10结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1134	Cloud CLOUD	$0.1168	-2.67	$21.05M	$0.1205	$0.1162	$4.73M	$116.95M	$21.05M
1135	GamerCoin GHX	$0.02991 ₿0.0000024	-1.10	$21.03M ₿1.55K	$0.03114 ₿0.0000027	$0.02989 ₿0.0000024	$581.39K ₿24.72	$24.17M ₿2K	$21.03M ₿1.55K
1136	ARPA ARPA	$0.0214 ₿0.0000014	3.50	$21.02M ₿1.43K	$0.02154 ₿0.0000015	$0.02067 ₿0.0000013	$5.32M ₿842.73	$42.81M ₿2.92K	$21.02M ₿1.43K
1140	MorpheusAI MOR	$5.78	5.40	$20.71M	$5.82	$5.49	$73.91K	$37.64M	$20.71M
1141	SideShift Token XAI	$0.139 ₿0.0000027	0.09	$20.7M ₿360.39	$0.1396 ₿0.0000027	$0.1381 ₿0.0000026	$19.8K ₿0.14	$29.2M ₿568.86	$20.7M ₿360.39
1142	ORA Coin ORA	$0.4113	-4.42	$21.76M	$0.4631	$0.4113	$61.72K	$144.16M	$21.76M
1143	Maya Protocol CACAO	$0.2066 ₿0.000017	1.69	$20.66M ₿1.73K	$0.2074 ₿0.000018	$0.2031 ₿0.000016	$158.27K ₿16.88	$20.66M ₿1.73K	$20.66M ₿1.73K
1144	Hanu Yokia HANU	$0.0000001377 ₿0.0000000000040	1.21	$20.64M ₿115.62	$0.0000001388 ₿0.0000000000041	$0.0000001359 ₿0.0000000000040	$93.73 ₿0.01	$81.75M ₿2.43K	$20.64M ₿115.62
1145	Brickken BKN	$0.2877 ₿0.000011	3.08	$20.55M ₿360.89	$0.3049 ₿0.000011	$0.2671 ₿0.000010	$1.19M ₿3.37	$41.16M ₿1.58K	$20.55M ₿360.89
1146	PaLM AI PALM	$0.2658 ₿0.000012	3.14	$20.53M ₿972.22	$0.273 ₿0.000013	$0.2568 ₿0.000012	$74.35K ₿17.56	$20.53M ₿972.22	$20.53M ₿972.22
1147	Gelato GEL	$0.07824 ₿0.0000073	-0.74	$20.5M ₿1.76K	$0.07942 ₿0.0000076	$0.07513 ₿0.0000073	$214.83K ₿7.8	$32.9M ₿3.08K	$20.5M ₿1.76K
1148	GoGoPool GGP	$2.89 ₿0.00020	10.72	$20.5M ₿706.93	$2.93 ₿0.00020	$2.6 ₿0.00019	$35.91K ₿0.8	$55.92M ₿3.82K	$20.5M ₿706.93
1149	StrikeCoin STRX	$0.02417 ₿0.0000013	4.32	$20.46M ₿1.15K	$0.02474 ₿0.0000014	$0.02317 ₿0.0000013	$11.65K ₿16.98	$21.44M ₿1.21K	$20.46M ₿1.15K
1150	King Protocol KING	$942.15	2.50	$20.48M	$981.44	$919.19	$56.87K	$20.48M	$20.48M
1152	StraitsX XUSD XUSD	$1	0.05	$20.41M	$1	$0.9996	$4.85M	$20.41M	$20.41M
1153	Flamingo Finance FLM	$0.03731 ₿0.0000019	-4.38	$20.42M ₿1.13K	$0.04127 ₿0.0000021	$0.03714 ₿0.0000019	$7.49M ₿271.31	$20.42M ₿1.13K	$20.42M ₿1.13K
1154	district0x DNT	$0.02718 ₿0.0000010	1.91	$20.42M ₿801.55	$0.02743 ₿0.0000011	$0.02667 ₿0.0000010	$46.96K ₿13.6	$27.19M ₿1.07K	$20.42M ₿801.55
