Result Page 10 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Frontier FRONT	$0.1994 ₿0.000017	12.04	$17.95M ₿1.55K	$0.1993 ₿0.000018	$0.1779 ₿0.000016	$1.83K ₿463.69	$17.95M ₿1.59K	$17.95M ₿1.55K
1190	Aavegotchi GHST	$0.3489 ₿0.000036	8.68	$17.83M ₿1.88K	$0.3494 ₿0.000039	$0.3201 ₿0.000035	$4.36M ₿220.96	$18.38M ₿1.94K	$17.83M ₿1.88K
1192	Equilibria Finance ePENDLE EPENDLE	$2.12 ₿0.000014	0	$17.82M ₿0	$2.12	$2.12	$0 ₿0.01	$17.82M	$17.82M ₿0
1194	Games for a Living GFAL	$0.003387 ₿0.00000050	1.63	$17.8M ₿805.22	$0.003398 ₿0.00000052	$0.003299 ₿0.00000048	$124.9K ₿9.09	$33.89M ₿5.1K	$17.8M ₿805.22
1195	Quickswap QUICK	$0.02359 ₿0.0000011	6.47	$17.79M ₿693.1	$0.02365 ₿0.0000011	$0.02183 ₿0.0000011	$4.98M ₿60.39	$22.44M ₿1K	$17.79M ₿693.1
1196	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	-0.09	$17.76M	$1	$0.9973	$1.01M	$17.76M	$17.76M
1197	Harvest Finance FARM	$26.41 ₿0.0015	10.41	$17.75M ₿1.01K	$26.47 ₿0.0016	$23.92 ₿0.00095	$4.34M ₿2.76K	$18.23M ₿1.04K	$17.75M ₿1.01K
1200	Pepecoin PEP	$0.0001973 ₿0.00000000046	13.33	$17.68M ₿0	$0.0001971 ₿0.00000000060	$0.0001677 ₿0.00000000046	$204.89K ₿0.15	$17.68M ₿8.44	$17.68M ₿0
1201	BXN BXN	$0.001135 ₿0.000000095	-1.58	$17.63M ₿0	$0.001153 ₿0.00000010	$0.00113 ₿0.000000081	$1.29M ₿14.2	$56.79M ₿134.43K	$17.63M ₿0
1203	OORT OORT	$0.03902 ₿0.0000073	6.56	$17.57M ₿476.35	$0.03902 ₿0.0000077	$0.03657 ₿0.0000072	$1.42M ₿83.41	$77.98M ₿14.72K	$17.57M ₿476.35
1204	Guild of Guardians GOG	$0.02336 ₿0.0000025	3.76	$17.5M ₿1.42K	$0.02421 ₿0.0000025	$0.02147 ₿0.0000018	$1.04M ₿27.1	$23.28M ₿2.56K	$17.5M ₿1.42K
1206	Lumia LUMIA	$0.232	13.49	$17.45M	$0.2329	$0.2039	$5.09M	$55.34M	$17.45M
1208	Drop Staked ATOM DATOM	$4.62	9.84	$17.44M	$10	$2	$543.89K	$17.44M	$17.44M
1210	GoGoPool GGP	$2.45 ₿0.00020	32.69	$17.39M ₿706.93	$2.47 ₿0.00020	$1.84 ₿0.00019	$45.31K ₿0.8	$47.46M ₿3.82K	$17.39M ₿706.93
1213	sudeng HIPPO	$0.001748	24.40	$17.33M	$0.001783	$0.001382	$24.63M	$17.33M	$17.33M
1216	Myro $MYRO	$0.01726 ₿0.0000031	15.61	$17.26M ₿3.2K	$0.01743 ₿0.0000034	$0.01488 ₿0.0000031	$3.8M ₿356.84	$17.26M ₿3.2K	$17.26M ₿3.2K
1218	MATH MATH	$0.09349 ₿0.0000087	6.97	$17.24M ₿1.5K	$0.09736 ₿0.000011	$0.08664 ₿0.0000042	$661.81K ₿1.1K	$18.7M ₿1.72K	$17.24M ₿1.5K
