10结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5597)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	Dego Finance DEGO	$0.443 ₿0.0000049	-1.90	$9.31M ₿104.41	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.54M ₿17.3	$9.31M ₿104.41	$9.31M ₿104.41
1658	比特黄金 BTG	$0.5296 ₿0.0000059	-2.08	$9.28M ₿104.19	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.19	$9.28M ₿104.19
1663	district0x DNT	$0.01228 ₿0.00000013	-0.25	$9.23M ₿103.57	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$37K ₿0.42	$12.28M ₿137.87	$9.23M ₿103.57
1664	IDEX IDEX	$0.009276 ₿0.00000010	-2.53	$9.22M ₿103.68	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$10.59M ₿118.47	$9.27M ₿104.18	$9.22M ₿103.68
1665	FIO Protocol FIO	$0.01083 ₿0.00000012	0.16	$9.22M ₿103.79	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.53M ₿28.29	$10.83M ₿121.75	$9.22M ₿103.79
1666	dHedge DAO DHT	$0.1814 ₿0.0000019	-0.92	$9.22M ₿103.45	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$429.16 ₿0.04	$16.95M ₿190.26	$9.22M ₿103.45
1668	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿103.1	$0.09185 ₿0.0000010	$0.09185 ₿0.00000091	$2.68K ₿0.03	$9.19M ₿103.1	$9.19M ₿103.1
1671	Nimiq NIM	$0.0006696 ₿0.0000000074	-3.86	$9.11M ₿103.5	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$95.27K ₿1.06	$9.26M ₿105.31	$9.11M ₿103.5
1672	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1677	Radio Caca RACA	$0.00002201 ₿0.00000000024	-2.39	$9.06M ₿101.69	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$954.94K ₿10.73	$9.15M ₿102.68	$9.06M ₿101.69
1680	Bobo Coin BOBO	$0.0000001366 ₿0.0000000000015	-3.92	$9.06M ₿101.73	$0.0000001429 ₿0.0000000000015	$0.0000001356 ₿0.0000000000015	$402.14K ₿4.52	$9.07M ₿101.85	$9.06M ₿101.73
1685	Soil SOIL	$0.1371 ₿0.0000015	-6.33	$9.05M ₿101.49	$0.1464 ₿0.0000016	$0.1332 ₿0.0000014	$233.32K ₿2.62	$13.72M ₿153.91	$9.05M ₿101.49
1686	APX APX	$0.2412 ₿0.0000027	0.06	$9.04M ₿101.57	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.16K ₿0.02	$958.6M ₿10.78K	$9.04M ₿101.57
1689	Wojak WOJAK	$0.0001298 ₿0.0000000014	-5.10	$9.02M ₿101.01	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$726.24K ₿7.61	$9.02M ₿101.01	$9.02M ₿101.01
1691	Gearbox GEAR	$0.0009043 ₿0.000000010	-9.04	$9.02M ₿101.01	$0.0009941 ₿0.000000011	$0.0008926 ₿0.0000000098	$400.03K ₿4.52	$9.02M ₿101.01	$9.02M ₿101.01
1693	Stride Staked Atom STATOM	$4.2 ₿0.000047	-1.65	$9.02M ₿101.55	$4.28 ₿0.000047	$4.05 ₿0.000045	$301.43K ₿3.4	$9.02M ₿101.55	$9.02M ₿101.55
1697	Zephyr Protocol ZEPH	$0.811 ₿0.0000091	-0.08	$8.96M ₿99.99	$0.8186 ₿0.0000091	$0.804 ₿0.0000088	$372.71K ₿4.2	$8.96M ₿99.99	$8.96M ₿99.99
1698	Iron Fish IRON	$0.1281 ₿0.0000014	-1.24	$8.96M ₿100.6	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$320.82K ₿3.6	$8.96M ₿100.62	$8.96M ₿100.6
1699	InfinitiCoin INCO	$0.008931 ₿0.00000010	-0.03	$8.93M ₿100.25	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$469.04K ₿5.27	$8.93M ₿100.25	$8.93M ₿100.25
