Страница результатов 10 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.04	$9.09M ₿102.66	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$461.89K ₿5.22	$9.09M ₿102.66	$9.09M ₿102.66
1699	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1701	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.52	$9.06M ₿102.3	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.82M ₿89.03	$23.67M ₿267.46	$9.06M ₿102.3
1704	Fwog FWOG	$0.009259 ₿0.00000010	-0.78	$9.01M ₿101.69	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.46M ₿16.59	$9.01M ₿101.69	$9.01M ₿101.69
1706	Parcl PRCL	$0.01983 ₿0.00000022	-2.41	$8.98M ₿101.27	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3M ₿33.99	$19.84M ₿223.7	$8.98M ₿101.27
1708	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.26	$8.97M ₿101.52	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.1M ₿13.54	$9.06M ₿102.51	$8.97M ₿101.52
1709	UXLINK UXLINK	$0.01138 ₿0.00000012	-4.66	$8.95M ₿101.65	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$840.59K ₿9.52	$11.38M ₿129.29	$8.95M ₿101.65
1710	Keyboard Cat (Base) KEYCAT	$0.0008936 ₿0.000000010	-3.37	$8.93M ₿100.83	$0.0009266 ₿0.000000010	$0.0008919 ₿0.000000010	$390.58K ₿4.45	$8.93M ₿100.83	$8.93M ₿100.83
1713	World of Dypians WOD	$0.022 ₿0.00000025	-0.95	$8.92M ₿100.74	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.92M ₿32.78	$22.01M ₿248.71	$8.92M ₿100.74
1716	APX APX	$0.2371 ₿0.0000026	-0.27	$8.89M ₿100.51	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.39 ₿0	$942.83M ₿10.66K	$8.89M ₿100.51
1717	Quickswap QUICK	$0.01129 ₿0.00000012	-5.30	$8.9M ₿100.25	$0.01194 ₿0.00000013	$0.01126 ₿0.00000012	$418.82K ₿4.71	$10.63M ₿119.69	$8.9M ₿100.25
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.02	$8.88M ₿100.15	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.59 ₿0	$8.88M ₿100.15	$8.88M ₿100.15
1722	Nimiq NIM	$0.0006459 ₿0.0000000072	4.82	$8.87M ₿99.98	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.67K ₿1.07	$9.02M ₿101.72	$8.87M ₿99.98
1724	Houdini Swap LOCK	$0.1071 ₿0.0000012	0.79	$8.86M ₿99.83	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.63K ₿0.12	$8.86M ₿99.83	$8.86M ₿99.83
1725	Wexo WEXO	$0.0251 ₿0.00000028	-1.72	$8.82M ₿99.57	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$137.14K ₿1.54	$22.5M ₿253.88	$8.82M ₿99.57
1727	IlluminatiCoin NATI	$0.0000002667 ₿0.0000000000030	-8.18	$8.8M ₿99.29	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.74K ₿0.64	$8.8M ₿99.29	$8.8M ₿99.29
1728	Ava AI AVA	$0.008825 ₿0.000000099	-6.15	$8.81M ₿99.66	$0.009403 ₿0.00000010	$0.008802 ₿0.000000099	$1.28M ₿14.42	$8.81M ₿99.66	$8.81M ₿99.66
1736	Games for a Living GFAL	$0.001666 ₿0.000000018	-4.81	$8.75M ₿98.21	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.58K ₿0.84	$16.65M ₿186.95	$8.75M ₿98.21
1737	Kyros Restaked SOL KYSOL	$158.13 ₿0.0017	-0.82	$8.72M ₿98.34	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.44K ₿0.19	$8.72M ₿98.34	$8.72M ₿98.34
1741	Bitrue Coin BTR	$0.02409 ₿0.00000027	-2.26	$8.7M ₿98.15	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$421.51K ₿4.74	$19.31M ₿217.81	$8.7M ₿98.15