1219	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,397.77	7.35	$17.22M	$2,424.34	$2,200.19	$682.97K	$17.22M	$17.22M
1220	Gems VIP GEMS	$0.03377	7.25	$17.22M	$0.03413	$0.03109	$5.52M	$28.28M	$17.22M
1221	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01514 ₿0.00000014	$0.007902 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1222	AS Roma Fan Token ASR	$2.28 ₿0.000085	8.80	$17.12M ₿484.41	$2.29 ₿0.000089	$2.09 ₿0.000055	$4.62M ₿1.92K	$22.83M ₿862.71	$17.12M ₿484.41
1224	SynFutures F	$0.008861	6.37	$17.05M	$0.008887	$0.008141	$12.14M	$88.62M	$17.05M
1225	VeBetterDAO B3TR	$0.0693	-0.60	$17.04M	$0.06984	$0.06653	$942.6K	$17.04M	$17.04M
1226	EverValue Coin EVA	$1.08	4.47	$16.99M	$1.09	$1.03	$14.93K	$20.41M	$16.99M
1227	Stride Staked Atom STATOM	$6.52 ₿0.00020	10.56	$16.94M ₿647.71	$6.52 ₿0.00021	$5.9 ₿0.00020	$518.03K ₿7.3	$16.94M ₿647.71	$16.94M ₿647.71
1228	Coinweb CWEB	$0.002765 ₿0.00000016	-2.23	$16.9M ₿766.89	$0.002948 ₿0.00000017	$0.002745 ₿0.00000016	$276.88K ₿2.15	$21.06M ₿1.28K	$16.9M ₿766.89
1229	michi $MICHI	$0.03034	15.67	$16.88M	$0.03106	$0.02614	$4.82M	$16.88M	$16.88M
1231	Klever KLV	$0.001855 ₿0.000000050	4.58	$16.75M ₿455.86	$0.001858 ₿0.000000051	$0.001772 ₿0.000000049	$432.99K ₿13.77	$16.75M ₿455.85	$16.75M ₿455.86
1232	Own The Doge DOG	$0.001263 ₿0.00000023	7.19	$16.75M ₿3.5K	$0.001285 ₿0.00000024	$0.001158 ₿0.00000022	$343.79K ₿55.01	$21.45M ₿3.98K	$16.75M ₿3.5K
1234	ApeX APEX	$0.1715 ₿0.000046	16.57	$16.71M ₿2.11K	$0.2546 ₿0.000048	$0.1357 ₿0.000045	$8.58M ₿1.6K	$85.37M ₿46.01K	$16.71M ₿2.11K
1237	Strike STRIKE	$0.9254	41.28	$16.66M	$0.9323	$0.5763	$320.04K	$23.14M	$16.66M
1239	Alkimi $ADS	$0.08644 ₿0.0000027	2.47	$16.61M ₿499.37	$0.08834 ₿0.0000028	$0.07951 ₿0.0000026	$133.18K ₿3.28	$21.62M ₿687.93	$16.61M ₿499.37
1240	Bitgert BRISE	$0.00000004193 ₿0.0000000000029	1.50	$16.57M ₿1.16K	$0.00000004196 ₿0.0000000000030	$0.00000004077 ₿0.0000000000028	$2.57M ₿31.31	$17.89M ₿1.25K	$16.57M ₿1.16K
1241	JumpToken JMPT	$1.13 ₿0.000014	4.00	$16.5M ₿203.75	$1.13 ₿0.000014	$1.08 ₿0.000013	$21.31K ₿0.02	$34.64M ₿445.88	$16.5M ₿203.75
1242	Telos TLOS	$0.03919 ₿0.0000046	5.09	$16.45M ₿1.94K	$0.03926 ₿0.0000048	$0.03706 ₿0.0000046	$2.84M ₿101.21	$16.45M ₿1.97K	$16.45M ₿1.94K
