Страница результатов 10 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1083	PinkSale PINKSALE	$258.27 ₿0.0043	1.80	$25.83M ₿437.63	$258.28 ₿0.0043	$252.67 ₿0.0042	$983.45 ₿0.01	$25.83M ₿437.63	$25.83M ₿437.63
1084	Sceptre Staked FLR SFLR	$0.02794	2.61	$25.87M	$0.02852	$0.02723	$468.15K	$25.87M	$25.87M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03426 ₿0.00000033	$0.03231 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Games for a Living GFAL	$0.004899 ₿0.00000050	-2.77	$25.74M ₿805.22	$0.005065 ₿0.00000052	$0.004818 ₿0.00000048	$197.23K ₿9.09	$48.99M ₿5.1K	$25.74M ₿805.22
1087	MATH MATH	$0.1403 ₿0.0000087	-1.16	$25.86M ₿1.5K	$0.1454 ₿0.000011	$0.1401 ₿0.0000042	$425.49K ₿1.1K	$28.24M ₿1.72K	$25.86M ₿1.5K
1090	GoGoPool ggAVAX GGAVAX	$28.98 ₿0.00070	6.48	$25.55M ₿0	$29.6 ₿0.00071	$27.14 ₿0.00069	$436.56K ₿0.03	$25.55M	$25.55M ₿0
1091	zKML ZKML	$0.2642 ₿0.0000066	1.06	$25.5M ₿0	$0.2873 ₿0.0000070	$0.244 ₿0.0000064	$216.7K ₿7.65	$26.44M ₿660.83	$25.5M ₿0
1092	UFO Token UFO	$0.00002758	19.69	$25.38M	$0.00002803	$0.00002296	$70.59K	$25.38M	$25.38M
1094	Chain-key Bitcoin CKBTC	$102,726 ₿1.0076	0.29	$25.58M ₿0	$105,536 ₿1.015	$102,142 ₿0.97	$77.11K ₿0.15	$25.58M	$25.58M ₿0
1097	GamerCoin GHX	$0.04034 ₿0.0000024	2.69	$25.13M ₿1.55K	$0.04104 ₿0.0000027	$0.039 ₿0.0000024	$1.63M ₿24.72	$32.6M ₿2K	$25.13M ₿1.55K
1098	Pikaboss PIKA	$0.00000005969 ₿0.00000000000024	3.29	$25.11M ₿103.39	$0.00000006163 ₿0.00000000000024	$0.00000005769 ₿0.00000000000024	$29.36K ₿0.91	$25.11M ₿103.39	$25.11M ₿103.39
1099	THORSwap THOR	$0.1284 ₿0.0000041	0.78	$25.08M ₿717.76	$0.1321 ₿0.0000042	$0.1242 ₿0.0000041	$78.98K ₿2.54	$36.13M ₿1.75K	$25.08M ₿717.76
1101	Connex CONX	$21.76 ₿0.00040	1.02	$25.03M ₿460.73	$23.11 ₿0.00040	$20.83 ₿0.00039	$62.73K ₿2.51	$2.18B ₿40.06K	$25.03M ₿460.73
1102	Pocket Network POKT	$0.0124 ₿0.0000033	3.56	$24.95M ₿5.59K	$0.01266 ₿0.0000038	$0.01185 ₿0.0000033	$488.45K ₿30.49	$29.17M ₿5.74K	$24.95M ₿5.59K
1103	Rarible RARI	$1.38 ₿0.000075	3.24	$24.79M ₿881.15	$1.4 ₿0.000082	$1.33 ₿0.000071	$621.4K ₿48.94	$34.46M ₿1.9K	$24.79M ₿881.15
1105	APX APX	$0.05678 ₿0.0000016	0.82	$24.73M ₿736.21	$0.05711 ₿0.0000017	$0.0546 ₿0.0000016	$1.31M ₿5.34	$228.53M ₿6.8K	$24.73M ₿736.21
