Страница результатов 10 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1696	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1697	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.04	$9.09M ₿102.66	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$462.02K ₿5.22	$9.09M ₿102.66	$9.09M ₿102.66
1699	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1701	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.46	$9.06M ₿102.3	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.88M ₿89.03	$23.67M ₿267.46	$9.06M ₿102.3
1704	Fwog FWOG	$0.00923 ₿0.00000010	-1.39	$9.01M ₿101.69	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.41M ₿16.59	$9.01M ₿101.69	$9.01M ₿101.69
1706	UXLINK UXLINK	$0.0114 ₿0.00000012	-4.58	$9.01M ₿101.65	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$843.47K ₿9.52	$11.46M ₿129.29	$9.01M ₿101.65
1708	Radio Caca RACA	$0.00002184 ₿0.00000000024	-1.09	$8.99M ₿101.52	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.54	$9.08M ₿102.51	$8.99M ₿101.52
1709	Parcl PRCL	$0.01981 ₿0.00000022	-2.29	$8.97M ₿101.27	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.01M ₿33.99	$19.82M ₿223.7	$8.97M ₿101.27
1711	Keyboard Cat (Base) KEYCAT	$0.0008934 ₿0.000000010	-2.55	$8.93M ₿100.83	$0.0009266 ₿0.000000010	$0.000893 ₿0.000000010	$394.06K ₿4.45	$8.93M ₿100.83	$8.93M ₿100.83
1712	World of Dypians WOD	$0.02213 ₿0.00000025	-0.93	$8.92M ₿100.74	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.91M ₿32.78	$22.03M ₿248.71	$8.92M ₿100.74
1715	APX APX	$0.2375 ₿0.0000026	-0.24	$8.9M ₿100.51	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384 ₿0	$944.19M ₿10.66K	$8.9M ₿100.51
1718	Quickswap QUICK	$0.01126 ₿0.00000012	-5.55	$8.88M ₿100.25	$0.01194 ₿0.00000013	$0.01126 ₿0.00000012	$416.38K ₿4.71	$10.6M ₿119.69	$8.88M ₿100.25
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.06	$8.87M ₿100.15	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.59 ₿0	$8.87M ₿100.15	$8.87M ₿100.15
1722	Nimiq NIM	$0.0006439 ₿0.0000000072	1.55	$8.86M ₿99.98	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$36.04K ₿1.07	$9.01M ₿101.72	$8.86M ₿99.98
1724	Houdini Swap LOCK	$0.1069 ₿0.0000012	0.59	$8.85M ₿99.83	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.62K ₿0.12	$8.85M ₿99.83	$8.85M ₿99.83
1726	Ava AI AVA	$0.008829 ₿0.000000099	-5.84	$8.83M ₿99.66	$0.009403 ₿0.00000010	$0.008811 ₿0.000000099	$1.28M ₿14.42	$8.83M ₿99.66	$8.83M ₿99.66
1728	Wexo WEXO	$0.0251 ₿0.00000028	-1.59	$8.82M ₿99.57	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$136.86K ₿1.54	$22.49M ₿253.88	$8.82M ₿99.57
1730	IlluminatiCoin NATI	$0.000000267 ₿0.0000000000030	-7.63	$8.8M ₿99.29	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$57.02K ₿0.64	$8.8M ₿99.29	$8.8M ₿99.29
1738	Kyros Restaked SOL KYSOL	$158.06 ₿0.0017	-0.90	$8.71M ₿98.34	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.45K ₿0.19	$8.71M ₿98.34	$8.71M ₿98.34
1739	Bitrue Coin BTR	$0.02407 ₿0.00000027	-1.95	$8.69M ₿98.15	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$419.57K ₿4.74	$19.29M ₿217.81	$8.69M ₿98.15