1243	IlluminatiCoin NATI	$0.0000004976 ₿0.0000000000010	7.32	$16.35M ₿0	$0.000000545 ₿0.0000000000011	$0.0000004548 ₿0.0000000000010	$45.06K ₿0.06	$16.35M ₿35.12	$16.35M ₿0
1244	Catizen CATI	$0.07969	8.95	$16.4M	$0.07963	$0.07099	$11.51M	$79.61M	$16.4M
1246	Phoenix Global [OLD] PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01819 ₿0.00000017	$0.01752 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1247	Inverse Finance INV	$27.39 ₿0.00083	2.49	$16.32M ₿428.1	$27.4 ₿0.00084	$26.61 ₿0.00079	$219.98K ₿8.13	$16.84M ₿460.39	$16.32M ₿428.1
1249	Maya Protocol CACAO	$0.1626 ₿0.000017	5.71	$16.27M ₿1.73K	$0.1629 ₿0.000018	$0.1524 ₿0.000016	$938.22K ₿16.88	$16.27M ₿1.73K	$16.27M ₿1.73K
1250	Vyvo Smart Chain VSC	$0.00352 ₿0.00000034	0.37	$16.25M ₿782.85	$0.003593 ₿0.00000035	$0.003492 ₿0.00000033	$175.24K ₿9.63	$70.44M ₿6.98K	$16.25M ₿782.85
1253	Indigo Protocol INDY	$0.9054 ₿0.000036	9.90	$16.17M ₿404.77	$0.9062 ₿0.000039	$0.8116 ₿0.000036	$41.38K ₿3.74	$31.72M ₿1.29K	$16.17M ₿404.77
1254	PIXL PIXL	$0.03247 ₿0.0000011	14.24	$16.13M ₿555.71	$0.03298 ₿0.0000011	$0.02771 ₿0.0000011	$14.63K ₿0.87	$16.13M ₿555.71	$16.13M ₿555.71
1255	Dexalot ALOT	$0.2857 ₿0.0000096	-0.60	$16.23M ₿463.72	$0.2925 ₿0.0000097	$0.2807 ₿0.0000091	$196.38K ₿2.85	$28.58M ₿967.58	$16.23M ₿463.72
1256	ThetaDrop TDROP	$0.001459 ₿0.000000069	3.22	$16.13M ₿766.6	$0.001459 ₿0.000000073	$0.001369 ₿0.000000068	$247.89K ₿12.76	$16.13M ₿766.6	$16.13M ₿766.6
1257	cBAT CBAT	$0.00253 ₿0.000000091	9.06	$16.04M ₿637.9	$0.002532 ₿0.000000097	$0.002319 ₿0.000000091	$0 ₿0	$16.04M ₿637.9	$16.04M ₿637.9
1258	Build On BNB BOB	$0.00000003975	15.27	$16M	$0.00000003864	$0.00000003426	$10.99M	$16M	$16M
1259	Vara Network VARA	$0.004753 ₿0.0000014	8.88	$15.99M ₿619.67	$0.004851 ₿0.0000018	$0.004355 ₿0.0000013	$336.95K ₿76.56	$47.55M ₿14.99K	$15.99M ₿619.67
1260	LumiWave LWA	$0.02082 ₿0.00000057	11.32	$15.99M ₿439.39	$0.02164 ₿0.00000058	$0.01867 ₿0.00000056	$3.13M ₿4.82	$15.99M ₿439.39	$15.99M ₿439.39
1263	PiP PIP	$20.34	9.57	$15.99M	$20.87	$16.61	$807.14K	$15.99M	$15.99M
1265	pippin PIPPIN	$0.01603	9.69	$15.85M	$0.01624	$0.01428	$12.43M	$15.85M	$15.85M