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.06	$8.7M ₿98.13	$1.2 ₿0.000013	$1.19 ₿0.000013	$196.61K ₿2.21	$11.93M ₿134.61	$8.7M ₿98.13
1746	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.04	$8.61M ₿97.14	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$63.61K ₿0.72	$8.61M ₿97.14	$8.61M ₿97.14
1752	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.76	$8.54M ₿96.33	$0.0212 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.13	$8.54M ₿96.33
1753	ThetaDrop TDROP	$0.0007719 ₿0.0000000086	3.66	$8.53M ₿95.63	$0.0007721 ₿0.0000000087	$0.0007411 ₿0.0000000083	$136.03K ₿1.5	$8.53M ₿95.63	$8.53M ₿95.63
1755	Bitcoin USD (BTCFi) BTCUSD	$0.9997 ₿0.000011	1.38	$8.51M ₿95.67	$1 ₿0.000011	$0.973 ₿0.000010	$13.69K ₿0.06	$8.51M ₿95.67	$8.51M ₿95.67
1756	Stride Staked Atom STATOM	$4 ₿0.000045	-2.65	$8.5M ₿95.68	$4.13 ₿0.000046	$3.98 ₿0.000044	$194.33K ₿2.19	$8.5M ₿95.68	$8.5M ₿95.68
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1758	Milady Meme Coin LADYS	$0.000000009644 ₿0.00000000000010	-0.75	$8.49M ₿95.9	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.16M ₿13.35	$8.49M ₿95.9	$8.49M ₿95.9
1766	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.93	$8.38M ₿94.69	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.21K ₿4.36	$8.39M ₿94.81	$8.38M ₿94.69
1768	Crypto Trading Fund CTF	$0.06972 ₿0.00000078	-8.64	$8.36M ₿94.57	$0.0784 ₿0.00000087	$0.06972 ₿0.00000078	$558.28 ₿0.01	$8.36M ₿94.57	$8.36M ₿94.57
1769	Penpie PNP	$1.15 ₿0.000012	-5.27	$8.36M ₿94.29	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.18K ₿0.21	$11.5M ₿129.76	$8.36M ₿94.29
1774	Dinero DINERO	$0.009801 ₿0.00000011	-0.56	$8.26M ₿93.15	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.82 ₿0	$12.33M ₿139.11	$8.26M ₿93.15
1775	Wojak WOJAK	$0.0001188 ₿0.0000000013	0.02	$8.23M ₿92.96	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.11K ₿7.59	$8.23M ₿92.96	$8.23M ₿92.96
1776	NEM XEM	$0.0009145 ₿0.000000010	6.90	$8.23M ₿92.61	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿43.16	$8.23M ₿92.61	$8.23M ₿92.61
1783	MESSIER M87	$0.00000913 ₿0.00000000010	-3.76	$8.08M ₿91.28	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$341.96K ₿3.86	$8.08M ₿91.28	$8.08M ₿91.28
1784	Telos TLOS	$0.01921 ₿0.00000021	-1.54	$8.07M ₿91.09	$0.01952 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.5	$8.07M ₿91.09	$8.07M ₿91.09
1785	Aventus AVT	$0.8142 ₿0.0000093	-1.55	$8.05M ₿92.23	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.87K ₿0.33	$8.63M ₿98.89	$8.05M ₿92.23
1786	Zephyr Protocol ZEPH	$0.7316 ₿0.0000082	-1.85	$8.05M ₿90.93	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.62K ₿4.24	$8.05M ₿90.93	$8.05M ₿90.93
1790	PondCoin PNDC	$0.00000008614 ₿0.00000000000098	7.30	$8.03M ₿90.26	$0.0000000871 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$116.04K ₿1.33	$36.55M ₿410.65	$8.03M ₿90.26
1794	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.36	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.56 ₿0	$8.01M ₿90.38	$8M ₿90.36
