Страница результатов 10 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.50	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1692	Coq Inu COQ	$0.0000001306 ₿0.0000000000014	-6.97	$9.06M ₿102.94	$0.0000001414 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$371.86K ₿4.24	$9.06M ₿102.94	$9.06M ₿102.94
1693	PURPLE PEPE PURPE	$0.00002148 ₿0.00000000024	-6.84	$9.04M ₿102.73	$0.00002341 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.23M ₿13.97	$9.04M ₿102.73	$9.04M ₿102.73
1695	NKN NKN	$0.01134 ₿0.00000012	-6.40	$9.01M ₿102.51	$0.01215 ₿0.00000013	$0.01132 ₿0.00000012	$565.56K ₿6.45	$9.02M ₿102.55	$9.01M ₿102.51
1701	UXLINK UXLINK	$0.01141 ₿0.00000013	-4.28	$8.99M ₿101.77	$0.01194 ₿0.00000013	$0.01133 ₿0.00000012	$831.05K ₿9.34	$11.43M ₿129.44	$8.99M ₿101.77
1702	SWEAT SWEAT	$0.001169 ₿0.000000013	-1.62	$8.97M ₿101.97	$0.001188 ₿0.000000013	$0.001169 ₿0.000000013	$7.56M ₿86.36	$23.45M ₿266.6	$8.97M ₿101.97
1703	Radio Caca RACA	$0.00002167 ₿0.00000000024	-1.88	$8.95M ₿101.66	$0.00002209 ₿0.00000000024	$0.00002167 ₿0.00000000024	$1.29M ₿15.6	$9.04M ₿102.64	$8.95M ₿101.66
1705	Dego Finance DEGO	$0.425 ₿0.0000048	-3.68	$8.92M ₿101.94	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.34M ₿14.95	$8.92M ₿101.94	$8.92M ₿101.94
1708	FIO Protocol FIO	$0.0107 ₿0.00000012	-3.58	$8.91M ₿101.54	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.16M ₿13.21	$10.67M ₿121.63	$8.91M ₿101.54
1710	Nimiq NIM	$0.0006476 ₿0.0000000073	5.47	$8.89M ₿101.25	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.57K ₿0.95	$9.04M ₿103.02	$8.89M ₿101.25
1711	World of Dypians WOD	$0.02193 ₿0.00000024	0.06	$8.89M ₿101.08	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.97M ₿33.72	$21.94M ₿249.55	$8.89M ₿101.08
1713	APX APX	$0.2374 ₿0.0000026	-0.08	$8.88M ₿101.12	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$701.83 ₿0.01	$942.47M ₿10.73K	$8.88M ₿101.12
1718	Wexo WEXO	$0.02509 ₿0.00000028	-1.62	$8.82M ₿100.32	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.9K ₿1.46	$22.48M ₿255.79	$8.82M ₿100.32
1722	Fwog FWOG	$0.009003 ₿0.00000010	-5.39	$8.78M ₿100.55	$0.009612 ₿0.00000010	$0.008993 ₿0.00000010	$1.52M ₿16.54	$8.78M ₿100.55	$8.78M ₿100.55
1723	Keyboard Cat (Base) KEYCAT	$0.0008782 ₿0.000000010	-4.69	$8.78M ₿99.93	$0.0009244 ₿0.000000010	$0.0008779 ₿0.000000010	$352.08K ₿4.01	$8.78M ₿99.93	$8.78M ₿99.93
1724	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9984 ₿0.000011	-0.78	$8.78M ₿100.27	$1.01 ₿0.000011	$0.9988 ₿0.000011	$5.53 ₿0	$8.78M ₿100.27	$8.78M ₿100.27
1726	Quickswap QUICK	$0.01112 ₿0.00000012	-6.13	$8.76M ₿99.59	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$411.48K ₿4.69	$10.46M ₿118.9	$8.76M ₿99.59
1735	Bitrue Coin BTR	$0.02404 ₿0.00000027	-2.84	$8.68M ₿98.93	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$441.64K ₿5.03	$19.27M ₿219.55	$8.68M ₿98.93
1736	Houdini Swap LOCK	$0.1049 ₿0.0000011	-1.22	$8.66M ₿98.81	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.15K ₿0.12	$8.66M ₿98.81	$8.66M ₿98.81