1701	World of Dypians WOD	$0.02242 ₿0.00000025	0.71	$8.92M ₿100.05	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.08M ₿23.25	$22.41M ₿251.24	$8.92M ₿100.05
1703	UXLINK UXLINK	$0.01131 ₿0.00000012	1.84	$8.89M ₿99.77	$0.01194 ₿0.00000013	$0.01105 ₿0.00000012	$1.37M ₿15.48	$11.31M ₿126.89	$8.89M ₿99.77
1705	Galeon GALEON	$0.01084 ₿0.00000012	-5.17	$8.88M ₿99.5	$0.01143 ₿0.00000012	$0.01074 ₿0.00000012	$132.43K ₿1.48	$27.98M ₿313.52	$8.88M ₿99.5
1709	Kyros Restaked SOL KYSOL	$160.15 ₿0.0017	-1.08	$8.83M ₿99.3	$162.3 ₿0.0018	$156.91 ₿0.0017	$71.76K ₿0.8	$8.83M ₿99.3	$8.83M ₿99.3
1711	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	1.93	$8.81M ₿98.66	$1 ₿0.000011	$0.9753 ₿0.000010	$4.02K ₿0.05	$8.81M ₿98.66	$8.81M ₿98.66
1712	Milady Meme Coin LADYS	$0.000000009904 ₿0.00000000000011	-6.43	$8.8M ₿99.76	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.25M ₿25.25	$8.8M ₿99.76	$8.8M ₿99.76
1713	Houdini Swap LOCK	$0.1066 ₿0.0000011	-3.48	$8.8M ₿98.84	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.46K ₿0.48	$8.8M ₿98.84	$8.8M ₿98.84
1714	Wexo WEXO	$0.02502 ₿0.00000028	-0.29	$8.79M ₿98.61	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$144.01K ₿1.61	$22.42M ₿251.42	$8.79M ₿98.61
1717	Origin Dollar OUSD	$0.9998 ₿0.000011	0.09	$8.75M ₿98.45	$1 ₿0.000011	$0.9801 ₿0.000010	$152.53K ₿1.7	$8.75M ₿98.45	$8.75M ₿98.45
1719	SpaceChain (ERC-20) SPC	$0.02155 ₿0.00000024	-1.87	$8.74M ₿98.16	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.04K ₿0.07	$12.98M ₿145.86	$8.74M ₿98.16
1724	Bitrue Coin BTR	$0.02416 ₿0.00000027	0.60	$8.7M ₿97.62	$0.02416 ₿0.00000027	$0.02385 ₿0.00000026	$613.87K ₿6.9	$19.31M ₿216.62	$8.7M ₿97.62
1725	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.91	$8.66M ₿96.64	$1.2 ₿0.000013	$1.18 ₿0.000013	$214.46K ₿2.38	$11.9M ₿132.84	$8.66M ₿96.64
1732	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.29	$8.56M ₿95.85	$1.02 ₿0.000011	$0.9983 ₿0.000010	$3.57K ₿0.04	$8.56M ₿95.85	$8.56M ₿95.85
1733	IlluminatiCoin NATI	$0.0000002595 ₿0.0000000000029	-3.54	$8.55M ₿96.01	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000029	$50.83K ₿0.57	$8.55M ₿96.01	$8.55M ₿96.01
1734	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1739	Telos TLOS	$0.02024 ₿0.00000022	-3.58	$8.5M ₿95.42	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.91	$8.5M ₿95.42	$8.5M ₿95.42
1742	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1743	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1746	ORIGYN OGY	$0.001021 ₿0.000000011	-1.11	$8.4M ₿94.53	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$267.65K ₿3.03	$10.66M ₿119.96	$8.4M ₿94.53
1751	Aventus AVT	$0.8458 ₿0.0000095	2.26	$8.36M ₿93.81	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$66.21K ₿0.74	$8.97M ₿100.58	$8.36M ₿93.81
1753	Games for a Living GFAL	$0.001588 ₿0.000000017	-3.90	$8.34M ₿93.64	$0.001653 ₿0.000000018	$0.001539 ₿0.000000017	$87.59K ₿0.99	$15.88M ₿178.24	$8.34M ₿93.64
1756	Dora Factory DORA	$0.008369 ₿0.000000093	-5.55	$8.33M ₿93.54	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$85.74K ₿0.96	$8.33M ₿93.54	$8.33M ₿93.54