1106	The Arena ARENA	$0.01098	26.16	$24.61M	$0.01252	$0.007923	$1.74M	$109.84M	$24.61M
1107	district0x DNT	$0.03267 ₿0.0000010	3.57	$24.55M ₿801.55	$0.03295 ₿0.0000011	$0.03114 ₿0.0000010	$153.52K ₿13.6	$32.68M ₿1.07K	$24.55M ₿801.55
1108	Joe Coin JOE	$0.02453 ₿0.000000034	-1.73	$24.54M ₿34.14	$0.02768 ₿0.000000034	$0.02447 ₿0.000000030	$1.89M ₿1.75	$24.54M ₿34.14	$24.54M ₿34.14
1109	Daddy Tate DADDY	$0.04085	-5.55	$24.54M	$0.04393	$0.03887	$3.57M	$24.54M	$24.54M
1110	MNEE USD Stablecoin MNEE	$1	0.32	$24.49M	$1	$0.9969	$64.44K	$24.49M	$24.49M
1111	GXChain GXC	$0.3264 ₿0.000036	5.00	$24.48M ₿2.71K	$0.343 ₿0.000040	$0.3052 ₿0.0000069	$3.2K ₿1.15	$32.65M ₿3.61K	$24.48M ₿2.71K
1112	HERBCOIN HERB	$0.2647	-2.03	$24.44M	$0.2702	$0.2264	$4.17K	$26.48M	$24.44M
1113	MOO DENG MOODENG	$0.00005802	4.18	$24.41M	$0.00006705	$0.00005496	$11.26M	$24.41M	$24.41M
1114	Star Atlas DAO POLIS	$0.08479 ₿0.0000054	7.36	$24.43M ₿1.34K	$0.08582 ₿0.0000054	$0.07896 ₿0.0000053	$383.81K ₿5.06	$30.55M ₿1.95K	$24.43M ₿1.34K
1115	Karrat KARRAT	$0.07611	1.34	$24.31M	$0.08219	$0.07452	$730.46K	$76.11M	$24.31M
1116	XBorg XBG	$0.1131	9.49	$24.29M	$0.1159	$0.1025	$401.64K	$112.99M	$24.29M
1117	Gelato GEL	$0.09279 ₿0.0000073	5.36	$24.29M ₿1.76K	$0.09874 ₿0.0000076	$0.08807 ₿0.0000073	$186.53K ₿7.8	$39.04M ₿3.08K	$24.29M ₿1.76K
1118	StrikeCoin STRX	$0.02862 ₿0.0000013	0.09	$24.29M ₿1.15K	$0.02904 ₿0.0000014	$0.02799 ₿0.0000013	$5.28K ₿16.98	$25.39M ₿1.21K	$24.29M ₿1.15K
1119	Department Of Government Efficiency DOGE	$0.02481	36.02	$24.3M	$0.02816	$0.01821	$4.41M	$24.3M	$24.3M
1121	Compound Dai CDAI	$0.02453 ₿0.00000034	0.03	$24.22M ₿1.03K	$0.02454 ₿0.00000034	$0.02451 ₿0.00000032	$139.13 ₿0.07	$24.22M ₿1.03K	$24.22M ₿1.03K
1122	Gyroscope GYD GYD	$0.9998 ₿0.000014	-0.01*	$24.19M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$304.62K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1123	Crown by Third Time Games CROWN	$0.09656 ₿0.000019	-1.19	$24.15M ₿3.05K	$0.1022 ₿0.000021	$0.09493 ₿0.000018	$202.94K ₿19.64	$24.15M ₿4.77K	$24.15M ₿3.05K
1124	Token Pocket TPT	$0.006966 ₿0.00000010	-0.40	$24.15M ₿348.65	$0.007034 ₿0.00000010	$0.006863 ₿0.000000096	$112.34K ₿1.46	$24.15M ₿348.65	$24.15M ₿348.65
