10 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5597)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1696	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1697	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.04	$9.09M ₿102.67	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.02K ₿5.21	$9.09M ₿102.67	$9.09M ₿102.67
1699	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1701	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.52	$9.06M ₿102.07	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.9M ₿89.45	$23.67M ₿266.86	$9.06M ₿102.07
1702	Fwog FWOG	$0.009244 ₿0.00000010	-0.97	$9.03M ₿102.23	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.47M ₿16.9	$9.03M ₿102.23	$9.03M ₿102.23
1705	UXLINK UXLINK	$0.01145 ₿0.00000012	-4.65	$9.02M ₿101.79	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$849.94K ₿9.73	$11.48M ₿129.47	$9.02M ₿101.79
1708	Parcl PRCL	$0.01981 ₿0.00000022	-2.21	$8.99M ₿102.06	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.01M ₿27.9	$19.85M ₿225.44	$8.99M ₿102.06
1709	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.09	$8.97M ₿101.1	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.21M ₿13.53	$9.06M ₿102.09	$8.97M ₿101.1
1710	Keyboard Cat (Base) KEYCAT	$0.0008932 ₿0.000000010	-2.64	$8.94M ₿100.91	$0.0009266 ₿0.000000010	$0.0008931 ₿0.000000010	$394.71K ₿4	$8.94M ₿100.91	$8.94M ₿100.91
1713	Quickswap QUICK	$0.01126 ₿0.00000012	-5.57	$8.92M ₿100.79	$0.01194 ₿0.00000013	$0.01126 ₿0.00000012	$416.12K ₿4.64	$10.65M ₿120.33	$8.92M ₿100.79
1715	APX APX	$0.2375 ₿0.0000026	-0.18	$8.9M ₿100.38	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.94 ₿0	$944.19M ₿10.65K	$8.9M ₿100.38
1720	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.13	$8.87M ₿100.21	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.58 ₿0	$8.87M ₿100.21	$8.87M ₿100.21
1721	ニミック NIM	$0.0006429 ₿0.0000000072	3.80	$8.86M ₿99.98	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.87K ₿1.06	$9.02M ₿101.73	$8.86M ₿99.98
1723	Houdini Swap LOCK	$0.1068 ₿0.0000012	0.57	$8.85M ₿99.98	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.62K ₿0.12	$8.85M ₿99.98	$8.85M ₿99.98
1725	Ava AI AVA	$0.008838 ₿0.000000099	-5.54	$8.83M ₿99.92	$0.009403 ₿0.00000010	$0.008811 ₿0.000000099	$1.28M ₿14.48	$8.83M ₿99.92	$8.83M ₿99.92
1727	Wexo WEXO	$0.02508 ₿0.00000028	-1.68	$8.82M ₿99.5	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$136.76K ₿1.55	$22.48M ₿253.68	$8.82M ₿99.5
1729	IlluminatiCoin NATI	$0.0000002666 ₿0.0000000000030	-8.04	$8.8M ₿99.04	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.64K ₿0.63	$8.8M ₿99.04	$8.8M ₿99.04
1732	World of Dypians WOD	$0.02204 ₿0.00000024	0.06	$8.78M ₿99.24	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.94M ₿33.17	$22.02M ₿248.95	$8.78M ₿99.24
1738	Kyros Restaked SOL KYSOL	$158.01 ₿0.0017	-0.94	$8.7M ₿98.5	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.44K ₿0.19	$8.7M ₿98.5	$8.7M ₿98.5
1739	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.20	$8.7M ₿98.23	$1.2 ₿0.000013	$1.19 ₿0.000013	$196.02K ₿2.21	$11.94M ₿134.74	$8.7M ₿98.23
