	$28.37K ₿3.74	$30.43M ₿1.29K	$15.51M ₿404.77
1282	Vyvo Smart Chain VSC	$0.003353 ₿0.00000034	-4.19	$15.53M ₿782.85	$0.003526 ₿0.00000035	$0.003344 ₿0.00000033	$114.76K ₿9.63	$67.24M ₿6.98K	$15.53M ₿782.85
1284	WUFFI WUF	$0.0000001853	0.62	$15.49M	$0.0000001865	$0.0000001837	$20.15K	$15.49M	$15.49M
1285	Neuron NRN	$0.03615	-0.65	$15.4M	$0.03679	$0.03587	$277.12K	$35.89M	$15.4M
1286	Token dForce USD USX	$0.993 ₿0.000015	-0.50	$15.35M ₿473.66	$0.998 ₿0.000015	$0.9913 ₿0.000014	$19.29K ₿0.48	$133.63M ₿2.48K	$15.35M ₿473.66
1288	pippin PIPPIN	$0.01526	-3.96	$15.25M	$0.0163	$0.01503	$8.9M	$15.25M	$15.25M
1289	Vara Network VARA	$0.004495 ₿0.0000014	-1.11	$15.23M ₿619.67	$0.004618 ₿0.0000018	$0.004484 ₿0.0000013	$253.11K ₿76.56	$45.01M ₿14.99K	$15.23M ₿619.67
1291	Thought THT	$0.02849 ₿0.0000012	-1.22	$15.17M ₿542.65	$0.03001 ₿0.0000013	$0.02773 ₿0.0000011	$41.12K ₿0.61	$44.26M ₿1.78K	$15.17M ₿542.65
1294	GoGoPool GGP	$2.13 ₿0.00020	-7.28	$15.08M ₿706.93	$2.31 ₿0.00020	$2.12 ₿0.00019	$8.22K ₿0.8	$41.14M ₿3.82K	$15.08M ₿706.93
1295	YieldNest Restaked ETH YNETH	$2,544.62	-0.01	$15.06M	$2,545.14	$2,530.35	$2.8K	$15.06M	$15.06M
1297	Equilibria Finance EQB	$0.4445 ₿0.000010	3.46	$15.04M ₿314.25	$0.4523 ₿0.000011	$0.4264 ₿0.000010	$23.43K ₿1	$44.46M ₿1.09K	$15.04M ₿314.25
1299	Propchain PROPC	$0.4089 ₿0.000060	0.69	$15.03M ₿995.51	$0.4104 ₿0.000063	$0.3888 ₿0.000059	$498.96K ₿27.04	$26.07M ₿5.08K	$15.03M ₿995.51
1301	Sendcoin SEND	$0.01503	-0.32	$15.02M	$0.01533	$0.01417	$231.18K	$15.02M	$15.02M
1304	American Coin USA	$0.000001289	-11.52	$14.93M	$0.000001509	$0.00000126	$1.12M	$14.93M	$14.93M
1306	THORWallet DEX TGT	$0.02535 ₿0.00000048	-2.65	$14.91M ₿251.73	$0.02844 ₿0.00000056	$0.02534 ₿0.00000045	$77.91K ₿2.89	$22.93M ₿422.16	$14.91M ₿251.73
1307	UPCX UPC	$3.59 ₿0.000034	-0.03	$14.89M ₿37.6	$3.6 ₿0.000034	$3.59 ₿0.000032	$601.45K ₿13.51	$2.8B ₿26.92K	$14.89M ₿37.6
1308	Contentos COS	$0.002875 ₿0.00000019	-1.02	$14.88M ₿981.81	$0.003041 ₿0.00000020	$0.002862 ₿0.00000019	$2.11M ₿57.18	$28.46M ₿1.9K	$14.88M ₿981.81
1309	Blockasset BLOCK	$0.07484 ₿0.0000024	-1.85	$14.87M ₿587.91	$0.07726 ₿0.0000025	$0.07169 ₿0.0000019	$435.87K ₿6.19	$23.92M ₿775.19	$14.87M ₿587.91
1310	Quickswap QUICK	$0.01973 ₿0.0000011	-1.79	$14.86M ₿693.1	$0.02041 ₿0.0000011	$0.01882 ₿0.0000011	$19.88M ₿60.39	$18.74M ₿1K	$14.86M ₿693.1
1311	AMATERASU OMIKAMI OMIKAMI	$0.01484 ₿0.000000039	-2.68	$14.84M ₿39.87	$0.01647 ₿0.000000042	$0.0148 ₿0.000000039	$101.34K ₿0.19	$14.84M ₿39.87	$14.84M ₿39.87
1313	ORA Coin ORA	$0.2931	-0.81	$14.76M	$0.3252	$0.2917	$28.6K	$97.77M	$14.76M
1314	REI Network REI	$0.01505 ₿0.0000015	-3.74	$14.73M ₿1.54K	$0.01577 ₿0.0000016	$0.01499 ₿0.0000015	$755.84K ₿367.76	$15.05M ₿1.59K	$14.73M ₿1.54K