1266	Basenji BENJI	$0.01564 ₿0.00000075	21.13	$15.65M ₿0	$0.01621 ₿0.00000091	$0.01287 ₿0.00000072	$962.07K ₿48.72	$15.65M ₿757.34	$15.65M ₿0
1268	Bluzelle BLZ	$0.03372 ₿0.0000062	6.63	$15.71M ₿2.67K	$0.03447 ₿0.0000063	$0.03162 ₿0.0000060	$1.61M ₿110.02	$16.84M ₿3.11K	$15.71M ₿2.67K
1269	Perpetual Protocol PERP	$0.2169 ₿0.000019	10.20	$15.71M ₿1.45K	$0.2169 ₿0.000022	$0.1965 ₿0.000019	$5.81M ₿407.14	$32.46M ₿3K	$15.71M ₿1.45K
1270	AMATERASU OMIKAMI OMIKAMI	$0.01577 ₿0.000000039	4.01	$15.71M ₿39.87	$0.03064 ₿0.000000042	$0.01492 ₿0.000000039	$132K ₿0.19	$15.71M ₿39.87	$15.71M ₿39.87
1277	RARI RARI	$0.8553 ₿0.000075	3.80	$15.51M ₿881.15	$0.8563 ₿0.000082	$0.8214 ₿0.000071	$440.9K ₿48.94	$21.4M ₿1.9K	$15.51M ₿881.15
1278	World of Dypians WOD	$0.07073	0.12	$15.47M	$0.07108	$0.07011	$116.63M	$70.73M	$15.47M
1280	dForce USD USX	$0.9957 ₿0.000015	-0.02	$15.48M ₿473.66	$1 ₿0.000015	$0.9935 ₿0.000014	$10.83K ₿0.48	$134.82M ₿2.48K	$15.48M ₿473.66
1282	WUFFI WUF	$0.0000001835	14.55	$15.35M	$0.0000002311	$0.0000001521	$2.16M	$15.35M	$15.35M
1283	Self Chain SLF	$0.09187	4.05	$15.34M	$0.0921	$0.08316	$15.43M	$30.87M	$15.34M
1284	Neuron NRN	$0.03598	3.72	$15.32M	$0.03602	$0.03466	$274.34K	$35.97M	$15.32M
1285	WATCoin WATC	$0.0003042	-1.58	$15.26M	$0.000312	$0.000304	$18.5K	$16.9M	$15.26M
1286	Counterparty XCP	$5.91 ₿0.00016	-13.49	$15.33M ₿418.73	$8.16 ₿0.00017	$4.07 ₿0.00016	$4.87K ₿0.06	$15.66M ₿427.86	$15.33M ₿418.73
1287	Contentos COS	$0.00294 ₿0.00000019	10.33	$15.21M ₿981.81	$0.002945 ₿0.00000020	$0.002664 ₿0.00000019	$1.33M ₿57.18	$29.09M ₿1.9K	$15.21M ₿981.81
1288	REI Network REI	$0.0156 ₿0.0000015	11.89	$15.27M ₿1.54K	$0.01558 ₿0.0000016	$0.01394 ₿0.0000015	$991.33K ₿367.76	$15.61M ₿1.59K	$15.27M ₿1.54K
1289	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.10	$15.19M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$6.71M ₿281.53	$15.19M	$15.19M ₿0
1291	crow with knife CAW	$0.00000001981 ₿0.00000000000015	10.86	$15.22M ₿0	$0.00000001981 ₿0.00000000000017	$0.00000001782 ₿0.00000000000014	$208.23K ₿12.86	$15.22M ₿123.02	$15.22M ₿0
1292	AscendEx ASD	$0.02025 ₿0.0000010	12.03	$15.07M ₿769.5	$0.02097 ₿0.0000010	$0.01792 ₿0.0000010	$1.36M ₿39.26	$15.07M ₿769.5	$15.07M ₿769.5