1740	Bitrue Coin BTR	$0.02407 ₿0.00000027	-2.10	$8.69M ₿98.15	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$419.57K ₿4.71	$19.29M ₿217.82	$8.69M ₿98.15
1744	Games for a Living GFAL	$0.00164 ₿0.000000018	-5.36	$8.62M ₿97.55	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$71.42K ₿0.81	$16.4M ₿185.69	$8.62M ₿97.55
1745	Origin Dollar OUSD	$0.9963 ₿0.000011	-0.11	$8.61M ₿97.06	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$63.75K ₿0.69	$8.61M ₿97.06	$8.61M ₿97.06
1753	SpaceChain (ERC-20) SPC	$0.02099 ₿0.00000023	-0.75	$8.53M ₿96.05	$0.0212 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿142.71	$8.53M ₿96.05
1754	Milady Meme Coin LADYS	$0.000000009555 ₿0.00000000000010	-1.78	$8.48M ₿95.58	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.19M ₿7.76	$8.48M ₿95.58	$8.48M ₿95.58
1755	Stride Staked Atom STATOM	$4 ₿0.000045	-2.67	$8.48M ₿95.56	$4.13 ₿0.000046	$3.98 ₿0.000044	$193.94K ₿2.19	$8.48M ₿95.56	$8.48M ₿95.56
1756	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.71	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.71	$8.49M ₿95.71
1759	Bitcoin USD (BTCFi) BTCUSD	$0.9962 ₿0.000011	0.84	$8.48M ₿95.46	$1 ₿0.000011	$0.973 ₿0.000010	$5.69K ₿0.06	$8.48M ₿95.46	$8.48M ₿95.46
1760	ThetaDrop TDROP	$0.0007663 ₿0.0000000086	2.81	$8.47M ₿95.97	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.56K ₿1.51	$8.47M ₿95.97	$8.47M ₿95.97
1768	Crypto Trading Fund CTF	$0.06987 ₿0.00000079	-8.28	$8.38M ₿95.46	$0.0784 ₿0.00000087	$0.06987 ₿0.00000079	$559.47 ₿0.01	$8.38M ₿95.46	$8.38M ₿95.46
1769	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.87	$8.37M ₿94.39	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.48K ₿4.34	$8.38M ₿94.51	$8.37M ₿94.39
1770	Penpie PNP	$1.15 ₿0.000012	-5.13	$8.36M ₿94.35	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.28K ₿0.21	$11.5M ₿129.84	$8.36M ₿94.35
1775	Dinero DINERO	$0.009786 ₿0.00000011	-0.70	$8.25M ₿93.24	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.78 ₿0	$12.32M ₿139.25	$8.25M ₿93.24
1776	Wojak WOJAK	$0.0001188 ₿0.0000000013	0.02	$8.25M ₿93.3	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.25K ₿7.6	$8.25M ₿93.3	$8.25M ₿93.3
1777	ネム XEM	$0.0009129 ₿0.000000010	5.28	$8.22M ₿92.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.82M ₿43.08	$8.22M ₿92.73	$8.22M ₿92.73
1779	Aventus AVT	$0.8256 ₿0.0000092	-0.17	$8.16M ₿91.11	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29K ₿0.32	$8.75M ₿97.68	$8.16M ₿91.11
1786	MESSIER M87	$0.00000913 ₿0.00000000010	-3.45	$8.08M ₿91.28	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$343.91K ₿3.88	$8.08M ₿91.28	$8.08M ₿91.28
1787	Telos TLOS	$0.01921 ₿0.00000021	-1.57	$8.07M ₿90.74	$0.01952 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.48	$8.07M ₿90.74	$8.07M ₿90.74
1788	Zephyr Protocol ZEPH	$0.7324 ₿0.0000082	-1.97	$8.06M ₿90.8	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$374.6K ₿4.23	$8.06M ₿90.8	$8.06M ₿90.8
1793	バイトコイン BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.17	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.55 ₿0	$8.01M ₿90.2	$8M ₿90.17