1127	Harvest Finance FARM	$35.76 ₿0.0015	3.50	$24.03M ₿1.01K	$36.27 ₿0.0016	$34.55 ₿0.00095	$940.05K ₿2.76K	$24.69M ₿1.04K	$24.03M ₿1.01K
1128	Opulous OPUL	$0.04772 ₿0.0000034	6.10	$23.86M ₿1.56K	$0.05055 ₿0.0000038	$0.04497 ₿0.0000033	$941.39K ₿45.45	$23.86M ₿1.71K	$23.86M ₿1.56K
1129	DexTools DEXT	$0.3046 ₿0.000013	3.16	$23.97M ₿1.17K	$0.3203 ₿0.000013	$0.2918 ₿0.000012	$103.78K ₿7.7	$36.78M ₿1.75K	$23.97M ₿1.17K
1130	Origin Sonic OS	$0.5869	4.41	$23.83M	$0.6115	$0.5619	$30.42M	$23.83M	$23.83M
1132	Alien Base ALB	$0.1385 ₿0.000000096	6.13	$23.74M ₿18.61	$0.1515 ₿0.00000010	$0.1299 ₿0.000000090	$398.11K ₿0.4	$54.89M ₿21.02	$23.74M ₿18.61
1133	GoGoPool GGP	$3.35 ₿0.00020	9.42	$23.78M ₿706.93	$3.44 ₿0.00020	$3.06 ₿0.00019	$18.08K ₿0.8	$64.88M ₿3.82K	$23.78M ₿706.93
1135	LooksRare LOOKS	$0.02391 ₿0.0000024	28.08	$23.81M ₿2.48K	$0.02402 ₿0.0000025	$0.0184 ₿0.0000022	$10.51M ₿320.02	$23.81M ₿2.48K	$23.81M ₿2.48K
1136	T-mac DAO TMG	$13.45 ₿0.00017	1.29	$23.54M ₿312.16	$13.45 ₿0.00018	$13.27 ₿0.00016	$8.62K ₿0.07	$13.45B ₿178.38K	$23.54M ₿312.16
1137	Sigma SIGMA	$0.02616	1.87	$23.64M	$0.02798	$0.02564	$2.01M	$23.64M	$23.64M
1138	Neuron NRN	$0.05389	1.39	$23.51M	$0.05525	$0.0529	$373.37K	$53.89M	$23.51M
1141	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,627.22	5.90	$23.49M	$2,712.07	$2,456.09	$1.91M	$23.49M	$23.49M
1142	OG Fan Token OG	$5.45 ₿0.000092	5.17	$23.43M ₿439.65	$5.54 ₿0.000092	$5.17 ₿0.000085	$24.1M ₿122.09	$27.24M ₿460.23	$23.43M ₿439.65
1143	Badger DAO BADGER	$1.17 ₿0.000084	2.92	$23.41M ₿1.7K	$1.2 ₿0.000091	$1.13 ₿0.000084	$44.78M ₿197.03	$24.67M ₿1.79K	$23.41M ₿1.7K
1145	Magpie MGP	$0.05111 ₿0.0000014	22.23	$23.37M ₿485.1	$0.05185 ₿0.0000015	$0.04177 ₿0.0000014	$359.13K ₿2.38	$51.11M ₿1.48K	$23.37M ₿485.1
1146	Lido Staked SOL STSOL	$219.66 ₿0.0028	5.83	$23.34M ₿11.19K	$223.51 ₿0.0030	$207.55 ₿0.0028	$193.27K ₿1.88	$23.34M ₿11.19K	$23.34M ₿11.19K
1147	Gold DAO GOLDAO	$0.03279	4.90	$23.24M	$0.0342	$0.03125	$7.26K	$32.59M	$23.24M
1148	Grok $GROK	$0.003668 ₿0.00000014	1.20	$23.2M ₿959.29	$0.00407 ₿0.00000017	$0.003624 ₿0.00000014	$12.12M ₿171.02	$24.21M ₿1K	$23.2M ₿959.29