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.01*	$8.69M ₿98.13	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.98K ₿2.21	$11.92M ₿134.61	$8.69M ₿98.13
1745	Games for a Living GFAL	$0.001655 ₿0.000000018	-5.05	$8.62M ₿98.21	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$74.82K ₿0.84	$16.4M ₿186.95	$8.62M ₿98.21
1747	Origin Dollar OUSD	$0.996 ₿0.000011	-0.13	$8.6M ₿97.14	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$63.73K ₿0.72	$8.6M ₿97.14	$8.6M ₿97.14
1752	SpaceChain (ERC-20) SPC	$0.02099 ₿0.00000023	-0.80	$8.53M ₿96.33	$0.0212 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.13	$8.53M ₿96.33
1755	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1756	Milady Meme Coin LADYS	$0.000000009564 ₿0.00000000000010	-1.56	$8.48M ₿95.9	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.18M ₿13.35	$8.48M ₿95.9	$8.48M ₿95.9
1758	Stride Staked Atom STATOM	$3.99 ₿0.000045	-2.53	$8.48M ₿95.68	$4.13 ₿0.000046	$3.98 ₿0.000044	$193.78K ₿2.19	$8.48M ₿95.68	$8.48M ₿95.68
1760	Bitcoin USD (BTCFi) BTCUSD	$0.9961 ₿0.000011	0.83	$8.48M ₿95.67	$1 ₿0.000011	$0.973 ₿0.000010	$5.69K ₿0.06	$8.48M ₿95.67	$8.48M ₿95.67
1761	ThetaDrop TDROP	$0.0007666 ₿0.0000000086	2.88	$8.47M ₿95.63	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$132.79K ₿1.5	$8.47M ₿95.63	$8.47M ₿95.63
1768	Crypto Trading Fund CTF	$0.06987 ₿0.00000078	-8.28	$8.38M ₿94.57	$0.0784 ₿0.00000087	$0.06987 ₿0.00000078	$559.47 ₿0.01	$8.38M ₿94.57	$8.38M ₿94.57
1769	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-3.71	$8.37M ₿94.69	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.43K ₿4.36	$8.38M ₿94.81	$8.37M ₿94.69
1770	Penpie PNP	$1.15 ₿0.000012	-5.21	$8.35M ₿94.29	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.28K ₿0.21	$11.5M ₿129.76	$8.35M ₿94.29
1775	Dinero DINERO	$0.009787 ₿0.00000011	-0.70	$8.25M ₿93.15	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.78 ₿0	$12.32M ₿139.11	$8.25M ₿93.15
1776	Wojak WOJAK	$0.0001185 ₿0.0000000013	-0.34	$8.25M ₿92.96	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$671.82K ₿7.59	$8.25M ₿92.96	$8.25M ₿92.96
1777	NEM XEM	$0.0009122 ₿0.000000010	4.73	$8.2M ₿92.61	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.82M ₿43.16	$8.2M ₿92.61	$8.2M ₿92.61
1780	Aventus AVT	$0.8264 ₿0.0000093	-0.14	$8.17M ₿92.23	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.03K ₿0.33	$8.76M ₿98.89	$8.17M ₿92.23
1784	MESSIER M87	$0.00000914 ₿0.00000000010	-3.62	$8.08M ₿91.28	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$342.57K ₿3.86	$8.08M ₿91.28	$8.08M ₿91.28
1785	Telos TLOS	$0.01921 ₿0.00000021	-1.57	$8.07M ₿91.09	$0.01952 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.5	$8.07M ₿91.09	$8.07M ₿91.09
1788	Zephyr Protocol ZEPH	$0.7315 ₿0.0000082	-1.98	$8.06M ₿90.93	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.33K ₿4.24	$8.06M ₿90.93	$8.06M ₿90.93
1792	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.24	$8M ₿90.36	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.54 ₿0	$8.01M ₿90.38	$8M ₿90.36