1761	Pangolin PNG	$0.03709 ₿0.00000041	-0.81	$8.21M ₿92.13	$0.0374 ₿0.00000041	$0.03631 ₿0.00000040	$609.95K ₿6.74	$19.68M ₿220.9	$8.21M ₿92.13
1765	Portugal National Team Fan Token POR	$0.8519 ₿0.0000095	0.68	$8.13M ₿91.22	$0.8535 ₿0.0000095	$0.8133 ₿0.0000089	$401.81K ₿4.52	$16.86M ₿189.18	$8.13M ₿91.22
1769	Handy HANDY	$0.001555 ₿0.000000017	-7.26	$8.11M ₿90.96	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$54.12K ₿0.61	$15.55M ₿174.39	$8.11M ₿90.96
1772	CHEQD Network CHEQ	$0.008281 ₿0.000000093	-2.67	$8.06M ₿90.57	$0.008508 ₿0.000000096	$0.008256 ₿0.000000091	$309.76K ₿3.45	$10.44M ₿117.31	$8.06M ₿90.57
1777	Mythos MYTH	$0.01006 ₿0.00000011	-15.88	$8M ₿89.98	$0.01197 ₿0.00000013	$0.009297 ₿0.00000010	$107.63K ₿1.23	$10.04M ₿112.98	$8M ₿89.98
1779	MESSIER M87	$0.00000895 ₿0.00000000010	-6.73	$7.98M ₿89.23	$0.000009609 ₿0.00000000010	$0.00000881 ₿0.000000000099	$378.56K ₿4.21	$7.98M ₿89.23	$7.98M ₿89.23
1781	ThetaDrop TDROP	$0.0007191 ₿0.0000000080	-4.34	$7.96M ₿89.18	$0.0007607 ₿0.0000000084	$0.0007187 ₿0.0000000080	$90.97K ₿1.01	$7.96M ₿89.18	$7.96M ₿89.18
1782	Alltoscan ATS	$0.116 ₿0.0000013	-2.12	$7.96M ₿89.36	$0.1185 ₿0.0000013	$0.1112 ₿0.0000012	$228.92K ₿2.56	$11.64M ₿130.78	$7.96M ₿89.36
1783	Polkastarter POLS	$0.07993 ₿0.00000089	-2.14	$7.94M ₿89.15	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$132.96K ₿1.49	$8M ₿89.86	$7.94M ₿89.15
1786	Tokemak TOKE	$0.09457 ₿0.0000010	-13.26	$7.91M ₿88.69	$0.1092 ₿0.0000012	$0.09448 ₿0.0000010	$31.02K ₿0.35	$9.46M ₿106.09	$7.91M ₿88.69
1791	Star Atlas DAO POLIS	$0.02404 ₿0.00000026	1.93	$7.87M ₿88.37	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$99.39K ₿1.12	$8.64M ₿97.02	$7.87M ₿88.37
1793	DerivaDAO DDX	$0.1484 ₿0.0000016	6.69	$7.86M ₿88.4	$0.1493 ₿0.0000016	$0.1386 ₿0.0000015	$1.49K ₿0.02	$7.86M ₿88.41	$7.86M ₿88.4
1797	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-4.06	$7.83M ₿87.8	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.9K ₿1.02	$17.66M ₿197.94	$7.83M ₿87.8
1798	Acala ACA	$0.00674 ₿0.000000075	-0.35	$7.83M ₿87.76	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.63M ₿40.7	$10.74M ₿120.36	$7.83M ₿87.76
1799	The Arena ARENA	$0.00167 ₿0.000000018	-4.22	$7.83M ₿87.88	$0.001755 ₿0.000000019	$0.001641 ₿0.000000018	$141.84K ₿1.59	$16.67M ₿187.17	$7.83M ₿87.88
1802	WaterNeuron WTN	$0.0662 ₿0.00000074	-1.72	$7.81M ₿87.7	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$11.75 ₿0	$7.81M ₿87.7	$7.81M ₿87.7
1803	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.08	$7.81M ₿87.67	$1 ₿0.000011	$0.9826 ₿0.000010	$41.53M ₿465.74	$7.81M ₿87.67	$7.81M ₿87.67
1804	GamerCoin GHX	$0.01107 ₿0.00000012	-2.42	$7.78M ₿87.35	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$290.14K ₿3.3	$8.95M ₿100.42	$7.78M ₿87.35
1806	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.37	$7.76M ₿87.14	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.36 ₿0	$8.7M ₿97.63	$7.76M ₿87.14
1811	HashAI HASHAI	$0.00008621 ₿0.00000000096	-8.19	$7.71M ₿86.54	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$245.08K ₿2.75	$8.19M ₿91.9	$7.71M ₿86.54