1155	Gems VIP GEMS	$0.03977	1.82	$20.31M	$0.03995	$0.03906	$1.26M	$33.35M	$20.31M
1157	stake.link SDL	$0.3471 ₿0.0000077	-8.92	$20.28M ₿111.98	$0.403 ₿0.0000078	$0.3059 ₿0.0000076	$75.66K ₿0	$34.71M ₿769.09	$20.28M ₿111.98
1158	Lumia LUMIA	$0.2687	2.98	$20.23M	$0.2718	$0.261	$3.59M	$64.17M	$20.23M
1159	MOOxMOO MOOX	$0.1531 ₿0.0000022	-0.21	$20.23M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$65.32K ₿1.5	$153.25M ₿2.22K	$20.23M ₿292.77
1161	Joe Coin JOE	$0.0202 ₿0.000000034	5.52	$20.2M ₿34.14	$0.02075 ₿0.000000034	$0.01885 ₿0.000000030	$1.75M ₿1.75	$20.2M ₿34.14	$20.2M ₿34.14
1162	DIMO DIMO	$0.06229 ₿0.0000055	3.37	$20.2M ₿1.19K	$0.06299 ₿0.0000057	$0.06012 ₿0.0000053	$215.68K ₿5.67	$62.29M ₿5.57K	$20.2M ₿1.19K
1165	Harvest Finance FARM	$29.77 ₿0.0015	2.06	$20.01M ₿1.01K	$29.92 ₿0.0016	$29.17 ₿0.00095	$828.6K ₿2.76K	$20.55M ₿1.04K	$20.01M ₿1.01K
1166	Mango Markets MNGO	$0.01789 ₿0.00000051	-0.34	$20M ₿666.43	$0.01827 ₿0.00000051	$0.0177 ₿0.00000032	$1.91K ₿17.03	$89.49M ₿2.56K	$20M ₿666.43
1169	Equilibria Finance ePENDLE EPENDLE	$2.39 ₿0.000014	-5.02	$19.98M ₿0	$2.57	$2.36	$2.15K ₿0.01	$19.98M	$19.98M ₿0
1170	ApeX APEX	$0.2038 ₿0.000046	-4.03	$19.95M ₿2.11K	$0.2155 ₿0.000048	$0.2036 ₿0.000045	$3.93M ₿1.6K	$101.94M ₿46.01K	$19.95M ₿2.11K
1171	Badger DAO BADGER	$0.999 ₿0.000084	2.52	$19.91M ₿1.7K	$1.01 ₿0.000091	$0.9745 ₿0.000084	$6.59M ₿197.03	$20.98M ₿1.79K	$19.91M ₿1.7K
1173	Vara Network VARA	$0.006246 ₿0.0000014	-6.46	$19.83M ₿619.67	$0.007354 ₿0.0000018	$0.00617 ₿0.0000013	$1.1M ₿76.56	$62.47M ₿14.99K	$19.83M ₿619.67
1175	AMATERASU OMIKAMI OMIKAMI	$0.01974 ₿0.000000039	9.01	$19.74M ₿39.87	$0.01992 ₿0.000000042	$0.01757 ₿0.000000039	$400.01K ₿0.19	$19.74M ₿39.87	$19.74M ₿39.87
1176	Impossible Finance Launchpad IDIA	$0.02637 ₿0.0000011	6.54	$19.74M ₿827.24	$0.02659 ₿0.0000011	$0.02473 ₿0.0000010	$25.86K ₿1.17	$26.38M ₿1.11K	$19.74M ₿827.24
1177	Fractal Bitcoin FB	$0.4971	1.15	$19.72M	$0.5055	$0.4911	$814.08K	$61.94M	$19.72M
1180	MATH MATH	$0.1065 ₿0.0000087	2.05	$19.51M ₿1.5K	$0.1093 ₿0.000011	$0.1037 ₿0.0000042	$406.34K ₿1.1K	$21.31M ₿1.72K	$19.51M ₿1.5K