1793	PondCoin PNDC	$0.00000008711 ₿0.00000000000098	14.26	$8M ₿90.26	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$117.71K ₿1.33	$36.38M ₿410.65	$8M ₿90.26
1799	Tokemak TOKE	$0.09444 ₿0.0000010	1.68	$7.91M ₿89.32	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.26K ₿0.26	$9.44M ₿106.61	$7.91M ₿89.32
1802	Step Finance STEP	$0.02481 ₿0.00000028	1.60	$7.89M ₿89.11	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.56K ₿0.06	$8.19M ₿92.46	$7.89M ₿89.11
1805	Iron Fish IRON	$0.1126 ₿0.0000012	0.21	$7.88M ₿88.92	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$257.26K ₿2.9	$7.88M ₿88.98	$7.88M ₿88.92
1806	Polkastarter POLS	$0.07935 ₿0.00000089	-1.30	$7.87M ₿88.88	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.54K ₿1.38	$7.94M ₿89.58	$7.87M ₿88.88
1809	Handy HANDY	$0.001503 ₿0.000000016	-2.75	$7.84M ₿88.54	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.46K ₿2.76	$15.03M ₿169.75	$7.84M ₿88.54
1810	GamerCoin GHX	$0.01114 ₿0.00000012	-2.83	$7.84M ₿88.47	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$107.96K ₿1.22	$9.01M ₿101.71	$7.84M ₿88.47
1811	Cross The Ages CTA	$0.0157 ₿0.00000017	-0.32	$7.84M ₿88.45	$0.01663 ₿0.00000018	$0.01569 ₿0.00000017	$580.89K ₿6.56	$7.85M ₿88.62	$7.84M ₿88.45
1812	Pangolin PNG	$0.03492 ₿0.00000039	-2.39	$7.83M ₿88.39	$0.03577 ₿0.00000040	$0.03463 ₿0.00000039	$547.66K ₿6.18	$18.77M ₿211.94	$7.83M ₿88.39
1813	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.60	$7.82M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.41K ₿1.03	$17.63M ₿199.08	$7.82M ₿88.3
1822	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.19	$7.68M ₿86.67	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.91K ₿0.86	$8.43M ₿95.15	$7.68M ₿86.67
1824	Acala ACA	$0.006539 ₿0.000000074	-1.39	$7.66M ₿86.14	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.51	$10.5M ₿118.13	$7.66M ₿86.14
1826	Bridged USDC (Base) USDBC	$0.9991 ₿0.000011	-0.06	$7.64M ₿86.27	$1 ₿0.000011	$0.9983 ₿0.000011	$1.89M ₿21.21	$7.64M ₿86.27	$7.64M ₿86.27
1829	Dora Factory DORA	$0.007594 ₿0.000000085	-7.44	$7.59M ₿85.7	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$84.21K ₿0.95	$7.59M ₿85.7	$7.59M ₿85.7
1831	Measurable Data Token MDT	$0.01249 ₿0.00000014	-1.68	$7.58M ₿85.53	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$581.35K ₿6.36	$12.5M ₿141.06	$7.58M ₿85.53
1832	ORIGYN OGY	$0.0009233 ₿0.000000010	-4.40	$7.58M ₿85.58	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$243.28K ₿2.75	$9.61M ₿108.59	$7.58M ₿85.58
1837	Manchester City Fan Token CITY	$0.6031 ₿0.0000068	-1.29	$7.56M ₿85.29	$0.6145 ₿0.0000069	$0.6035 ₿0.0000067	$724.53K ₿7.6	$11.92M ₿134.52	$7.56M ₿85.29
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.04	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.04	$7.53M ₿85.04
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.36 ₿0.033	-0.03	$7.5M ₿84.67	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$32.26K ₿0.36	$7.5M ₿84.67	$7.5M ₿84.67
1846	Alltoscan ATS	$0.1092 ₿0.0000012	-2.68	$7.47M ₿84.33	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.94K ₿2.19	$10.93M ₿123.42	$7.47M ₿84.33