1815	Atletico Madrid ATM	$0.9848 ₿0.000011	-0.63	$7.63M ₿85.62	$0.9925 ₿0.000011	$0.9688 ₿0.000010	$582.24K ₿6.53	$9.85M ₿110.55	$7.63M ₿85.62
1818	Manchester City Fan Token CITY	$0.6088 ₿0.0000068	-2.56	$7.61M ₿85.25	$0.6259 ₿0.0000069	$0.5943 ₿0.0000067	$1.2M ₿13.42	$12.02M ₿134.72	$7.61M ₿85.25
1821	Saakuru SKR	$0.01097 ₿0.00000012	1,352.52	$7.59M ₿88.54	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$3.36M ₿37.46	$10.8M ₿125.9	$7.59M ₿88.54
1823	KRYLL KRL	$0.1879 ₿0.0000021	-0.49	$7.56M ₿84.86	$0.1893 ₿0.0000021	$0.1874 ₿0.0000020	$107.83K ₿1.21	$9.28M ₿104.19	$7.56M ₿84.86
1826	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.56	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.95	$7.53M ₿84.56	$7.53M ₿84.56
1827	Nakamoto Games NAKA	$0.1156 ₿0.0000013	-5.21	$7.52M ₿84.42	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.79M ₿20.13	$20.83M ₿233.83	$7.52M ₿84.42
1829	Fantom Bomb FBOMB	$0.01624 ₿0.00000018	-1.27	$7.51M ₿84.32	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$52.33K ₿0.5	$7.51M ₿84.32	$7.51M ₿84.32
1834	量数币 MDT	$0.01229 ₿0.00000013	-1.21	$7.45M ₿83.72	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.27M ₿47.87	$12.29M ₿138.08	$7.45M ₿83.72
1835	Freya Protocol FREYA	$0.01514 ₿0.00000016	-2.02	$7.44M ₿83.4	$0.0158 ₿0.00000017	$0.01456 ₿0.00000016	$67.48K ₿0.7	$8.16M ₿91.44	$7.44M ₿83.4
1836	Cross The Ages CTA	$0.01487 ₿0.00000016	4.60	$7.44M ₿83.48	$0.01506 ₿0.00000016	$0.01421 ₿0.00000015	$602.76K ₿6.98	$7.45M ₿83.64	$7.44M ₿83.48
1837	Metacade MCADE	$0.00426 ₿0.000000047	5.01	$7.44M ₿83.42	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$429.55K ₿4.78	$8.49M ₿95.27	$7.44M ₿83.42
1839	Bluzelle BLZ	$0.01573 ₿0.00000017	-2.52	$7.4M ₿83.01	$0.0162 ₿0.00000017	$0.01556 ₿0.00000017	$246.16K ₿2.77	$7.89M ₿88.47	$7.4M ₿83.01
1841	Build On BNB BOB	$0.00000001745 ₿0.00000000000019	-1.77	$7.35M ₿81.77	$0.00000001779 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$12.98M ₿146.04	$7.35M ₿81.77	$7.35M ₿81.77
1843	Zircuit ZRC	$0.003196 ₿0.000000035	-11.26	$7.26M ₿81.53	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$10.68M ₿120.98	$31.95M ₿358.68	$7.26M ₿81.53
1844	Numbers Protocol NUM	$0.00848 ₿0.000000095	6.88	$7.26M ₿81.39	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$239.95K ₿2.7	$7.34M ₿82.34	$7.26M ₿81.39
1847	Propchain PROPC	$0.1684 ₿0.0000018	-1.29	$7.23M ₿81.13	$0.1726 ₿0.0000019	$0.1684 ₿0.0000018	$665.83K ₿7.52	$10.74M ₿120.57	$7.23M ₿81.13
1848	BFG Token BFG	$0.01066 ₿0.00000011	-0.32	$7.22M ₿80.98	$0.01071 ₿0.00000012	$0.01056 ₿0.00000011	$11.89K ₿0.13	$35.26M ₿395.45	$7.22M ₿80.98
1849	新经币 XEM	$0.0008013 ₿0.0000000089	2.49	$7.21M ₿81.35	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.14M ₿57.75	$7.21M ₿81.35	$7.21M ₿81.35
1850	Step Finance STEP	$0.02266 ₿0.00000025	-1.33	$7.21M ₿80.92	$0.02296 ₿0.00000025	$0.02261 ₿0.00000025	$5.84K ₿0.07	$7.48M ₿83.96	$7.21M ₿80.92