1181	sudeng HIPPO	$0.00195	-0.10	$19.48M	$0.001978	$0.001923	$22.71M	$19.48M	$19.48M
1182	OG Fan Token OG	$4.52 ₿0.000092	0.41	$19.46M ₿439.65	$4.56 ₿0.000092	$4.5 ₿0.000085	$4.21M ₿122.09	$22.63M ₿460.23	$19.46M ₿439.65
1183	Aavegotchi GHST	$0.3795 ₿0.000036	1.94	$19.42M ₿1.88K	$0.3955 ₿0.000039	$0.3723 ₿0.000035	$4.87M ₿220.96	$20.02M ₿1.94K	$19.42M ₿1.88K
1186	SynFutures F	$0.01009	1.72	$19.4M	$0.01015	$0.009917	$2.6M	$100.83M	$19.4M
1188	OORT OORT	$0.04363 ₿0.0000073	13.00	$19.29M ₿476.35	$0.04404 ₿0.0000077	$0.03826 ₿0.0000072	$2.87M ₿83.41	$87.22M ₿14.72K	$19.29M ₿476.35
1189	Spectral SPEC	$0.9368	4.41	$19.28M	$0.9494	$0.8972	$1.75M	$93.51M	$19.28M
1190	Lido Staked SOL STSOL	$181.39 ₿0.0028	1.43	$19.26M ₿11.19K	$185.16 ₿0.0030	$178.84 ₿0.0028	$41.48K ₿1.88	$19.26M ₿11.19K	$19.26M ₿11.19K
1191	CoinMetro XCM	$0.06367 ₿0.0000012	0.74	$19.25M ₿371.1	$0.06376 ₿0.0000012	$0.06306 ₿0.0000012	$109.6K ₿0.05	$20.32M ₿403.41	$19.25M ₿371.1
1193	Swell SWELL	$0.008814	5.18	$19.19M	$0.008852	$0.00838	$6.06M	$88.12M	$19.19M
1194	COCO COIN COCO	$0.0005586	-1.81	$19.16M	$0.000666	$0.0005581	$474.2K	$19.16M	$19.16M
1195	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,522.86	2.07	$19.09M	$2,537.57	$2,470.44	$181.96K	$19.09M	$19.09M
1196	Catizen CATI	$0.0923	3.40	$19.02M	$0.09538	$0.08927	$6.02M	$92.31M	$19.02M
1198	Altura ALU	$0.01919 ₿0.00000085	1.31	$19.01M ₿618.74	$0.02006 ₿0.00000086	$0.01882 ₿0.00000084	$8.2M ₿148.65	$19.01M ₿851.05	$19.01M ₿618.74
1199	Adshares ADS	$0.4897 ₿0.0000062	0.24	$18.97M ₿241.47	$0.5017 ₿0.0000064	$0.4822 ₿0.0000061	$31.6K ₿3.51	$18.98M ₿241.52	$18.97M ₿241.47
1200	Alkimi $ADS	$0.09787 ₿0.0000027	-0.84	$18.8M ₿499.37	$0.09987 ₿0.0000028	$0.09591 ₿0.0000026	$187.19K ₿3.28	$24.47M ₿687.93	$18.8M ₿499.37
1201	Strike STRIKE	$1.04	7.60	$18.73M	$1.05	$0.9031	$232.05K	$26.02M	$18.73M
1202	Basenji BENJI	$0.01869 ₿0.00000075	-2.06	$18.69M ₿0	$0.01938 ₿0.00000091	$0.01806 ₿0.00000072	$1.4M ₿48.72	$18.69M ₿757.34	$18.69M ₿0
1203	Stafi FIS	$0.1215 ₿0.000010	4.09	$18.62M ₿1.5K	$0.1224 ₿0.000010	$0.1167 ₿0.000010	$4.18M ₿75.1	$18.62M ₿1.5K	$18.62M ₿1.5K
1205	Fidu FIDU	$0.4039 ₿0.000010	0.01*	$18.59M ₿520.66	$0.4039 ₿0.000010	$0.4037 ₿0.0000099	$610.12 ₿0.04	$18.59M ₿520.66	$18.59M ₿520.66
