10 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5597)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1696	Parcl PRCL	$0.02013 ₿0.00000022	-0.36	$9.12M ₿102.05	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿34.29	$20.14M ₿225.42	$9.12M ₿102.05
1698	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.04	$9.09M ₿102.44	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.99K ₿5.21	$9.09M ₿102.44	$9.09M ₿102.44
1702	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.53	$9.06M ₿102.12	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.93M ₿88.58	$23.68M ₿266.97	$9.06M ₿102.12
1707	UXLINK UXLINK	$0.01149 ₿0.00000012	-4.47	$9.02M ₿100.62	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$865.61K ₿9.54	$11.47M ₿127.98	$9.02M ₿100.62
1709	Fwog FWOG	$0.009267 ₿0.00000010	-0.97	$9.01M ₿101.57	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.49M ₿17.02	$9.01M ₿101.57	$9.01M ₿101.57
1711	Radio Caca RACA	$0.00002182 ₿0.00000000024	-0.95	$8.97M ₿101.05	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.53	$9.06M ₿102.03	$8.97M ₿101.05
1712	Keyboard Cat (Base) KEYCAT	$0.0008939 ₿0.000000010	-2.73	$8.96M ₿100.92	$0.0009266 ₿0.000000010	$0.0008944 ₿0.000000010	$396.14K ₿4.49	$8.96M ₿100.92	$8.96M ₿100.92
1713	Quickswap QUICK	$0.01133 ₿0.00000012	-4.94	$8.95M ₿100.53	$0.01194 ₿0.00000013	$0.01131 ₿0.00000012	$416.34K ₿4.64	$10.68M ₿120.02	$8.95M ₿100.53
1715	APX APX	$0.2379 ₿0.0000026	-0.03	$8.92M ₿100.48	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.6 ₿0	$945.81M ₿10.66K	$8.92M ₿100.48
1718	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.19	$8.89M ₿100.01	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.59 ₿0	$8.89M ₿100.01	$8.89M ₿100.01
1719	Ava AI AVA	$0.008857 ₿0.00000010	-5.83	$8.89M ₿100.28	$0.009406 ₿0.00000010	$0.008811 ₿0.000000099	$1.29M ₿14.57	$8.89M ₿100.28	$8.89M ₿100.28
1720	Houdini Swap LOCK	$0.1073 ₿0.0000012	0.90	$8.88M ₿100.11	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$11.03K ₿0.13	$8.88M ₿100.11	$8.88M ₿100.11
1724	IlluminatiCoin NATI	$0.0000002661 ₿0.0000000000030	-8.90	$8.85M ₿100.01	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$55.94K ₿0.64	$8.85M ₿100.01	$8.85M ₿100.01
1725	ニミック NIM	$0.0006416 ₿0.0000000072	3.09	$8.85M ₿99.96	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.39K ₿1.06	$9.01M ₿101.7	$8.85M ₿99.96
1727	Wexo WEXO	$0.02512 ₿0.00000028	-1.40	$8.83M ₿99.51	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$138.11K ₿1.57	$22.51M ₿253.72	$8.83M ₿99.51
1733	World of Dypians WOD	$0.02206 ₿0.00000024	-0.07	$8.8M ₿98.76	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$1.97M ₿32.91	$22.06M ₿247.76	$8.8M ₿98.76
1736	Kyros Restaked SOL KYSOL	$158.79 ₿0.0017	-0.36	$8.75M ₿98.84	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.53K ₿0.19	$8.75M ₿98.84	$8.75M ₿98.84
1738	Games for a Living GFAL	$0.001647 ₿0.000000018	-5.08	$8.72M ₿98.07	$0.001761 ₿0.000000019	$0.001647 ₿0.000000018	$74.9K ₿0.86	$16.59M ₿186.68	$8.72M ₿98.07
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.11	$8.7M ₿97.96	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.46K ₿2.21	$11.94M ₿134.37	$8.7M ₿97.96