1737	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.62	$8.65M ₿98.62	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.54K ₿2.29	$11.87M ₿135.28	$8.65M ₿98.62
1740	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.03	$8.61M ₿98.24	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$63.46K ₿0.72	$8.61M ₿98.24	$8.61M ₿98.24
1746	Games for a Living GFAL	$0.001615 ₿0.000000018	-6.84	$8.51M ₿96.81	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$79.37K ₿0.91	$16.21M ₿184.29	$8.51M ₿96.81
1748	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1749	Bitcoin USD (BTCFi) BTCUSD	$0.9978 ₿0.000011	1.21	$8.49M ₿96.55	$1 ₿0.000011	$0.973 ₿0.000010	$13.76K ₿0.16	$8.49M ₿96.55	$8.49M ₿96.55
1751	Kyros Restaked SOL KYSOL	$154.01 ₿0.0017	-3.12	$8.48M ₿96.49	$160.1 ₿0.0018	$153.72 ₿0.0017	$15.99K ₿0.18	$8.48M ₿96.49	$8.48M ₿96.49
1753	Ava AI AVA	$0.008466 ₿0.000000096	-7.54	$8.44M ₿96.05	$0.00927 ₿0.00000010	$0.008443 ₿0.000000096	$1.35M ₿15.21	$8.44M ₿96.05	$8.44M ₿96.05
1754	SpaceChain (ERC-20) SPC	$0.02079 ₿0.00000023	-1.33	$8.43M ₿96.1	$0.02117 ₿0.00000023	$0.02075 ₿0.00000023	$4.01K ₿0.05	$12.53M ₿142.79	$8.43M ₿96.1
1756	Milady Meme Coin LADYS	$0.000000009523 ₿0.00000000000010	-3.34	$8.43M ₿95.86	$0.000000009904 ₿0.00000000000011	$0.000000009459 ₿0.00000000000010	$660.48K ₿13.88	$8.43M ₿95.86	$8.43M ₿95.86
1759	Stride Staked Atom STATOM	$3.92 ₿0.000044	-3.92	$8.37M ₿95.15	$4.13 ₿0.000046	$3.92 ₿0.000044	$193.25K ₿2.21	$8.37M ₿95.15	$8.37M ₿95.15
1763	Bobo Coin BOBO	$0.0000001249 ₿0.0000000000014	-4.69	$8.3M ₿94.43	$0.0000001311 ₿0.0000000000014	$0.0000001249 ₿0.0000000000014	$382.63K ₿4.36	$8.31M ₿94.55	$8.3M ₿94.43
1765	ThetaDrop TDROP	$0.000746 ₿0.0000000085	0.03	$8.28M ₿94.2	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.35K ₿1.68	$8.28M ₿94.2	$8.28M ₿94.2
1770	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1771	NEM XEM	$0.0009172 ₿0.000000010	8.54	$8.25M ₿93.93	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿43.25	$8.25M ₿93.93	$8.25M ₿93.93
1772	Crypto Trading Fund CTF	$0.06894 ₿0.00000078	-8.75	$8.24M ₿93.75	$0.0784 ₿0.00000087	$0.06874 ₿0.00000078	$552.04 ₿0.01	$8.24M ₿93.75	$8.24M ₿93.75
1773	Penpie PNP	$1.15 ₿0.000012	-1.71	$8.21M ₿93.35	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.72K ₿0.2	$11.3M ₿128.47	$8.21M ₿93.35
1776	Wojak WOJAK	$0.0001173 ₿0.0000000013	-0.96	$8.13M ₿92.42	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$679.2K ₿7.72	$8.13M ₿92.42	$8.13M ₿92.42
1777	Telos TLOS	$0.01927 ₿0.00000021	-0.52	$8.1M ₿92.28	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.96	$8.1M ₿92.28	$8.1M ₿92.28
1778	Aventus AVT	$0.8167 ₿0.0000093	-1.28	$8.08M ₿91.98	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.59K ₿0.36	$8.66M ₿98.62	$8.08M ₿91.98
1782	Bytecoin BCN	$0.00004359 ₿0.00000000049	-8.98	$8.02M ₿91.36	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.64 ₿0	$8.02M ₿91.38	$8.02M ₿91.36
1785	Zephyr Protocol ZEPH	$0.7252 ₿0.0000082	-2.63	$7.98M ₿90.83	$0.7475 ₿0.0000083	$0.7252 ₿0.0000082	$378.71K ₿4.32	$7.98M ₿90.83	$7.98M ₿90.83