1149	Polkastarter POLS	$0.2329 ₿0.000015	0.60	$23.11M ₿1.56K	$0.2425 ₿0.000016	$0.2314 ₿0.000015	$2.17M ₿69.81	$23.29M ₿1.57K	$23.11M ₿1.56K
1150	SynFutures F	$0.01335	6.40	$23.06M	$0.01341	$0.01255	$6.53M	$133.56M	$23.06M
1151	Kendu Inu KENDU	$0.00002311 ₿0.000000000087	42.27	$22.84M ₿0	$0.00002387 ₿0.00000000011	$0.00001595 ₿0.000000000085	$297.45K ₿2.11	$22.95M ₿87.62	$22.84M ₿0
1152	Luna by Virtuals LUNA	$0.02292	0.09	$22.94M	$0.02446	$0.02287	$3.05M	$22.94M	$22.94M
1153	Shadow Token SHDW	$0.1415 ₿0.000027	2.68	$22.9M ₿4.41K	$0.1427 ₿0.000031	$0.1343 ₿0.000026	$753.77K ₿53.41	$23.94M ₿4.64K	$22.9M ₿4.41K
1154	MMX MMX	$0.1427 ₿0.000031	14.61	$22.88M ₿0	$0.145 ₿0.000031	$0.1227 ₿0.000030	$54.94K ₿0.12	$71.34M ₿4.76K	$22.88M ₿0
1155	Book of Ethereum BOOE	$0.2285	13.98	$22.86M	$0.2561	$0.1912	$550.88K	$22.86M	$22.86M
1156	Self Chain SLF	$0.2347	5.19	$22.78M	$0.2407	$0.2231	$13.6M	$78.89M	$22.78M
1158	META META	$1,089.6 ₿0.0068	-0.03	$22.76M ₿0	$1,125.46 ₿0.0069	$1,075.32 ₿0.0065	$76.01K ₿0.27	$22.76M	$22.76M ₿0
1159	Fractal Bitcoin FB	$0.5984	13.42	$22.66M	$0.5982	$0.5095	$3.31M	$73.48M	$22.66M
1160	Dimitra DMTR	$0.02329 ₿0.0000028	4.60	$22.64M ₿1.47K	$0.02401 ₿0.0000030	$0.02224 ₿0.0000028	$245.74K ₿26.4	$22.64M ₿1.47K	$22.64M ₿1.47K
1161	Mango Markets MNGO	$0.02021 ₿0.00000051	1.02	$22.59M ₿666.43	$0.02143 ₿0.00000051	$0.01964 ₿0.00000032	$22.83K ₿17.03	$101.06M ₿2.56K	$22.59M ₿666.43
1164	MorpheusAI MOR	$6.42	5.66	$22.48M	$6.66	$6.05	$42.1K	$39.89M	$22.48M
1166	Maya Protocol CACAO	$0.2239 ₿0.000017	2.42	$22.4M ₿1.73K	$0.2274 ₿0.000018	$0.1897 ₿0.000016	$1.2M ₿16.88	$22.4M ₿1.73K	$22.4M ₿1.73K
1167	Komodo KMD	$0.1591 ₿0.0000068	4.18	$22.38M ₿948.97	$0.1629 ₿0.0000071	$0.1521 ₿0.0000067	$2.29M ₿39.93	$22.38M ₿1.36K	$22.38M ₿948.97
1168	Taraxa TARA	$0.004164 ₿0.00000014	3.67	$22.37M ₿568.42	$0.004241 ₿0.00000014	$0.003945 ₿0.00000013	$592.03K ₿8.96	$44.81M ₿1.53K	$22.37M ₿568.42
1169	OORT OORT	$0.05591 ₿0.0000073	2.98	$22.2M ₿476.35	$0.05649 ₿0.0000077	$0.05418 ₿0.0000072	$1.81M ₿83.41	$111.77M ₿14.72K	$22.2M ₿476.35
1170	Klever KLV	$0.002455 ₿0.000000050	2.26	$22.16M ₿455.86	$0.002462 ₿0.000000051	$0.002368 ₿0.000000049	$368.83K ₿13.77	$22.16M ₿455.85	$22.16M ₿455.86