1799	Tokemak TOKE	$0.09456 ₿0.0000010	1.93	$7.93M ₿89.37	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.54K ₿0.27	$9.47M ₿106.68	$7.93M ₿89.37
1802	Iron Fish IRON	$0.1126 ₿0.0000012	0.04	$7.88M ₿89.6	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.2K ₿3.12	$7.88M ₿89.66	$7.88M ₿89.6
1803	Step Finance STEP	$0.02482 ₿0.00000028	1.63	$7.9M ₿89.17	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.56K ₿0.06	$8.19M ₿92.52	$7.9M ₿89.17
1807	Polkastarter POLS	$0.07935 ₿0.00000089	-1.39	$7.87M ₿88.68	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.51K ₿1.39	$7.93M ₿89.39	$7.87M ₿88.68
1808	PondCoin PNDC	$0.00000008648 ₿0.00000000000095	13.45	$7.87M ₿89	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$116.85K ₿1.27	$35.8M ₿404.9	$7.87M ₿89
1809	Pangolin PNG	$0.03495 ₿0.00000039	-2.32	$7.84M ₿87.59	$0.03578 ₿0.00000040	$0.03463 ₿0.00000039	$539.44K ₿5.37	$18.8M ₿210.01	$7.84M ₿87.59
1811	Cross The Ages CTA	$0.0157 ₿0.00000017	-0.31	$7.84M ₿88.59	$0.01663 ₿0.00000018	$0.01571 ₿0.00000017	$581.25K ₿6.56	$7.85M ₿88.76	$7.84M ₿88.59
1812	Handy HANDY	$0.001502 ₿0.000000016	-2.81	$7.84M ₿88.28	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.47K ₿2.75	$15.03M ₿169.24	$7.84M ₿88.28
1813	GamerCoin GHX	$0.01114 ₿0.00000012	-1.52	$7.84M ₿88.37	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$107.96K ₿1.85	$9.01M ₿101.6	$7.84M ₿88.37
1815	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.65	$7.82M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.26K ₿1.03	$17.63M ₿199.07	$7.82M ₿88.3
1822	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	-0.27	$7.67M ₿86.44	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76K ₿0.86	$8.42M ₿94.89	$7.67M ₿86.44
1824	Acala ACA	$0.00657 ₿0.000000073	-0.62	$7.66M ₿86.11	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.5	$10.5M ₿118.09	$7.66M ₿86.11
1826	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.06	$7.65M ₿86.1	$1 ₿0.000011	$0.9983 ₿0.000011	$1.89M ₿21.12	$7.65M ₿86.1	$7.65M ₿86.1
1829	Measurable Data Token MDT	$0.01249 ₿0.00000014	-1.42	$7.61M ₿86.17	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$580.99K ₿6.56	$12.56M ₿142.13	$7.61M ₿86.17
1830	Dora Factory DORA	$0.007596 ₿0.000000085	-7.81	$7.6M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$84.84K ₿0.96	$7.6M ₿85.84	$7.6M ₿85.84
1832	ORIGYN OGY	$0.0009228 ₿0.000000010	-4.46	$7.59M ₿85.95	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$243.77K ₿2.76	$9.63M ₿109.07	$7.59M ₿85.95
1837	Manchester City Fan Token CITY	$0.6032 ₿0.0000068	-1.41	$7.55M ₿85.35	$0.6145 ₿0.0000069	$0.6035 ₿0.0000067	$723.11K ₿8.22	$11.91M ₿134.6	$7.55M ₿85.35
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.88	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿84.88	$7.53M ₿84.88
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.88 ₿0.033	0.04	$7.5M ₿84.55	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$34.85K ₿0.41	$7.5M ₿84.55	$7.5M ₿84.55
1846	Alltoscan ATS	$0.1093 ₿0.0000012	-2.61	$7.47M ₿84.15	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.91K ₿2.19	$10.94M ₿123.15	$7.47M ₿84.15