1207	IMO IMO	$1.66 ₿0.0000031	0.77	$18.56M ₿34.72	$1.67 ₿0.0000031	$1.65 ₿0.0000030	$153.76K ₿0.02	$30.38M ₿58.53	$18.56M ₿34.72
1208	THORWallet DEX TGT	$0.03154 ₿0.00000048	11.46	$18.55M ₿251.73	$0.03256 ₿0.00000056	$0.02828 ₿0.00000045	$91.1K ₿2.89	$28.53M ₿422.16	$18.55M ₿251.73
1209	Propchain PROPC	$0.5088 ₿0.000060	0.77	$18.54M ₿995.51	$0.5151 ₿0.000063	$0.4964 ₿0.000059	$283.1K ₿27.04	$32.44M ₿5.08K	$18.54M ₿995.51
1210	Quickswap QUICK	$24.63 ₿0.0011	3.00	$18.5M ₿719.54	$24.61 ₿0.0012	$23.79 ₿0.0011	$15.53K ₿0.29	$24.61M ₿1.19K	$18.5M ₿719.54
1211	PIXL PIXL	$0.037 ₿0.0000011	-9.98	$18.5M ₿555.71	$0.0419 ₿0.0000011	$0.03695 ₿0.0000011	$26.12K ₿0.87	$18.5M ₿555.71	$18.5M ₿555.71
1213	龙链 DRGN	$0.05006 ₿0.00000091	-2.06	$18.45M ₿336.99	$0.05169 ₿0.00000098	$0.04893 ₿0.00000078	$74.61K ₿2.03	$21.7M ₿396.38	$18.45M ₿336.99
1214	Luna by Virtuals LUNA	$0.01845	-3.12	$18.45M	$0.01974	$0.01845	$2.36M	$18.45M	$18.45M
1216	HERBCOIN HERB	$0.1991	0.53	$18.49M	$0.2003	$0.195	$3.63K	$20.03M	$18.49M
1218	Indigo Protocol INDY	$1.04 ₿0.000036	1.12	$18.37M ₿404.77	$1.07 ₿0.000039	$1.03 ₿0.000036	$17.44K ₿3.74	$36.5M ₿1.29K	$18.37M ₿404.77
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2641 ₿0.0000025	$0.02552 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	RAMP RAMP	$0.0446 ₿0.0000018	-8.96	$18.36M ₿762.76	$0.05567 ₿0.0000020	$0.04458 ₿0.0000018	$207.2 ₿0.23	$44.67M ₿1.86K	$18.36M ₿762.76
1220	Quickswap QUICK	$0.02437 ₿0.0000011	2.94	$18.33M ₿693.1	$0.02437 ₿0.0000011	$0.02367 ₿0.0000011	$5.94M ₿60.39	$23.36M ₿1K	$18.33M ₿693.1
1221	PiP PIP	$23.31	27.72	$18.32M	$23.79	$17.78	$599.78K	$18.32M	$18.32M
1223	Dimitra DMTR	$0.01885 ₿0.0000028	4.79	$18.31M ₿1.47K	$0.01888 ₿0.0000030	$0.01795 ₿0.0000028	$280.47K ₿26.4	$18.31M ₿1.47K	$18.31M ₿1.47K
1224	Realio Network RIO	$0.2504 ₿0.000031	8.06	$18.28M ₿0	$0.2513 ₿0.000035	$0.2317 ₿0.000031	$1.1M ₿184.88	$18.28M ₿1.74K	$18.28M ₿0
1225	Sendcoin SEND	$0.01826	-1.36	$18.26M	$0.01883	$0.01826	$161.21K	$18.26M	$18.26M
1226	WATCoin WATC	$0.0003631	1.37	$18.22M	$0.0003631	$0.0003582	$98.53K	$20.17M	$18.22M