1786	MESSIER M87	$0.00000899 ₿0.00000000010	-3.13	$7.98M ₿90.7	$0.00000935 ₿0.00000000010	$0.00000899 ₿0.00000000010	$324.52K ₿3.7	$7.98M ₿90.7	$7.98M ₿90.7
1793	Iron Fish IRON	$0.1126 ₿0.0000012	0.61	$7.87M ₿89.46	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.11K ₿3.14	$7.87M ₿89.53	$7.87M ₿89.46
1794	Polkastarter POLS	$0.07942 ₿0.00000090	-1.48	$7.87M ₿90.54	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$125.85K ₿1.43	$7.93M ₿91.26	$7.87M ₿90.54
1797	Handy HANDY	$0.0015 ₿0.000000017	-2.97	$7.83M ₿89.21	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.71K ₿2.78	$15M ₿171.04	$7.83M ₿89.21
1800	PondCoin PNDC	$0.00000008293 ₿0.00000000000096	-0.47	$7.81M ₿88.85	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$104.6K ₿1.22	$35.52M ₿404.21	$7.81M ₿88.85
1804	GamerCoin GHX	$0.01105 ₿0.00000012	-4.94	$7.78M ₿89.3	$0.01167 ₿0.00000013	$0.01106 ₿0.00000012	$109.35K ₿1.25	$8.94M ₿102.66	$7.78M ₿89.3
1808	Tokemak TOKE	$0.09258 ₿0.0000010	-0.31	$7.76M ₿89.17	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.87K ₿0.19	$9.26M ₿106.44	$7.76M ₿89.17
1810	Cross The Ages CTA	$0.01548 ₿0.00000017	-2.33	$7.75M ₿88.1	$0.01663 ₿0.00000018	$0.01549 ₿0.00000017	$565.2K ₿6.45	$7.76M ₿88.27	$7.75M ₿88.1
1811	Step Finance STEP	$0.02432 ₿0.00000027	-0.99	$7.74M ₿88.15	$0.02496 ₿0.00000028	$0.02433 ₿0.00000027	$6.53K ₿0.07	$8.03M ₿91.46	$7.74M ₿88.15
1814	Pangolin PNG	$0.03444 ₿0.00000039	-3.24	$7.73M ₿88.07	$0.03566 ₿0.00000040	$0.03443 ₿0.00000039	$547.55K ₿6.33	$18.53M ₿211.17	$7.73M ₿88.07
1824	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.02	$7.64M ₿86.94	$1 ₿0.000011	$0.9982 ₿0.000011	$1.87M ₿21.11	$7.64M ₿86.94	$7.64M ₿86.94
1825	Acala ACA	$0.006544 ₿0.000000074	-0.35	$7.63M ₿86.82	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.21	$10.47M ₿119.07	$7.63M ₿86.82
1829	Dora Factory DORA	$0.007557 ₿0.000000086	-7.85	$7.55M ₿85.91	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.85K ₿0.97	$7.55M ₿85.91	$7.55M ₿85.91
1830	ORIGYN OGY	$0.0009183 ₿0.000000010	-4.35	$7.54M ₿85.71	$0.0009694 ₿0.000000010	$0.0009178 ₿0.000000010	$260.53K ₿2.95	$9.57M ₿108.76	$7.54M ₿85.71
1831	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿85.68	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.01	$7.53M ₿85.68	$7.53M ₿85.68
1833	Divi DIVI	$0.001652 ₿0.000000018	7.96	$7.52M ₿85.13	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$63.34K ₿0.72	$7.52M ₿85.13	$7.52M ₿85.13
1834	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.3 ₿0.033	-0.02	$7.5M ₿85.31	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$16.7K ₿0.19	$7.5M ₿85.31	$7.5M ₿85.31
1838	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.44	$7.48M ₿85.19	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$112.51K ₿1.3	$16.86M ₿192.07	$7.48M ₿85.19
1840	Star Atlas DAO POLIS	$0.02274 ₿0.00000025	-2.53	$7.46M ₿84.93	$0.02387 ₿0.00000026	$0.02274 ₿0.00000025	$77.03K ₿0.88	$8.19M ₿93.25	$7.46M ₿84.93
1841	Measurable Data Token MDT	$0.01231 ₿0.00000014	-2.03	$7.45M ₿84.71	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$516.41K ₿5.52	$12.29M ₿139.71	$7.45M ₿84.71