1742	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.01	$8.7M ₿98.11	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$418.97K ₿4.72	$19.3M ₿217.73	$8.7M ₿98.11
1748	Origin Dollar OUSD	$0.9962 ₿0.000011	-0.09	$8.61M ₿97.07	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$58.91K ₿0.63	$8.61M ₿97.07	$8.61M ₿97.07
1754	SpaceChain (ERC-20) SPC	$0.02098 ₿0.00000023	-0.80	$8.53M ₿96.22	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.67M ₿142.97	$8.53M ₿96.22
1755	ThetaDrop TDROP	$0.0007663 ₿0.0000000086	3.19	$8.52M ₿95.92	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$134.36K ₿1.51	$8.52M ₿95.92	$8.52M ₿95.92
1758	Aura BAL AURABAL	$2.31 ₿0.000026	1.98	$8.49M ₿95.82	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.82	$8.49M ₿95.82
1759	Milady Meme Coin LADYS	$0.000000009599 ₿0.00000000000010	-1.93	$8.48M ₿95.49	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$689.52K ₿13.8	$8.48M ₿95.49	$8.48M ₿95.49
1761	Stride Staked Atom STATOM	$4 ₿0.000045	-2.30	$8.48M ₿95.79	$4.13 ₿0.000046	$3.98 ₿0.000044	$193.93K ₿2.2	$8.48M ₿95.79	$8.48M ₿95.79
1762	Crypto Trading Fund CTF	$0.0702 ₿0.00000079	-7.83	$8.47M ₿95.75	$0.0784 ₿0.00000087	$0.07066 ₿0.00000079	$562.17 ₿0.01	$8.47M ₿95.75	$8.47M ₿95.75
1763	Bitcoin USD (BTCFi) BTCUSD	$0.9959 ₿0.000011	1.00	$8.47M ₿95.48	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.06	$8.47M ₿95.48	$8.47M ₿95.48
1771	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-4.22	$8.38M ₿94.45	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.86K ₿4.34	$8.39M ₿94.57	$8.38M ₿94.45
1772	Penpie PNP	$1.15 ₿0.000012	-4.94	$8.37M ₿94.47	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.33K ₿0.21	$11.52M ₿130	$8.37M ₿94.47
1774	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.40	$8.28M ₿93.29	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$675.17K ₿7.57	$8.28M ₿93.29	$8.28M ₿93.29
1775	Dinero DINERO	$0.009813 ₿0.00000011	-0.43	$8.27M ₿93.35	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.85 ₿0	$12.36M ₿139.41	$8.27M ₿93.35
1779	ネム XEM	$0.0009146 ₿0.000000010	5.49	$8.23M ₿92.21	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.82M ₿42.79	$8.23M ₿92.21	$8.23M ₿92.21
1786	MESSIER M87	$0.00000915 ₿0.00000000010	-2.73	$8.1M ₿91.34	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$344.43K ₿3.9	$8.1M ₿91.34	$8.1M ₿91.34
1787	Aventus AVT	$0.818 ₿0.0000092	-1.15	$8.09M ₿91.13	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.62K ₿0.32	$8.67M ₿97.71	$8.09M ₿91.13
1789	Zephyr Protocol ZEPH	$0.7325 ₿0.0000082	-1.97	$8.06M ₿91.02	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.67K ₿4.24	$8.06M ₿91.02	$8.06M ₿91.02
1791	Telos TLOS	$0.01919 ₿0.00000021	-1.66	$8.05M ₿90.69	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿17.86	$8.05M ₿90.69	$8.05M ₿90.69
1796	バイトコイン BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.2	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.55 ₿0	$8.01M ₿90.22	$8M ₿90.2