1172	Electronic USD EUSD	$1 ₿0.000014	0.02	$22.14M ₿322.2	$1 ₿0.000014	$0.9985 ₿0.000014	$843.67K ₿6.75	$22.14M ₿322.2	$22.14M ₿322.2
1173	LeverFi LEVER	$0.0006324 ₿0.000000052	4.52	$22.14M ₿1.54K	$0.0006548 ₿0.000000056	$0.000605 ₿0.000000051	$6.53M ₿390.83	$22.14M ₿1.85K	$22.14M ₿1.54K
1174	Hanu Yokia HANU	$0.0000001477 ₿0.0000000000040	6.05	$22.14M ₿115.62	$0.00000015 ₿0.0000000000041	$0.0000001392 ₿0.0000000000040	$853.35 ₿0.01	$87.66M ₿2.43K	$22.14M ₿115.62
1175	agEUR EURA	$1.11 ₿0.000015	0.09	$22.12M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$460.83K ₿19.45	$22.12M ₿272.47	$22.12M ₿272.47
1178	Gems VIP GEMS	$0.04293	3.15	$21.93M	$0.04316	$0.04141	$4.67M	$35.93M	$21.93M
1179	Gitcoin GTC	$0.3603 ₿0.000025	6.62	$21.93M ₿1.58K	$0.3683 ₿0.000027	$0.3379 ₿0.000025	$3.02M ₿124.59	$36.03M ₿2.59K	$21.93M ₿1.58K
1180	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0219	9.39	$21.91M	$0.02375	$0.01998	$96.24K	$21.91M	$21.91M
1181	Shadow SHADOW	$53.58	10.24	$21.89M	$54.37	$48.39	$33.92M	$190.41M	$21.89M
1182	Compound Basic Attention Token CBAT	$0.003429 ₿0.000000091	3.49	$21.86M ₿637.9	$0.003515 ₿0.000000097	$0.003312 ₿0.000000091	$0 ₿0	$21.86M ₿637.9	$21.86M ₿637.9
1183	Paris Saint-Germain Fan Token PSG	$2.45 ₿0.000080	1.61	$21.77M ₿613.68	$2.46 ₿0.000081	$2.41 ₿0.000074	$5.45M ₿126.92	$48.76M ₿1.6K	$21.77M ₿613.68
1184	StraitsX XUSD XUSD	$0.9999	-0.01*	$21.76M	$1	$0.9995	$3.21M	$21.76M	$21.76M
1185	Dexalot ALOT	$0.3869 ₿0.0000096	-0.74	$21.75M ₿463.72	$0.3906 ₿0.0000097	$0.3858 ₿0.0000091	$55.9K ₿2.85	$38.7M ₿967.58	$21.75M ₿463.72
1186	OctaSpace OCTA	$0.5678 ₿0.000020	3.91	$21.75M ₿587.92	$0.5845 ₿0.000020	$0.5435 ₿0.000019	$671.22K ₿4.97	$21.75M ₿587.92	$21.75M ₿587.92
1187	Pixer Eternity PXT	$0.01008 ₿0.00000028	-2.89	$21.71M ₿7.87	$0.01081 ₿0.00000028	$0.009631 ₿0.00000027	$96.14K ₿1.66	$100.9M ₿2.85K	$21.71M ₿7.87
1188	Thena THE	$0.392 ₿0.0000075	19.62	$21.56M ₿209.47	$0.3953 ₿0.0000078	$0.3277 ₿0.0000074	$29.08M ₿16.64	$99.28M ₿1.14K	$21.56M ₿209.47
1189	Vertex VRTX	$0.04197 ₿0.0000037	-2.21	$21.57M ₿928.89	$0.04364 ₿0.0000038	$0.04149 ₿0.0000036	$2.64M ₿50.04	$41.97M ₿4.56K	$21.57M ₿928.89