1847	Portugal National Team Fan Token POR	$0.7587 ₿0.0000085	-5.86	$7.44M ₿84.02	$0.8074 ₿0.0000090	$0.7563 ₿0.0000085	$604.48K ₿6.84	$15.12M ₿170.7	$7.44M ₿84.02
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.62	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.69	$7.41M ₿83.62
1853	CHEQD Network CHEQ	$0.007557 ₿0.000000085	-0.03	$7.37M ₿83.02	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$217.59K ₿2.46	$9.54M ₿107.54	$7.37M ₿83.02
1857	Bluzelle BLZ	$0.01555 ₿0.00000017	-4.28	$7.3M ₿82.44	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$200.6K ₿2.27	$7.78M ₿87.86	$7.3M ₿82.44
1859	KRYLL KRL	$0.1809 ₿0.0000020	-0.73	$7.28M ₿82.21	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$93.17K ₿1.05	$8.94M ₿100.95	$7.28M ₿82.21
1860	BFG Token BFG	$0.0107 ₿0.00000012	-0.40	$7.26M ₿81.91	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$3.88K ₿0.04	$35.43M ₿399.96	$7.26M ₿81.91
1861	Atletico Madrid ATM	$0.9397 ₿0.000010	-2.55	$7.25M ₿81.86	$0.9656 ₿0.000010	$0.9349 ₿0.000010	$788.98K ₿8.92	$9.31M ₿105.09	$7.25M ₿81.86
1863	Fantom Bomb FBOMB	$0.01562 ₿0.00000017	-2.95	$7.23M ₿81.54	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$15.7K ₿0.18	$7.23M ₿81.54	$7.23M ₿81.54
1864	HashAI HASHAI	$0.00008022 ₿0.00000000090	-4.02	$7.22M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.78K ₿2.41	$7.67M ₿86.57	$7.22M ₿81.52
1869	Divi DIVI	$0.001575 ₿0.000000017	3.47	$7.19M ₿80.91	$0.001769 ₿0.000000019	$0.001503 ₿0.000000016	$60.02K ₿0.68	$7.19M ₿80.94	$7.19M ₿80.91
1871	Brickken BKN	$0.09972 ₿0.0000011	-2.71	$7.12M ₿80.36	$0.1026 ₿0.0000011	$0.09972 ₿0.0000011	$81.83K ₿0.92	$14.25M ₿160.92	$7.12M ₿80.36
1872	Gearbox GEAR	$0.0007179 ₿0.0000000081	-5.33	$7.16M ₿81.06	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.93K ₿2.28	$7.16M ₿81.06	$7.16M ₿81.06
1876	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿80.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$77.42K ₿0.87	$12.96M ₿146.31	$7.11M ₿80.3
1877	The Arena ARENA	$0.001514 ₿0.000000017	-4.82	$7.11M ₿80.27	$0.00159 ₿0.000000017	$0.001508 ₿0.000000017	$59.25K ₿0.67	$15.14M ₿170.96	$7.11M ₿80.27
1879	Build On BNB BOB	$0.00000001679 ₿0.00000000000018	-4.40	$7.1M ₿80.16	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.12M ₿57.8	$7.1M ₿80.16	$7.1M ₿80.16
1880	PepeFork PORK	$0.00000002122 ₿0.00000000000023	-0.82	$7.05M ₿79.57	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$214.34K ₿2.41	$8.98M ₿101.31	$7.05M ₿79.57
1882	Wrapped Solana (Universal) USOL	$125.66 ₿0.0014	-0.83	$7.03M ₿79.34	$127.28 ₿0.0014	$125.6 ₿0.0014	$112.74K ₿1.27	$7.03M ₿79.34	$7.03M ₿79.34
1883	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.48	$7.02M ₿79.21	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.27K ₿0.5	$30.69M ₿346.35	$7.02M ₿79.21
1884	crow with knife CAW	$0.000000009106 ₿0.00000000000010	-0.07	$7.02M ₿79.22	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.98K ₿1.16	$7.02M ₿79.22	$7.02M ₿79.22
1885	Pocketcoin PKOIN	$0.6133 ₿0.0000069	0.39	$7.01M ₿79.09	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.1K ₿0.61	$7.54M ₿85.09	$7.01M ₿79.09