1798	Iron Fish IRON	$0.1133 ₿0.0000012	-1.66	$7.95M ₿88.82	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.54K ₿3.12	$7.96M ₿88.88	$7.95M ₿88.82
1799	Tokemak TOKE	$0.09457 ₿0.0000010	1.83	$7.93M ₿88.91	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.26	$9.47M ₿106.12	$7.93M ₿88.91
1801	Step Finance STEP	$0.02487 ₿0.00000028	1.86	$7.91M ₿89.1	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.36K ₿0.06	$8.21M ₿92.45	$7.91M ₿89.1
1805	PondCoin PNDC	$0.00000008495 ₿0.00000000000096	10.86	$7.9M ₿88.81	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$112.96K ₿1.28	$35.93M ₿404.07	$7.9M ₿88.81
1809	Polkastarter POLS	$0.07939 ₿0.00000089	-1.29	$7.87M ₿88.5	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.17K ₿1.39	$7.93M ₿89.21	$7.87M ₿88.5
1811	Cross The Ages CTA	$0.01574 ₿0.00000017	0.24	$7.86M ₿88.8	$0.01663 ₿0.00000018	$0.0157 ₿0.00000017	$582.53K ₿6.56	$7.88M ₿88.97	$7.86M ₿88.8
1812	GamerCoin GHX	$0.01128 ₿0.00000012	-1.56	$7.84M ₿89.37	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$164.56K ₿1.86	$9.02M ₿102.75	$7.84M ₿89.37
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.41	$7.84M ₿88.29	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.67K ₿1.04	$17.67M ₿199.07	$7.84M ₿88.29
1814	Handy HANDY	$0.0015 ₿0.000000016	-2.94	$7.83M ₿88.21	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.19K ₿2.75	$15.02M ₿169.12	$7.83M ₿88.21
1817	Pangolin PNG	$0.0347 ₿0.00000039	-3.07	$7.77M ₿87.6	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$177.13K ₿5.41	$18.64M ₿210.04	$7.77M ₿87.6
1825	Star Atlas DAO POLIS	$0.02335 ₿0.00000026	-0.38	$7.67M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.91K ₿0.87	$8.42M ₿94.99	$7.67M ₿86.52
1828	Measurable Data Token MDT	$0.01261 ₿0.00000014	-0.53	$7.65M ₿85.26	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$581.97K ₿6.49	$12.62M ₿140.62	$7.65M ₿85.26
1829	Acala ACA	$0.006543 ₿0.000000073	-1.12	$7.64M ₿86.06	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.48M ₿118.03	$7.64M ₿86.06
1830	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.04	$7.64M ₿86.17	$1 ₿0.000011	$0.9983 ₿0.000011	$1.88M ₿21.69	$7.64M ₿86.17	$7.64M ₿86.17
1831	ORIGYN OGY	$0.0009291 ₿0.000000010	-3.75	$7.63M ₿85.72	$0.0009694 ₿0.000000010	$0.0009264 ₿0.000000010	$245.25K ₿2.78	$9.68M ₿108.77	$7.63M ₿85.72
1832	Dora Factory DORA	$0.007615 ₿0.000000085	-7.42	$7.62M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$83.86K ₿0.95	$7.62M ₿85.84	$7.62M ₿85.84
1837	Manchester City Fan Token CITY	$0.6053 ₿0.0000068	-0.86	$7.57M ₿85.45	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$734.14K ₿8.28	$11.95M ₿134.77	$7.57M ₿85.45
1842	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.9	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.96	$7.53M ₿84.9	$7.53M ₿84.9
1845	Portugal National Team Fan Token POR	$0.7641 ₿0.0000085	-6.04	$7.51M ₿83.68	$0.8133 ₿0.0000091	$0.7563 ₿0.0000085	$572.85K ₿5.25	$15.25M ₿170.01	$7.51M ₿83.68
1846	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.94 ₿0.033	-0.01*	$7.51M ₿84.43	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$36.25K ₿0.45	$7.51M ₿84.43	$7.51M ₿84.43