1799	Tokemak TOKE	$0.09454 ₿0.0000010	1.91	$7.92M ₿89.32	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.22K ₿0.26	$9.46M ₿106.61	$7.92M ₿89.32
1800	Step Finance STEP	$0.02484 ₿0.00000028	1.71	$7.9M ₿89.11	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.76K ₿0.06	$8.2M ₿92.46	$7.9M ₿89.11
1803	Iron Fish IRON	$0.1129 ₿0.0000012	0.78	$7.89M ₿88.92	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$255.67K ₿2.9	$7.9M ₿88.98	$7.89M ₿88.92
1807	Polkastarter POLS	$0.07932 ₿0.00000089	-1.40	$7.87M ₿88.88	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.6K ₿1.38	$7.93M ₿89.58	$7.87M ₿88.88
1809	Cross The Ages CTA	$0.01567 ₿0.00000017	-0.64	$7.83M ₿88.45	$0.01663 ₿0.00000018	$0.01567 ₿0.00000017	$579.86K ₿6.56	$7.85M ₿88.62	$7.83M ₿88.45
1810	Handy HANDY	$0.001502 ₿0.000000016	-2.76	$7.84M ₿88.54	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.72K ₿2.76	$15.02M ₿169.75	$7.84M ₿88.54
1811	Pangolin PNG	$0.03489 ₿0.00000039	-2.46	$7.83M ₿88.39	$0.03577 ₿0.00000040	$0.03463 ₿0.00000039	$477.5K ₿6.18	$18.77M ₿211.94	$7.83M ₿88.39
1812	GamerCoin GHX	$0.01126 ₿0.00000012	-1.75	$7.83M ₿88.47	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$165.73K ₿1.22	$9M ₿101.71	$7.83M ₿88.47
1815	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.52	$7.81M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.4K ₿1.03	$17.62M ₿199.08	$7.81M ₿88.3
1822	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.32	$7.67M ₿86.67	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.72K ₿0.86	$8.42M ₿95.15	$7.67M ₿86.67
1825	Acala ACA	$0.006563 ₿0.000000074	-1.11	$7.66M ₿86.14	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.3M ₿14.51	$10.5M ₿118.13	$7.66M ₿86.14
1826	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01	$7.65M ₿86.27	$1 ₿0.000011	$0.9983 ₿0.000011	$1.88M ₿21.21	$7.65M ₿86.27	$7.65M ₿86.27
1830	Dora Factory DORA	$0.007594 ₿0.000000085	-7.55	$7.59M ₿85.7	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$84.11K ₿0.95	$7.59M ₿85.7	$7.59M ₿85.7
1832	ORIGYN OGY	$0.0009253 ₿0.000000010	-4.43	$7.6M ₿85.58	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$243.44K ₿2.75	$9.64M ₿108.59	$7.6M ₿85.58
1834	Measurable Data Token MDT	$0.01247 ₿0.00000014	-1.83	$7.55M ₿85.53	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$580.01K ₿6.36	$12.46M ₿141.06	$7.55M ₿85.53
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.04	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.04	$7.53M ₿85.04
1841	Manchester City Fan Token CITY	$0.599 ₿0.0000068	-1.99	$7.52M ₿85.29	$0.6145 ₿0.0000069	$0.6007 ₿0.0000067	$720.96K ₿7.6	$11.86M ₿134.52	$7.52M ₿85.29
1843	Portugal National Team Fan Token POR	$0.7569 ₿0.0000085	-6.25	$7.45M ₿84.02	$0.8074 ₿0.0000090	$0.7563 ₿0.0000085	$441.19K ₿6.84	$15.13M ₿170.7	$7.45M ₿84.02
1845	Metis Bridged WETH (Metis Andromeda) WETH	$2,958.75 ₿0.033	-0.15	$7.48M ₿84.67	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$31.55K ₿0.36	$7.48M ₿84.67	$7.48M ₿84.67
1846	Alltoscan ATS	$0.1093 ₿0.0000012	-2.60	$7.47M ₿84.33	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.2K ₿2.19	$10.93M ₿123.42	$7.47M ₿84.33