1190	Vara Network VARA	$0.007228 ₿0.0000014	9.35	$21.56M ₿619.67	$0.007393 ₿0.0000018	$0.00661 ₿0.0000013	$453.29K ₿76.56	$72.29M ₿14.99K	$21.56M ₿619.67
1191	Contentos COS	$0.004139 ₿0.00000019	3.94	$21.42M ₿981.81	$0.004208 ₿0.00000020	$0.003982 ₿0.00000019	$2.15M ₿57.18	$40.97M ₿1.9K	$21.42M ₿981.81
1192	BasedAI BASEDAI	$0.5995 ₿0.00015	0.26	$21.39M ₿0	$0.6484 ₿0.00015	$0.5831 ₿0.00014	$311.82K ₿56.24	$21.39M ₿5.36K	$21.39M ₿0
1194	WATCoin WATC	$0.0004259	0.94	$21.37M	$0.0004321	$0.000422	$72.89K	$23.67M	$21.37M
1197	ShapeShift FOX Token FOX	$0.03418 ₿0.0000013	7.24	$21.28M ₿851.7	$0.03603 ₿0.0000014	$0.03174 ₿0.0000013	$848.54K ₿23.26	$34.19M ₿1.38K	$21.28M ₿851.7
1199	RAMP RAMP	$0.05158 ₿0.0000018	13.34	$21.14M ₿762.76	$0.05688 ₿0.0000020	$0.04549 ₿0.0000018	$1.22K ₿0.23	$51.44M ₿1.86K	$21.14M ₿762.76
1200	Verasity VRA	$0.002201 ₿0.00000010	-3.07	$21.2M ₿1.06K	$0.002321 ₿0.00000011	$0.002083 ₿0.00000010	$26.59M ₿220.35	$212.86M ₿10.62K	$21.2M ₿1.06K
1201	Cratos CRTS	$0.0003355 ₿0.000000016	5.59	$21.11M ₿953.52	$0.0003411 ₿0.000000019	$0.0003146 ₿0.000000014	$1.07M ₿7.93	$33.59M ₿1.64K	$21.11M ₿953.52
1202	Agoras: Tau Net AGRS	$1.17 ₿0.000065	6.71	$21.14M ₿1.2K	$1.26 ₿0.000069	$1.09 ₿0.000059	$168.18K ₿3.06	$49.32M ₿2.8K	$21.14M ₿1.2K
1203	Trias Token TRIAS	$2.1 ₿0.00016	-0.11	$21.01M ₿1.67K	$2.19 ₿0.00018	$2.04 ₿0.00016	$378.43K ₿25.34	$21.01M ₿1.67K	$21.01M ₿1.67K
1205	Propchain PROPC	$0.7125 ₿0.000060	-0.42	$21M ₿995.51	$0.7495 ₿0.000063	$0.6964 ₿0.000059	$244.96K ₿27.04	$45.44M ₿5.08K	$21M ₿995.51
1206	Dione DIONE	$0.002087 ₿0.00000026	2.66	$21.18M ₿2.5K	$0.002154 ₿0.00000027	$0.00196 ₿0.00000024	$203.35K ₿64.88	$28.04M ₿2.62K	$21.18M ₿2.5K
1207	Boson Protocol BOSON	$0.1404 ₿0.0000097	2.95	$20.94M ₿1.22K	$0.1433 ₿0.000010	$0.1355 ₿0.0000093	$1.91M ₿28.69	$28.1M ₿1.97K	$20.94M ₿1.22K
1209	IlluminatiCoin NATI	$0.0000006299 ₿0.0000000000010	12.71	$20.79M ₿0	$0.0000006631 ₿0.0000000000011	$0.0000005582 ₿0.0000000000010	$67.17K ₿0.06	$20.79M ₿35.12	$20.79M ₿0
1210	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9978	-0.16	$20.76M	$1.01	$0.9917	$7.07M	$20.76M	$20.76M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}