1848	Alltoscan ATS	$0.1093 ₿0.0000012	-2.58	$7.47M ₿84.21	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$194.55K ₿2.18	$10.93M ₿123.24	$7.47M ₿84.21
1850	ブルゼル BLZ	$0.01566 ₿0.00000017	-3.77	$7.42M ₿81.64	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$200.35K ₿2.1	$7.9M ₿87.01	$7.42M ₿81.64
1851	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-8.02	$7.41M ₿83.51	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.56	$7.41M ₿83.51
1856	CHEQD Network CHEQ	$0.007536 ₿0.000000085	-0.29	$7.33M ₿82.72	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$215.5K ₿2.44	$9.5M ₿107.14	$7.33M ₿82.72
1859	Atletico Madrid ATM	$0.9363 ₿0.000010	-2.92	$7.3M ₿82.47	$0.9656 ₿0.000010	$0.9361 ₿0.000010	$364.44K ₿8.45	$9.38M ₿105.88	$7.3M ₿82.47
1860	KRYLL KRL	$0.181 ₿0.0000020	-0.67	$7.29M ₿82.16	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$89.37K ₿1.03	$8.95M ₿100.89	$7.29M ₿82.16
1862	BFG Token BFG	$0.0107 ₿0.00000012	-0.48	$7.26M ₿81.77	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.89K ₿0.04	$35.43M ₿399.28	$7.26M ₿81.77
1863	HashAI HASHAI	$0.00008084 ₿0.00000000091	-3.42	$7.24M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.84K ₿2.41	$7.69M ₿86.57	$7.24M ₿81.52
1864	Fantom Bomb FBOMB	$0.01557 ₿0.00000017	-3.31	$7.22M ₿81.24	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$15.63K ₿0.18	$7.22M ₿81.24	$7.22M ₿81.24
1872	The Arena ARENA	$0.001521 ₿0.000000017	-4.08	$7.16M ₿80.69	$0.00159 ₿0.000000017	$0.001508 ₿0.000000017	$59.52K ₿0.66	$15.26M ₿171.85	$7.16M ₿80.69
1873	Brickken BKN	$0.09984 ₿0.0000011	-2.32	$7.15M ₿80.34	$0.1026 ₿0.0000011	$0.09987 ₿0.0000011	$81.91K ₿0.92	$14.32M ₿160.88	$7.15M ₿80.34
1875	Divi DIVI	$0.001567 ₿0.000000018	3.49	$7.13M ₿83.21	$0.001769 ₿0.000000019	$0.001503 ₿0.000000016	$60.09K ₿0.73	$7.13M ₿83.23	$7.13M ₿83.21
1876	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.15	$1.18 ₿0.000013	$1.18 ₿0.000013	$75.94K ₿0.83	$12.96M ₿146.02	$7.11M ₿80.15
1877	Freya Protocol FREYA	$0.0136 ₿0.00000016	-6.35	$7.11M ₿81.31	$0.01508 ₿0.00000017	$0.01394 ₿0.00000015	$98.92K ₿1	$7.8M ₿89.16	$7.11M ₿81.31
1878	Gearbox GEAR	$0.000711 ₿0.0000000080	-5.91	$7.11M ₿80.36	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.48K ₿2.07	$7.11M ₿80.36	$7.11M ₿80.36
1879	Build On BNB BOB	$0.00000001688 ₿0.00000000000019	-3.83	$7.11M ₿79.99	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.02M ₿56.15	$7.11M ₿79.99	$7.11M ₿79.99
1882	Wrapped Solana (Universal) USOL	$126.29 ₿0.0014	-0.23	$7.07M ₿79.8	$127.28 ₿0.0014	$125.6 ₿0.0014	$98.38K ₿1.11	$7.07M ₿79.8	$7.07M ₿79.8
1883	PepeFork PORK	$0.00000002137 ₿0.00000000000024	-0.15	$7.06M ₿79.88	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$213K ₿2.4	$8.99M ₿101.7	$7.06M ₿79.88
1884	crow with knife CAW	$0.000000009077 ₿0.00000000000010	0.10	$7.02M ₿78.45	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.09K ₿0.94	$7.02M ₿78.45	$7.02M ₿78.45
1885	Zircuit ZRC	$0.003079 ₿0.000000034	-7.47	$7.01M ₿79.01	$0.003389 ₿0.000000038	$0.003047 ₿0.000000034	$3.1M ₿36.53	$30.86M ₿347.6	$7.01M ₿79.01