1842	Alltoscan ATS	$0.1087 ₿0.0000012	-3.13	$7.43M ₿84.93	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.1K ₿2.2	$10.88M ₿124.29	$7.43M ₿84.93
1846	Nash Exchange NEX	$0.166 ₿0.0000018	-6.97	$7.41M ₿84.25	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.39	$7.41M ₿84.25
1851	Portugal National Team Fan Token POR	$0.7511 ₿0.0000085	-4.00	$7.37M ₿84.25	$0.7935 ₿0.0000088	$0.7549 ₿0.0000085	$513.46K ₿5.81	$14.97M ₿171.16	$7.37M ₿84.25
1852	CHEQD Network CHEQ	$0.007552 ₿0.000000086	-0.06	$7.35M ₿83.66	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$260.13K ₿2.97	$9.52M ₿108.36	$7.35M ₿83.66
1853	Manchester City Fan Token CITY	$0.5862 ₿0.0000066	-3.79	$7.34M ₿83.69	$0.6145 ₿0.0000069	$0.5863 ₿0.0000066	$792.55K ₿10.13	$11.58M ₿131.99	$7.34M ₿83.69
1855	Bluzelle BLZ	$0.01564 ₿0.00000017	-2.88	$7.31M ₿83.09	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$220.45K ₿2.49	$7.79M ₿88.55	$7.31M ₿83.09
1860	KRYLL KRL	$0.1805 ₿0.0000020	-0.90	$7.26M ₿82.6	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$90.65K ₿1.03	$8.92M ₿101.43	$7.26M ₿82.6
1861	BFG Token BFG	$0.01069 ₿0.00000012	-0.35	$7.25M ₿82.49	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.4M ₿402.8	$7.25M ₿82.49
1869	Grape GRP	$1.61 ₿0.000018	22.28	$7.17M ₿81.56	$1.61 ₿0.000018	$1.04 ₿0.000011	$950.33 ₿0.01	$16.09M ₿183.11	$7.17M ₿81.56
1870	Fantom Bomb FBOMB	$0.01544 ₿0.00000017	-3.38	$7.15M ₿81.3	$0.01605 ₿0.00000018	$0.01545 ₿0.00000017	$16.7K ₿0.17	$7.15M ₿81.3	$7.15M ₿81.3
1871	Atletico Madrid ATM	$0.9186 ₿0.000010	-4.02	$7.15M ₿81.48	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$824.98K ₿9.36	$9.18M ₿104.59	$7.15M ₿81.48
1873	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.51K ₿0.9	$12.95M ₿147.52	$7.11M ₿80.97
1874	HashAI HASHAI	$0.0000794 ₿0.00000000090	-5.08	$7.1M ₿80.6	$0.00008469 ₿0.00000000094	$0.00007917 ₿0.00000000090	$210.31K ₿2.4	$7.54M ₿85.59	$7.1M ₿80.6
1876	Gearbox GEAR	$0.0007028 ₿0.0000000079	-6.27	$7.03M ₿79.87	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$198.11K ₿2.07	$7.03M ₿79.87	$7.03M ₿79.87
1877	Brickken BKN	$0.09782 ₿0.0000011	-4.56	$7.03M ₿80.07	$0.1026 ₿0.0000011	$0.0984 ₿0.0000011	$88.46K ₿0.99	$14.07M ₿160.34	$7.03M ₿80.07
1879	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-0.14	$7.01M ₿79.82	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.18K ₿0.55	$30.67M ₿349.03	$7.01M ₿79.82
1880	Build On BNB BOB	$0.00000001664 ₿0.00000000000018	-4.29	$7.01M ₿79.78	$0.00000001739 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.72M ₿64.45	$7.01M ₿79.78	$7.01M ₿79.78
1881	The Arena ARENA	$0.001482 ₿0.000000016	-6.07	$6.98M ₿79.44	$0.001586 ₿0.000000017	$0.00148 ₿0.000000016	$61.93K ₿0.7	$14.87M ₿169.19	$6.98M ₿79.44
1886	PepeFork PORK	$0.00000002106 ₿0.00000000000023	-5.68	$6.95M ₿79.28	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.63K ₿2.16	$8.85M ₿100.94	$6.95M ₿79.28
1887	Pocketcoin PKOIN	$0.6084 ₿0.0000069	-0.31	$6.95M ₿79.14	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$56.04K ₿0.64	$7.48M ₿85.15	$6.95M ₿79.14