1227	Rarible RARI	$0.9963 ₿0.000075	3.04	$18.16M ₿881.15	$1.07 ₿0.000082	$0.9575 ₿0.000071	$2.78M ₿48.94	$24.91M ₿1.9K	$18.16M ₿881.15
1228	GoGoPool ggAVAX GGAVAX	$23.07 ₿0.00070	4.67	$18.14M ₿0	$23.61 ₿0.00071	$22.04 ₿0.00069	$104K ₿0.03	$18.14M	$18.14M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.33 ₿0.00048	$49.87 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Perpetual Protocol PERP	$0.248 ₿0.000019	4.86	$18.01M ₿1.45K	$0.2534 ₿0.000022	$0.2365 ₿0.000019	$6.34M ₿407.14	$37.21M ₿3K	$18.01M ₿1.45K
1230	pippin PIPPIN	$0.01792	7.91	$17.9M	$0.01843	$0.0166	$10.48M	$17.9M	$17.9M
1232	IlluminatiCoin NATI	$0.0000005426 ₿0.0000000000010	-9.65	$17.86M ₿0	$0.000000615 ₿0.0000000000011	$0.0000005342 ₿0.0000000000010	$47.08K ₿0.06	$17.86M ₿35.12	$17.86M ₿0
1233	Cortex CTXC	$0.07775 ₿0.0000057	3.04	$17.89M ₿1.26K	$0.08062 ₿0.0000059	$0.07545 ₿0.0000056	$4.45M ₿93.21	$23.31M ₿1.72K	$17.89M ₿1.26K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001884 ₿0.000000017	$0.001786 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Cross The Ages CTA	$0.03576	-0.24	$17.85M	$0.03605	$0.03548	$305.27K	$17.88M	$17.85M
1235	ThetaDrop TDROP	$0.001613 ₿0.000000069	1.59	$17.83M ₿766.6	$0.001618 ₿0.000000073	$0.001574 ₿0.000000068	$270.12K ₿12.76	$17.83M ₿766.6	$17.83M ₿766.6
1237	Sleepless AI AI	$0.1359 ₿0.000020	4.71	$17.67M ₿2.68K	$0.1375 ₿0.000021	$0.1298 ₿0.000020	$6.26M ₿662.32	$135.95M ₿20.64K	$17.67M ₿2.68K
1238	RETARDIO RETARDIO	$0.01766 ₿0.00000024	11.17	$17.66M ₿246.79	$0.01879 ₿0.00000028	$0.01588 ₿0.00000020	$1.02M ₿4.93	$17.66M ₿246.79	$17.66M ₿246.79
1239	Foom FOOM	$0.0000001009 ₿0.00000000000041	16.14	$17.66M ₿72.74	$0.0000001016 ₿0.00000000000041	$0.00000008688 ₿0.00000000000041	$48.31K ₿35.94	$17.66M ₿72.74	$17.66M ₿72.74
1240	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.01*	$17.63M	$1	$0.9975	$263.22K	$17.63M	$17.63M
1241	REI Network REI	$0.01797 ₿0.0000015	0.92	$17.58M ₿1.54K	$0.0183 ₿0.0000016	$0.01777 ₿0.0000015	$1.46M ₿367.76	$17.98M ₿1.59K	$17.58M ₿1.54K
1243	UFO Token UFO	$0.00001919	0.77	$17.53M	$0.00001953	$0.00001858	$21.26K	$17.53M	$17.53M
1244	Klever KLV	$0.001941 ₿0.000000050	0.39	$17.53M ₿455.86	$0.001951 ₿0.000000051	$0.001917 ₿0.000000049	$369.61K ₿13.77	$17.53M ₿455.85	$17.53M ₿455.86