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-8.01	$7.41M ₿83.62	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.69	$7.41M ₿83.62
1853	CHEQD Network CHEQ	$0.007609 ₿0.000000085	0.77	$7.4M ₿83.02	$0.007604 ₿0.000000085	$0.007432 ₿0.000000083	$266.51K ₿2.46	$9.59M ₿107.54	$7.4M ₿83.02
1857	Atletico Madrid ATM	$0.9385 ₿0.000010	-2.69	$7.31M ₿81.86	$0.9656 ₿0.000010	$0.9349 ₿0.000010	$728.9K ₿8.92	$9.39M ₿105.09	$7.31M ₿81.86
1859	KRYLL KRL	$0.181 ₿0.0000020	-0.70	$7.29M ₿82.21	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$92.68K ₿1.05	$8.95M ₿100.95	$7.29M ₿82.21
1860	Bluzelle BLZ	$0.01567 ₿0.00000017	-3.38	$7.28M ₿82.44	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$258.1K ₿2.27	$7.75M ₿87.86	$7.28M ₿82.44
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.38	$7.26M ₿81.91	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$3.87K ₿0.04	$35.43M ₿399.96	$7.26M ₿81.91
1862	Fantom Bomb FBOMB	$0.01559 ₿0.00000017	-4.25	$7.22M ₿81.54	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$15.68K ₿0.18	$7.22M ₿81.54	$7.22M ₿81.54
1864	Divi DIVI	$0.00158 ₿0.000000017	4.45	$7.19M ₿80.91	$0.001769 ₿0.000000019	$0.001508 ₿0.000000016	$60.44K ₿0.68	$7.19M ₿80.94	$7.19M ₿80.91
1869	Gearbox GEAR	$0.000715 ₿0.0000000081	-5.83	$7.15M ₿81.06	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$200.72K ₿2.28	$7.15M ₿81.06	$7.15M ₿81.06
1871	HashAI HASHAI	$0.00008017 ₿0.00000000090	-4.15	$7.17M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$214.04K ₿2.41	$7.62M ₿86.57	$7.17M ₿81.52
1873	Brickken BKN	$0.09984 ₿0.0000011	-2.37	$7.13M ₿80.36	$0.1026 ₿0.0000011	$0.09972 ₿0.0000011	$81.81K ₿0.92	$14.28M ₿160.92	$7.13M ₿80.36
1877	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿80.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.05K ₿0.87	$12.96M ₿146.31	$7.11M ₿80.3
1878	The Arena ARENA	$0.001514 ₿0.000000017	-4.62	$7.1M ₿80.27	$0.001589 ₿0.000000017	$0.001508 ₿0.000000017	$59.14K ₿0.67	$15.12M ₿170.96	$7.1M ₿80.27
1880	PepeFork PORK	$0.00000002155 ₿0.00000000000023	0.75	$7.07M ₿79.57	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$216.15K ₿2.41	$9M ₿101.31	$7.07M ₿79.57
1881	Wrapped Solana (Universal) USOL	$125.68 ₿0.0014	-0.87	$7.04M ₿79.34	$127.28 ₿0.0014	$125.59 ₿0.0014	$112.3K ₿1.27	$7.04M ₿79.34	$7.04M ₿79.34
1882	Build On BNB BOB	$0.00000001678 ₿0.00000000000018	-5.37	$7.03M ₿80.16	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.13M ₿57.8	$7.03M ₿80.16	$7.03M ₿80.16
1883	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.48	$7.01M ₿79.21	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.88K ₿0.5	$30.65M ₿346.35	$7.01M ₿79.21
1884	Zircuit ZRC	$0.003075 ₿0.000000034	-9.27	$6.99M ₿78.99	$0.003389 ₿0.000000037	$0.003047 ₿0.000000034	$3.04M ₿35.12	$30.77M ₿347.54	$6.99M ₿78.99
1886	crow with knife CAW	$0.000000009109 ₿0.00000000000010	-1.20	$6.97M ₿79.22	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.69K ₿1.16	$6.97M ₿79.22	$6.97M ₿79.22