1847	Portugal National Team Fan Token POR	$0.7597 ₿0.0000086	-5.86	$7.45M ₿84.6	$0.8074 ₿0.0000090	$0.7563 ₿0.0000085	$602.55K ₿6.48	$15.14M ₿171.88	$7.45M ₿84.6
1848	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.47	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.52	$7.41M ₿83.47
1852	ブルゼル BLZ	$0.01571 ₿0.00000017	-3.27	$7.38M ₿83.55	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$255.14K ₿2.88	$7.86M ₿89.05	$7.38M ₿83.55
1854	CHEQD Network CHEQ	$0.007569 ₿0.000000085	0.13	$7.37M ₿82.61	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$217.55K ₿2.43	$9.54M ₿107	$7.37M ₿82.61
1859	Atletico Madrid ATM	$0.9348 ₿0.000010	-3.00	$7.3M ₿82.29	$0.9656 ₿0.000010	$0.9349 ₿0.000010	$788.42K ₿4.11	$9.37M ₿105.64	$7.3M ₿82.29
1860	KRYLL KRL	$0.1809 ₿0.0000020	-0.74	$7.29M ₿82.13	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$92.58K ₿1.01	$8.95M ₿100.85	$7.29M ₿82.13
1862	BFG Token BFG	$0.0107 ₿0.00000012	-0.38	$7.26M ₿81.77	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$3.92K ₿0.04	$35.43M ₿399.28	$7.26M ₿81.77
1863	Fantom Bomb FBOMB	$0.01561 ₿0.00000017	-2.82	$7.23M ₿81.36	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$15.61K ₿0.18	$7.23M ₿81.36	$7.23M ₿81.36
1864	HashAI HASHAI	$0.00008071 ₿0.00000000091	-3.50	$7.22M ₿81.54	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.05K ₿2.41	$7.67M ₿86.59	$7.22M ₿81.54
1869	Divi DIVI	$0.001579 ₿0.000000017	4.09	$7.19M ₿80.29	$0.001769 ₿0.000000019	$0.001503 ₿0.000000016	$60.12K ₿0.68	$7.19M ₿80.32	$7.19M ₿80.29
1871	Brickken BKN	$0.1002 ₿0.0000011	-1.99	$7.16M ₿80.6	$0.1026 ₿0.0000011	$0.09987 ₿0.0000011	$81.73K ₿0.92	$14.33M ₿161.39	$7.16M ₿80.6
1872	Gearbox GEAR	$0.0007157 ₿0.0000000080	-5.57	$7.16M ₿80.11	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.44K ₿2.27	$7.16M ₿80.11	$7.16M ₿80.11
1874	The Arena ARENA	$0.001513 ₿0.000000017	-4.67	$7.15M ₿80.71	$0.00159 ₿0.000000017	$0.001508 ₿0.000000017	$59.39K ₿0.67	$15.22M ₿171.88	$7.15M ₿80.71
1878	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.13	$1.18 ₿0.000013	$1.18 ₿0.000013	$77.14K ₿0.86	$12.95M ₿146	$7.11M ₿80.13
1879	PepeFork PORK	$0.00000002132 ₿0.00000000000024	-0.43	$7.1M ₿79.55	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$182.9K ₿2.4	$9.04M ₿101.28	$7.1M ₿79.55
1880	Build On BNB BOB	$0.00000001687 ₿0.00000000000018	-3.96	$7.1M ₿80.06	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.09M ₿56.55	$7.1M ₿80.06	$7.1M ₿80.06
1882	Wrapped Solana (Universal) USOL	$125.63 ₿0.0014	-0.89	$7.04M ₿79.69	$127.28 ₿0.0014	$125.6 ₿0.0014	$112.71K ₿1.11	$7.04M ₿79.69	$7.04M ₿79.69
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.59	$7.02M ₿79.01	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.07K ₿0.5	$30.7M ₿345.48	$7.02M ₿79.01
1884	Pocketcoin PKOIN	$0.6133 ₿0.0000069	0.39	$7.01M ₿78.92	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.15K ₿0.61	$7.54M ₿84.9	$7.01M ₿78.92
1885	crow with knife CAW	$0.000000009107 ₿0.00000000000010	0.02	$7M ₿79.13	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$103.03K ₿1.16	$7M ₿79.13	$7M ₿79.13