1247	Aki Network AKI	$0.01035 ₿0.00000024	0.68	$17.46M ₿0	$0.01036 ₿0.00000026	$0.01021 ₿0.00000024	$874.43K ₿33.09	$20.71M	$17.46M ₿0
1248	Numbers Protocol NUM	$0.02201 ₿0.0000019	-0.43	$17.43M ₿1.17K	$0.02211 ₿0.0000021	$0.02191 ₿0.0000017	$1.59M ₿24.93	$17.65M ₿1.19K	$17.43M ₿1.17K
1249	Compound Basic Attention Token CBAT	$0.002742 ₿0.000000091	3.24	$17.42M ₿637.9	$0.002765 ₿0.000000097	$0.002656 ₿0.000000091	$0 ₿0	$17.42M ₿637.9	$17.42M ₿637.9
1250	Cult DAO CULT	$0.000004279 ₿0.000000000066	2.32	$17.38M ₿280.55	$0.000004289 ₿0.000000000067	$0.00000413 ₿0.000000000064	$109.7K ₿14.12	$21.35M ₿328.57	$17.38M ₿280.55
1251	ShapeShift FOX Token FOX	$0.02778 ₿0.0000013	1.09	$17.29M ₿851.7	$0.02901 ₿0.0000014	$0.02741 ₿0.0000013	$381.79K ₿23.26	$27.78M ₿1.38K	$17.29M ₿851.7
1252	michi $MICHI	$0.03141	3.98	$17.27M	$0.03344	$0.0302	$3.62M	$17.27M	$17.27M
1253	Paris Saint-Germain Fan Token PSG	$1.86 ₿0.000080	0.88	$17.26M ₿613.68	$1.89 ₿0.000081	$1.84 ₿0.000074	$3.99M ₿126.92	$36.98M ₿1.6K	$17.26M ₿613.68
1254	Vyvo Smart Chain VSC	$0.003779 ₿0.00000034	-0.73	$17.25M ₿782.85	$0.003813 ₿0.00000035	$0.003745 ₿0.00000033	$198.71K ₿9.63	$75.64M ₿6.98K	$17.25M ₿782.85
1255	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01514 ₿0.00000014	$0.007902 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1256	Stride Staked Atom STATOM	$6.84 ₿0.00020	2.12	$17.17M ₿647.71	$6.89 ₿0.00021	$6.69 ₿0.00020	$425.32K ₿7.3	$17.17M ₿647.71	$17.17M ₿647.71
1258	Bluzelle BLZ	$0.03663 ₿0.0000062	1.44	$17.1M ₿2.67K	$0.03698 ₿0.0000063	$0.03609 ₿0.0000060	$1.07M ₿110.02	$18.32M ₿3.11K	$17.1M ₿2.67K
1259	Frontier Token FRONT	$0.1908 ₿0.000017	-2.08	$17.17M ₿1.55K	$0.1973 ₿0.000018	$0.175 ₿0.000016	$642.37 ₿463.69	$17.17M ₿1.59K	$17.17M ₿1.55K
1260	Star Atlas DAO POLIS	$0.05805 ₿0.0000054	-0.68	$16.99M ₿1.34K	$0.05901 ₿0.0000054	$0.05708 ₿0.0000053	$254.05K ₿5.06	$20.9M ₿1.95K	$16.99M ₿1.34K
1261	Miracle Play MPT	$0.01979 ₿0.0000017	-0.09	$16.88M ₿660.53	$0.01987 ₿0.0000019	$0.01974 ₿0.0000016	$474.6K ₿16.1	$20.67M ₿795.27	$16.88M ₿660.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}