1889	Pocketcoin PKOIN	$0.6084 ₿0.0000069	-0.39	$6.95M ₿79.09	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.38K ₿0.61	$7.48M ₿85.09	$6.95M ₿79.09
1891	Avalaunch XAVA	$0.1475 ₿0.0000016	0.79	$6.93M ₿78.3	$0.1488 ₿0.0000016	$0.1461 ₿0.0000016	$157.67K ₿1.77	$14.76M ₿166.77	$6.93M ₿78.3
1892	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.13	$6.92M ₿78.14	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$448.19K ₿5.07	$37.88M ₿427.51	$6.92M ₿78.14
1894	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1899	Freya Protocol FREYA	$0.01388 ₿0.00000015	-6.23	$6.97M ₿75.79	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$117.41K ₿1.25	$7.64M ₿83.1	$6.97M ₿75.79
1900	Numbers Protocol NUM	$0.007988 ₿0.000000090	-0.45	$6.85M ₿77.44	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.54K ₿2.39	$6.93M ₿78.35	$6.85M ₿77.44
1902	Propchain PROPC	$0.159 ₿0.0000017	-0.35	$6.82M ₿77.08	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$425.56K ₿4.76	$10.14M ₿114.54	$6.82M ₿77.08
1904	Metacade MCADE	$0.003888 ₿0.000000043	-0.91	$6.81M ₿76.91	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$444.96K ₿5.03	$7.78M ₿87.77	$6.81M ₿76.91
1907	Metahero HERO	$0.0007234 ₿0.0000000082	-0.50	$6.77M ₿77.07	$0.0007379 ₿0.0000000082	$0.0007235 ₿0.0000000081	$21.83K ₿0.24	$7.06M ₿80.36	$6.77M ₿77.07
1909	MATH MATH	$0.03609 ₿0.00000040	2.59	$6.74M ₿75.91	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$196.22K ₿2.19	$7.22M ₿81.23	$6.74M ₿75.91
1911	Altura ALU	$0.006782 ₿0.000000076	-6.37	$6.72M ₿75.92	$0.007247 ₿0.000000081	$0.006773 ₿0.000000076	$1.61M ₿11.47	$6.72M ₿75.92	$6.72M ₿75.92
1913	Swell SWELL	$0.00163 ₿0.000000018	-2.27	$6.68M ₿75.84	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$923.5K ₿11.69	$16.27M ₿184.69	$6.68M ₿75.84
1915	0x0.ai: AI Smart Contract 0X0	$0.007501 ₿0.000000084	-1.48	$6.67M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.26K ₿0.1	$6.67M ₿75.51	$6.67M ₿75.51
1917	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.2	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$11.93K ₿0.13	$7.39M ₿83.44	$6.66M ₿75.2
1919	UniLayer LAYER	$0.1847 ₿0.0000019	69.80	$6.65M ₿64.02	$0.1847 ₿0.0000018	$0.001471 ₿0.000000016	$12.4K ₿0.12	$7.39M ₿71.14	$6.65M ₿64.02
1921	Contentos COS	$0.001274 ₿0.000000014	-2.19	$6.59M ₿74.25	$0.001306 ₿0.000000014	$0.001267 ₿0.000000014	$433.01K ₿4.88	$12.61M ₿142.01	$6.59M ₿74.25
1923	Arsenal Fan Token AFC	$0.408 ₿0.0000046	-1.98	$6.57M ₿74.26	$0.4165 ₿0.0000046	$0.4075 ₿0.0000045	$2.09M ₿23.84	$16.32M ₿184.37	$6.57M ₿74.26
1925	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,965.26 ₿0.033	0.76	$6.56M ₿73.89	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.56M ₿73.89	$6.56M ₿73.89
1929	Gold DAO GOLDAO	$0.008259 ₿0.000000092	-5.34	$6.54M ₿72.9	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.92K ₿0.02	$8.15M ₿90.86	$6.54M ₿72.9
1931	Shadow Token SHDW	$0.03861 ₿0.00000043	-1.75	$6.53M ₿73.74	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.37K ₿0.41	$6.53M ₿73.74	$6.53M ₿73.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}