1293	flexUSD FLEXUSD	$0.09053 ₿0.0000046	-7.77	$15.06M ₿774.83	$0.5567 ₿0.0000052	$0.4923 ₿0.0000046	$3.74 ₿0	$15.06M ₿774.83	$15.06M ₿774.83
1296	Cortex CTXC	$0.06547 ₿0.0000057	7.76	$14.99M ₿1.26K	$0.0655 ₿0.0000059	$0.06014 ₿0.0000056	$5.64M ₿93.21	$19.5M ₿1.72K	$14.99M ₿1.26K
1297	ALEX Lab ALEX	$0.01749 ₿0.0000061	0.34	$14.98M ₿4.38K	$0.01797 ₿0.0000063	$0.01665 ₿0.0000061	$165.85K ₿167.03	$17.5M ₿6.18K	$14.98M ₿4.38K
1299	Tranchess CHESS	$0.07451 ₿0.0000038	10.42	$14.94M ₿593.76	$0.07478 ₿0.0000039	$0.06717 ₿0.0000037	$11.14M ₿62.03	$22.35M ₿1.14K	$14.94M ₿593.76
1300	Sendcoin SEND	$0.01495	23.83	$14.92M	$0.01496	$0.01183	$549.81K	$14.92M	$14.92M
1301	Dragonchain DRGN	$0.04048 ₿0.00000091	5.97	$14.91M ₿336.99	$0.04047 ₿0.00000098	$0.0377 ₿0.00000078	$112.3K ₿2.03	$17.53M ₿396.38	$14.91M ₿336.99
1304	ShapeShift FOX FOX	$0.02408 ₿0.0000013	0.11	$14.96M ₿851.7	$0.02419 ₿0.0000014	$0.02184 ₿0.0000013	$549.06K ₿23.26	$24.04M ₿1.38K	$14.96M ₿851.7
1306	Brickken BKN	$0.2157 ₿0.000011	26.22	$15.39M ₿360.89	$0.2272 ₿0.000011	$0.1673 ₿0.000010	$481.78K ₿3.37	$30.81M ₿1.58K	$15.39M ₿360.89
1307	COCA COCA	$0.1306	0.83	$14.86M	$0.1315	$0.1294	$254.09K	$130.71M	$14.86M
1308	YieldNest Restaked ETH YNETH	$2,498.73	8.64	$14.84M	$2,498.78	$2,299.69	$389.23	$14.84M	$14.84M
1310	American Coin USA	$0.000001269	20.83	$14.73M	$0.0000013	$0.000001039	$1.26M	$14.73M	$14.73M
1311	Redbelly Network RBNT	$0.01463	-4.02	$14.93M	$0.01566	$0.01326	$590.28K	$146.37M	$14.93M
1313	ORA Coin ORA	$0.293	-0.84	$14.71M	$0.3238	$0.277	$56.42K	$97.42M	$14.71M
1314	Alchemix USD ALUSD	$0.9969 ₿0.000014	0.51	$14.68M ₿2.43K	$0.9971 ₿0.000014	$0.9917 ₿0.000013	$228.84K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1315	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002753 ₿0.000000026	$0.001831 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1316	THORWallet DEX TGT	$0.02494 ₿0.00000048	5.63	$14.66M ₿251.73	$0.02521 ₿0.00000056	$0.02264 ₿0.00000045	$122.64K ₿2.89	$22.56M ₿422.16	$14.66M ₿251.73
1317	UPCX UPC	$3.53 ₿0.000034	0.75	$14.63M ₿37.6	$3.55 ₿0.000034	$3.5 ₿0.000032	$981.16K ₿13.51	$2.75B ₿26.92K	$14.63M ₿37.6
1318	Sleepless AI AI	$0.1126 ₿0.000020	10.35	$14.62M ₿2.68K	$0.113 ₿0.000021	$0.1016 ₿0.000020	$10.89M ₿662.32	$112.43M ₿20.64K	$14.62M ₿2.68K