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.45	$7.01M ₿79.04	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.13K ₿0.5	$30.66M ₿345.62	$7.01M ₿79.04
1888	Pocketcoin PKOIN	$0.6132 ₿0.0000069	0.37	$7.01M ₿78.94	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.14K ₿0.61	$7.54M ₿84.93	$7.01M ₿78.94
1890	Avalaunch XAVA	$0.1484 ₿0.0000016	1.40	$6.97M ₿78.53	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$157.02K ₿1.76	$14.85M ₿167.26	$6.97M ₿78.53
1893	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.05	$6.92M ₿77.98	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$450.1K ₿5.08	$37.87M ₿426.6	$6.92M ₿77.98
1895	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1897	Numbers Protocol NUM	$0.008003 ₿0.000000090	-0.76	$6.85M ₿77.34	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.78K ₿2.37	$6.94M ₿78.25	$6.85M ₿77.34
1902	Metacade MCADE	$0.003902 ₿0.000000043	-0.46	$6.84M ₿76.78	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$446.34K ₿5.02	$7.8M ₿87.62	$6.84M ₿76.78
1904	Metahero HERO	$0.0007291 ₿0.0000000082	0.11	$6.83M ₿77.03	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.54K ₿0.23	$7.12M ₿80.32	$6.83M ₿77.03
1907	Propchain PROPC	$0.1591 ₿0.0000017	-0.30	$6.81M ₿76.8	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$417.89K ₿4.64	$10.12M ₿114.13	$6.81M ₿76.8
1908	Altura ALU	$0.006845 ₿0.000000077	-5.53	$6.79M ₿76.56	$0.007251 ₿0.000000081	$0.006815 ₿0.000000077	$1.59M ₿17.91	$6.79M ₿76.56	$6.79M ₿76.56
1910	0x0.ai: AI Smart Contract 0X0	$0.00757 ₿0.000000085	-0.55	$6.76M ₿76.47	$0.007896 ₿0.000000088	$0.00757 ₿0.000000085	$9.27K ₿0.1	$6.76M ₿76.47	$6.76M ₿76.47
1911	MATH MATH	$0.03611 ₿0.00000040	2.71	$6.75M ₿75.99	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.75K ₿2.18	$7.22M ₿81.32	$6.75M ₿75.99
1914	Swell SWELL	$0.001614 ₿0.000000018	-3.44	$6.67M ₿74.96	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.02M ₿11.37	$16.25M ₿182.55	$6.67M ₿74.96
1916	Lion Cat LCAT	$0.01231 ₿0.00000013	0.02	$6.66M ₿75.01	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$11.91K ₿0.14	$7.39M ₿83.23	$6.66M ₿75.01
1919	Contentos COS	$0.001275 ₿0.000000014	-2.27	$6.61M ₿74.57	$0.001307 ₿0.000000014	$0.001277 ₿0.000000014	$433.43K ₿4.6	$12.65M ₿142.62	$6.61M ₿74.57
1922	Arsenal Fan Token AFC	$0.4083 ₿0.0000046	-1.86	$6.58M ₿74.03	$0.4165 ₿0.0000046	$0.4075 ₿0.0000045	$2.15M ₿24.77	$16.33M ₿183.8	$6.58M ₿74.03
1923	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,970.2 ₿0.033	0.93	$6.57M ₿74.04	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.57M ₿74.04	$6.57M ₿74.04
1927	Shadow Token SHDW	$0.03868 ₿0.00000043	-1.70	$6.56M ₿73.72	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.1K ₿0.4	$6.56M ₿73.72	$6.56M ₿73.72
1928	Gold DAO GOLDAO	$0.008247 ₿0.000000093	-4.94	$6.55M ₿73.81	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.93K ₿0.02	$8.17M ₿91.99	$6.55M ₿73.81
1930	Frax Price Index Share FPIS	$0.1686 ₿0.0000018	-1.57	$6.55M ₿73.55	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$672.42 ₿0.01	$16.86M ₿189.43	$6.55M ₿73.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}