1316	COCA COCA	$0.129	-0.58	$14.67M	$0.1304	$0.1287	$251.02K	$129.05M	$14.67M
1317	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002807 ₿0.000000026	$0.001867 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1318	Alchemix USD ALUSD	$0.9949 ₿0.000014	0.26	$14.67M ₿2.43K	$0.9954 ₿0.000014	$0.9912 ₿0.000013	$598.23K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1319	ZND Token ZND	$0.1228	21.16	$14.64M	$0.1275	$0.1007	$5.81M	$85.3M	$14.64M
1321	Tokemak TOKE	$0.1802 ₿0.000014	-1.27	$14.58M ₿560.64	$0.1883 ₿0.000014	$0.1797 ₿0.000014	$242.6K ₿3.06	$18.02M ₿1.42K	$14.58M ₿560.64
1322	WEMIX Dollar WEMIX$	$0.9964 ₿0.000038	-0.32	$14.51M ₿410.77	$1.01 ₿0.	$0.9859 ₿0.	$73.08K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
1323	Vita Inu VINU	$0.00000001614 ₿0.00000000000029	-2.35	$14.51M ₿266.49	$0.00000001754 ₿0.00000000000034	$0.00000001607 ₿0.00000000000029	$1.45M ₿55.4	$14.51M ₿266.49	$14.51M ₿266.49
1324	crow with knife CAW	$0.00000001884 ₿0.00000000000015	-4.99	$14.48M ₿0	$0.00000002018 ₿0.00000000000017	$0.00000001848 ₿0.00000000000014	$177.92K ₿12.86	$14.48M ₿123.02	$14.48M ₿0
1325	Agoras: Tau Net AGRS	$0.8036 ₿0.000065	0.84	$14.46M ₿1.2K	$0.8189 ₿0.000069	$0.7898 ₿0.000059	$53.54K ₿3.06	$33.75M ₿2.8K	$14.46M ₿1.2K
1326	Build On BNB BOB	$0.00000003433	-3.34	$14.44M	$0.00000003754	$0.00000003327	$8.05M	$14.44M	$14.44M
1327	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,712 ₿1.00047	2.16	$14.43M ₿0	$108,071 ₿1.015	$105,438 ₿0.98	$15.69K ₿10.65	$14.43M	$14.43M ₿0
1330	UFO Token UFO	$0.00001563	-7.31	$14.36M	$0.00001701	$0.00001479	$45.69K	$14.36M	$14.36M
1332	Sleepless AI AI	$0.1093 ₿0.000020	-1.85	$14.21M ₿2.68K	$0.1127 ₿0.000021	$0.1078 ₿0.000020	$8.11M ₿662.32	$109.32M ₿20.64K	$14.21M ₿2.68K
1333	Stake DAO SDT	$0.2245 ₿0.0000040	0.33	$14.2M ₿220.04	$0.2268 ₿0.0000041	$0.2212 ₿0.0000039	$5.8K ₿0.03	$15.07M ₿257.26	$14.2M ₿220.04
1334	Singularry SINGULARRY	$0.01409	1.91	$14.2M	$0.01445	$0.01319	$43.37K	$14.2M	$14.2M
1335	Dimitra DMTR	$0.01461 ₿0.0000028	0.23	$14.2M ₿1.47K	$0.01472 ₿0.0000030	$0.01324 ₿0.0000028	$301.01K ₿26.4	$14.2M ₿1.47K	$14.2M ₿1.47K
1336	AMO Coin AMO	$0.0006687 ₿0.000000013	1.60	$14.18M ₿256.9	$0.0006771 ₿0.000000014	$0.0006564 ₿0.000000013	$133.14K ₿2.06	$14.18M ₿285.15	$14.18M ₿256.9
1337	Cult DAO CULT	$0.00000349 ₿0.000000000066	2.96	$14.17M ₿280.55	$0.00000349 ₿0.000000000067	$0.000003289 ₿0.000000000064	$117.74K ₿14.12	$17.41M ₿328.57	$14.17M ₿280.55
1338	Miracle Play MPT	$0.01662 ₿0.0000017	0.15	$14.17M ₿660.53	$0.01666 ₿0.0000019	$0.01657 ₿0.0000016	$350.52K ₿16.1	$17.35M ₿795.27	$14.17M ₿660.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}