1886	Zircuit ZRC	$0.003077 ₿0.000000034	-7.63	$6.99M ₿79.02	$0.003389 ₿0.000000037	$0.003047 ₿0.000000034	$3.11M ₿34.93	$30.75M ₿347.66	$6.99M ₿79.02
1890	Avalaunch XAVA	$0.1477 ₿0.0000016	0.95	$6.94M ₿78.53	$0.1488 ₿0.0000016	$0.1461 ₿0.0000016	$157.33K ₿1.77	$14.79M ₿167.26	$6.94M ₿78.53
1891	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.09	$6.92M ₿77.98	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$449.45K ₿5.07	$37.86M ₿426.6	$6.92M ₿77.98
1893	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1895	Numbers Protocol NUM	$0.008006 ₿0.000000090	0.05	$6.87M ₿77.24	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.94K ₿2.38	$6.95M ₿78.15	$6.87M ₿77.24
1899	Propchain PROPC	$0.1591 ₿0.0000017	-0.29	$6.83M ₿76.72	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$418.08K ₿4.71	$10.15M ₿114.02	$6.83M ₿76.72
1900	Metahero HERO	$0.000729 ₿0.0000000082	0.08	$6.83M ₿76.95	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.55K ₿0.23	$7.12M ₿80.23	$6.83M ₿76.95
1901	Metacade MCADE	$0.003892 ₿0.000000043	-0.78	$6.82M ₿77.05	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$445.68K ₿5.03	$7.78M ₿87.93	$6.82M ₿77.05
1908	MATH MATH	$0.03603 ₿0.00000040	2.40	$6.75M ₿76.04	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.71K ₿2.18	$7.23M ₿81.38	$6.75M ₿76.04
1909	0x0.ai: AI Smart Contract 0X0	$0.007502 ₿0.000000085	-1.45	$6.74M ₿76.16	$0.007896 ₿0.000000088	$0.007565 ₿0.000000085	$9.26K ₿0.1	$6.74M ₿76.16	$6.74M ₿76.16
1910	Altura ALU	$0.006787 ₿0.000000077	-6.26	$6.73M ₿76.44	$0.007251 ₿0.000000081	$0.006801 ₿0.000000077	$1.61M ₿17.93	$6.73M ₿76.44	$6.73M ₿76.44
1913	Freya Protocol FREYA	$0.01343 ₿0.00000015	-9.46	$6.69M ₿80.13	$0.01508 ₿0.00000017	$0.01297 ₿0.00000015	$109.08K ₿1.13	$7.34M ₿87.86	$6.69M ₿80.13
1914	Swell SWELL	$0.001632 ₿0.000000018	-2.38	$6.69M ₿75.19	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.03M ₿11.48	$16.29M ₿183.12	$6.69M ₿75.19
1915	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.03	$6.66M ₿75.03	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$11.94K ₿0.13	$7.39M ₿83.25	$6.66M ₿75.03
1919	Contentos COS	$0.001269 ₿0.000000014	-2.47	$6.58M ₿74.52	$0.001306 ₿0.000000014	$0.00127 ₿0.000000014	$429.2K ₿4.89	$12.58M ₿142.53	$6.58M ₿74.52
1920	Arsenal Fan Token AFC	$0.4083 ₿0.0000046	-1.84	$6.58M ₿74.11	$0.4165 ₿0.0000046	$0.4075 ₿0.0000045	$2.13M ₿24.17	$16.33M ₿184	$6.58M ₿74.11
1921	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,960.37 ₿0.033	0.59	$6.57M ₿74.03	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.57M ₿74.03	$6.57M ₿74.03
1925	Frax Price Index Share FPIS	$0.1683 ₿0.0000019	-1.89	$6.54M ₿73.78	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$670.96 ₿0.01	$16.84M ₿190.02	$6.54M ₿73.78
1928	BountyMarketCap BMC	$0.06536 ₿0.00000073	-0.59	$6.54M ₿73.75	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.95K ₿0.17	$6.54M ₿73.75	$6.54M ₿73.75
1929	Shadow Token SHDW	$0.0386 ₿0.00000043	-1.90	$6.53M ₿73.86	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.35K ₿0.41	$6.53M ₿73.86	$6.53M ₿73.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}