1852	Swell SWELL	$0.001751 ₿0.000000019	-3.08	$7.19M ₿80.71	$0.001813 ₿0.000000020	$0.001752 ₿0.000000019	$1.25M ₿14.04	$17.52M ₿196.67	$7.19M ₿80.71
1854	Brickken BKN	$0.1008 ₿0.0000011	-2.08	$7.18M ₿80.09	$0.1072 ₿0.0000011	$0.09901 ₿0.0000011	$248.75K ₿2.77	$14.38M ₿160.38	$7.18M ₿80.09
1855	Penpie PNP	$0.9896 ₿0.000011	-12.94	$7.18M ₿80.66	$1.14 ₿0.000012	$0.9001 ₿0.000010	$149.19K ₿1.67	$9.88M ₿111.02	$7.18M ₿80.66
1858	Wrapped Solana (Universal) USOL	$127.6 ₿0.0014	-1.00	$7.11M ₿79.88	$129.12 ₿0.0014	$124.95 ₿0.0014	$665.83K ₿7.47	$7.11M ₿79.88	$7.11M ₿79.88
1860	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	-0.23	$7.1M ₿79.77	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$56.32K ₿0.63	$31.15M ₿349.82	$7.1M ₿79.77
1861	Celo Euro CEUR	$1.17 ₿0.000013	0.05	$7.06M ₿79.24	$1.17 ₿0.000013	$1.17 ₿0.000012	$151.75K ₿1.58	$12.86M ₿144.36	$7.06M ₿79.24
1862	0x0.ai: AI Smart Contract 0X0	$0.00792 ₿0.000000088	-5.79	$7.05M ₿79.2	$0.008411 ₿0.000000092	$0.007845 ₿0.000000088	$21.24K ₿0.24	$7.05M ₿79.2	$7.05M ₿79.2
1864	Pocketcoin PKOIN	$0.6146 ₿0.0000069	-0.40	$7.02M ₿78.84	$0.6171 ₿0.0000069	$0.6006 ₿0.0000066	$39.97K ₿0.44	$7.55M ₿84.82	$7.02M ₿78.84
1865	Unibright UBT	$0.04658 ₿0.00000052	5.83	$7.02M ₿78.75	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$38.45K ₿0.44	$7.02M ₿78.75	$7.02M ₿78.75
1868	crow with knife CAW	$0.000000009034 ₿0.00000000000010	-2.10	$6.98M ₿77.99	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$98.78K ₿1.11	$6.98M ₿77.99	$6.98M ₿77.99
1869	Public Masterpiece Token PMT	$0.1117 ₿0.0000012	-0.21	$6.97M ₿78.21	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$369.63K ₿4.11	$38.13M ₿427.88	$6.97M ₿78.21
1871	Altura ALU	$0.007017 ₿0.000000078	-7.94	$6.95M ₿78.04	$0.007627 ₿0.000000084	$0.007008 ₿0.000000078	$2.82M ₿31.77	$6.95M ₿78.04	$6.95M ₿78.04
1872	KiboShib KIBSHI	$0.00000696 ₿0.000000000078	-9.09	$6.95M ₿78.08	$0.000007669 ₿0.000000000083	$0.00000686 ₿0.000000000076	$106.5K ₿1.2	$6.95M ₿78.08	$6.95M ₿78.08
1873	Crown by Third Time Games CROWN	$0.02735 ₿0.00000031	-5.97	$6.9M ₿78.01	$0.02909 ₿0.00000031	$0.02738 ₿0.00000030	$24.83K ₿0.26	$6.9M ₿78.01	$6.9M ₿78.01
1878	字节币 BCN	$0.00003732 ₿0.00000000041	9.03	$6.87M ₿77.16	$0.00003736 ₿0.00000000041	$0.00003422 ₿0.00000000037	$29.21 ₿0	$6.87M ₿77.17	$6.87M ₿77.16
1879	Avalaunch XAVA	$0.1466 ₿0.0000016	-2.23	$6.87M ₿77.06	$0.15 ₿0.0000016	$0.1461 ₿0.0000016	$262.6K ₿2.92	$14.63M ₿164.13	$6.87M ₿77.06
1881	LooPIN Network LOOPIN	$0.1595 ₿0.0000017	-1.16	$6.87M ₿77.18	$0.1733 ₿0.0000019	$0.1591 ₿0.0000017	$27.64 ₿0	$7.84M ₿88.17	$6.87M ₿77.18
1886	Shadow Token SHDW	$0.04055 ₿0.00000045	0.15	$6.85M ₿76.66	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$34.23K ₿0.38	$6.85M ₿76.66	$6.85M ₿76.66
1889	Prosper PROS	$0.1329 ₿0.0000014	-0.08	$6.83M ₿76.72	$0.1345 ₿0.0000015	$0.1277 ₿0.0000014	$289.36 ₿0	$13.29M ₿149.27	$6.83M ₿76.72
1893	Contentos COS	$0.001314 ₿0.000000014	-0.47	$6.79M ₿76.1	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$832.65K ₿9.31	$12.98M ₿145.55	$6.79M ₿76.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}