1319	Star Atlas DAO POLIS	$0.04995 ₿0.0000054	6.69	$14.61M ₿1.34K	$0.04994 ₿0.0000054	$0.04621 ₿0.0000053	$228.52K ₿5.06	$17.98M ₿1.95K	$14.61M ₿1.34K
1320	Stake DAO SDT	$0.227 ₿0.0000040	6.54	$14.56M ₿220.04	$0.2348 ₿0.0000041	$0.2121 ₿0.0000039	$18.58K ₿0.03	$15.45M ₿257.26	$14.56M ₿220.04
1321	Propchain PROPC	$0.3961 ₿0.000060	6.30	$14.54M ₿995.51	$0.4049 ₿0.000063	$0.3647 ₿0.000059	$412.66K ₿27.04	$25.25M ₿5.08K	$14.54M ₿995.51
1322	Tokemak TOKE	$0.1791 ₿0.000014	9.59	$14.49M ₿560.64	$0.1827 ₿0.000014	$0.1611 ₿0.000014	$369.8K ₿3.06	$17.91M ₿1.42K	$14.49M ₿560.64
1323	WEMIX Dollar WEMIX$	$0.9944 ₿0.000038	-0.20	$14.44M ₿410.77	$1.06 ₿0.	$0.9702 ₿0.	$224.6K ₿0	$14.44M ₿453.2	$14.44M ₿410.77
1324	LeverFi LEVER	$0.0004123 ₿0.000000052	13.33	$14.41M ₿1.54K	$0.0004116 ₿0.000000056	$0.0003624 ₿0.000000051	$3.76M ₿390.83	$14.41M ₿1.85K	$14.41M ₿1.54K
1327	Agoras: Tau Net AGRS	$0.8007 ₿0.000065	11.58	$14.41M ₿1.2K	$0.8007 ₿0.000069	$0.7071 ₿0.000059	$74.31K ₿3.06	$33.63M ₿2.8K	$14.41M ₿1.2K
1329	Vita Inu VINU	$0.00000001585 ₿0.00000000000029	8.21	$14.25M ₿266.49	$0.00000001623 ₿0.00000000000034	$0.00000001404 ₿0.00000000000029	$3.33M ₿55.4	$14.25M ₿266.49	$14.25M ₿266.49
1333	Altura ALU	$0.01426 ₿0.00000085	20.39	$14.15M ₿618.74	$0.01428 ₿0.00000086	$0.01173 ₿0.00000084	$7.15M ₿148.65	$14.15M ₿851.05	$14.15M ₿618.74
1334	Equilibria Finance EQB	$0.4232 ₿0.000010	14.67	$14.14M ₿314.25	$0.4248 ₿0.000011	$0.367 ₿0.000010	$100.02K ₿1	$41.81M ₿1.09K	$14.14M ₿314.25
1337	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	0.65	$14.12M ₿173.19	$0.0000615 ₿0.00000000091	$0.00006064 ₿0.00000000087	$4.24K ₿6.06	$14.12M ₿173.19	$14.12M ₿173.19
1338	Artrade ATR	$0.01128 ₿0.00000071	16.10	$14.23M ₿1.32K	$0.01128 ₿0.00000086	$0.009696 ₿0.00000067	$515.76K ₿18.04	$14.27M ₿1.32K	$14.23M ₿1.32K
1339	Unizen ZCX	$0.02233 ₿0.0000044	0.52	$14.02M ₿3.11K	$0.02346 ₿0.0000047	$0.02112 ₿0.0000044	$997.85K ₿36.79	$21.12M ₿4.25K	$14.02M ₿3.11K
1340	OctaSpace OCTA	$0.3589 ₿0.000020	18.15	$14M ₿587.92	$0.3694 ₿0.000020	$0.3037 ₿0.000019	$674.56K ₿4.97	$14M ₿587.92	$14M ₿587.92
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}