1886	Zircuit ZRC	$0.003078 ₿0.000000034	-7.95	$7M ₿78.99	$0.003389 ₿0.000000037	$0.003047 ₿0.000000034	$3.11M ₿35.12	$30.79M ₿347.54	$7M ₿78.99
1890	Avalaunch XAVA	$0.1476 ₿0.0000016	0.84	$6.94M ₿78.3	$0.1488 ₿0.0000016	$0.1461 ₿0.0000016	$157.15K ₿1.77	$14.77M ₿166.77	$6.94M ₿78.3
1891	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.10	$6.92M ₿78.14	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$449.38K ₿5.07	$37.88M ₿427.51	$6.92M ₿78.14
1893	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1895	Numbers Protocol NUM	$0.008002 ₿0.000000090	-0.02	$6.87M ₿77.44	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.19K ₿2.39	$6.95M ₿78.35	$6.87M ₿77.44
1899	Propchain PROPC	$0.159 ₿0.0000017	-0.31	$6.83M ₿77.08	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$421.27K ₿4.76	$10.15M ₿114.54	$6.83M ₿77.08
1900	Metahero HERO	$0.0007274 ₿0.0000000082	-0.13	$6.83M ₿77.07	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$21.68K ₿0.24	$7.12M ₿80.36	$6.83M ₿77.07
1901	Metacade MCADE	$0.003888 ₿0.000000043	-0.86	$6.83M ₿76.91	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$445.18K ₿5.03	$7.79M ₿87.77	$6.83M ₿76.91
1910	Altura ALU	$0.006782 ₿0.000000076	-6.31	$6.73M ₿75.92	$0.007251 ₿0.000000081	$0.006795 ₿0.000000076	$1.02M ₿11.47	$6.73M ₿75.92	$6.73M ₿75.92
1911	MATH MATH	$0.03597 ₿0.00000040	2.35	$6.72M ₿75.91	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.77K ₿2.19	$7.2M ₿81.23	$6.72M ₿75.91
1912	Swell SWELL	$0.001635 ₿0.000000018	-2.02	$6.7M ₿75.84	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.04M ₿11.69	$16.32M ₿184.69	$6.7M ₿75.84
1913	Freya Protocol FREYA	$0.0136 ₿0.00000015	-7.87	$6.71M ₿75.79	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$111.63K ₿1.25	$7.36M ₿83.1	$6.71M ₿75.79
1914	0x0.ai: AI Smart Contract 0X0	$0.007503 ₿0.000000084	-1.45	$6.69M ₿75.51	$0.007896 ₿0.000000088	$0.007503 ₿0.000000084	$9.26K ₿0.1	$6.69M ₿75.51	$6.69M ₿75.51
1916	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.2	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$11.91K ₿0.13	$7.39M ₿83.44	$6.66M ₿75.2
1919	Arsenal Fan Token AFC	$0.4083 ₿0.0000046	-1.67	$6.58M ₿74.26	$0.4165 ₿0.0000046	$0.4075 ₿0.0000045	$2.11M ₿23.84	$16.33M ₿184.37	$6.58M ₿74.26
1920	Contentos COS	$0.00127 ₿0.000000014	-2.49	$6.58M ₿74.25	$0.001306 ₿0.000000014	$0.00127 ₿0.000000014	$431.55K ₿4.88	$12.58M ₿142.01	$6.58M ₿74.25
1925	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,960.37 ₿0.033	0.59	$6.55M ₿73.89	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.55M ₿73.89	$6.55M ₿73.89
1927	BountyMarketCap BMC	$0.06522 ₿0.00000073	-0.83	$6.54M ₿73.8	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.75K ₿0.17	$6.54M ₿73.8	$6.54M ₿73.8
1928	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-1.75	$6.54M ₿73.94	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$672.23 ₿0.01	$16.83M ₿190.41	$6.54M ₿73.94
1931	Shadow Token SHDW	$0.03863 ₿0.00000043	-1.76	$6.53M ₿73.74	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.36K ₿0.41	$6.53M ₿73.74	$6.53M ₿73.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}