1888	crow with knife CAW	$0.00000000905 ₿0.00000000000010	-1.10	$6.94M ₿79.05	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.68K ₿1.15	$6.94M ₿79.05	$6.94M ₿79.05
1892	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.05	$6.92M ₿78.85	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$449.57K ₿5.12	$37.86M ₿431.36	$6.92M ₿78.85
1894	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1895	Avalaunch XAVA	$0.1471 ₿0.0000016	-0.69	$6.89M ₿78.69	$0.1488 ₿0.0000016	$0.1468 ₿0.0000016	$133.44K ₿1.51	$14.68M ₿167.61	$6.89M ₿78.69
1897	Freya Protocol FREYA	$0.01372 ₿0.00000015	-5.69	$6.88M ₿78.39	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$130.39K ₿1.49	$7.54M ₿85.96	$6.88M ₿78.39
1898	Wrapped Solana (Universal) USOL	$122.57 ₿0.0013	-2.95	$6.86M ₿77.81	$127.28 ₿0.0014	$122.09 ₿0.0013	$292.66K ₿3.32	$6.86M ₿77.81	$6.86M ₿77.81
1900	Numbers Protocol NUM	$0.007979 ₿0.000000090	-0.09	$6.84M ₿77.81	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.91K ₿2.42	$6.92M ₿78.72	$6.84M ₿77.81
1903	Propchain PROPC	$0.1591 ₿0.0000018	-0.43	$6.83M ₿77.67	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$424.17K ₿4.83	$10.15M ₿115.42	$6.83M ₿77.67
1906	Metahero HERO	$0.0007183 ₿0.0000000081	-2.59	$6.73M ₿76.59	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.22K ₿0.24	$7.02M ₿79.86	$6.73M ₿76.59
1907	Metacade MCADE	$0.003835 ₿0.000000043	-2.07	$6.73M ₿76.48	$0.003924 ₿0.000000044	$0.003832 ₿0.000000043	$435.3K ₿4.96	$7.68M ₿87.29	$6.73M ₿76.48
1910	0x0.ai: AI Smart Contract 0X0	$0.007475 ₿0.000000085	-1.98	$6.7M ₿76.14	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.37K ₿0.11	$6.7M ₿76.14	$6.7M ₿76.14
1912	Altura ALU	$0.006728 ₿0.000000076	-5.87	$6.66M ₿75.96	$0.007225 ₿0.000000080	$0.006717 ₿0.000000076	$1.71M ₿19.37	$6.66M ₿75.96	$6.66M ₿75.96
1913	Lion Cat LCAT	$0.01231 ₿0.00000014	-0.01*	$6.66M ₿75.82	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.15K ₿0.14	$7.39M ₿84.12	$6.66M ₿75.82
1919	Zircuit ZRC	$0.002928 ₿0.000000033	-9.50	$6.63M ₿76.16	$0.003335 ₿0.000000037	$0.00294 ₿0.000000033	$4.07M ₿44.33	$29.16M ₿335.08	$6.63M ₿76.16
1921	Swell SWELL	$0.001611 ₿0.000000018	-3.12	$6.61M ₿75.18	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$972.19K ₿12.29	$16.1M ₿183.09	$6.61M ₿75.18
1922	MATH MATH	$0.03529 ₿0.00000040	0.56	$6.61M ₿75.3	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$209.6K ₿2.39	$7.07M ₿80.59	$6.61M ₿75.3
1927	Frax Price Index Share FPIS	$0.1681 ₿0.0000019	-1.60	$6.54M ₿74.31	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$630.73 ₿0.01	$16.83M ₿191.38	$6.54M ₿74.31
1929	Gold DAO GOLDAO	$0.008207 ₿0.000000093	-5.42	$6.52M ₿74.19	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.91K ₿0.02	$8.13M ₿92.46	$6.52M ₿74.19
1930	BountyMarketCap BMC	$0.06435 ₿0.00000074	-2.06	$6.51M ₿74.14	$0.06621 ₿0.00000074	$0.06505 ₿0.00000073	$14.6K ₿0.17	$6.51M ₿74.14	$6.51M ₿74.14
1931	Shadow Token SHDW	$0.03847 ₿0.00000043	-2.10	$6.49M ₿73.76	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$36.44K ₿0.42	$6.49M ₿73.76	$6.49M ₿73.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}