Result Page 10 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1586	NKN NKN	$0.01279 ₿0.0000025	-1.37	$10.17M ₿2K	$0.0131 ₿0.0000027	$0.01279 ₿0.0000025	$638.91K ₿202.15	$10.17M ₿2K	$10.17M ₿2K
1588	Osmosis allBTC BTC	$89,845 ₿1	-0.10	$10.16M	$90,797 ₿1	$89,670 ₿1	$566.62K	$10.16M	$10.16M
1593	Dego Finance DEGO	$0.48 ₿0.000043	0.75	$10.08M ₿234.01	$0.4887 ₿0.000045	$0.4745 ₿0.000042	$1.05M ₿75.2	$10.08M ₿647.31	$10.08M ₿234.01
1594	IlluminatiCoin NATI	$0.0000003094 ₿0.0000000000010	13.29	$10.07M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002705 ₿0.0000000000010	$62.47K ₿0.06	$10.07M ₿35.12	$10.07M ₿0
1595	Stronghold Staked SOL STRONGSOL	$152.7	0.10	$10.07M	$154.66	$152.22	$6.68K	$10.07M	$10.07M
1596	World of Dypians WOD	$0.02762	-8.01	$10.06M	$0.03075	$0.02709	$2.63M	$27.64M	$10.06M
1602	Defi.money MONEY	$0.9994	0.02	$9.99M	$0.9994	$0.9991	$1.54	$9.99M	$9.99M
1605	Swarm BZZ	$0.1571 ₿0.0000082	1.52	$9.93M ₿524.1	$0.1598 ₿0.0000082	$0.1539 ₿0.0000080	$324.69K ₿15.67	$9.93M ₿524.1	$9.93M ₿524.1
1607	Zephyr Protocol ZEPH	$0.9195 ₿0.00020	-0.84	$9.9M ₿728.8	$0.985 ₿0.00022	$0.9024 ₿0.00020	$423.14K ₿13.01	$9.9M ₿728.8	$9.9M ₿728.8
1610	Fwog FWOG	$0.01011	-0.17	$9.86M	$0.01041	$0.009971	$1.61M	$9.86M	$9.86M
1611	Telos TLOS	$0.02345 ₿0.0000046	-3.02	$9.85M ₿1.94K	$0.0244 ₿0.0000048	$0.02344 ₿0.0000046	$1.72M ₿101.21	$9.85M ₿1.97K	$9.85M ₿1.94K
1615	Dora Factory DORA	$0.009806 ₿0.0000016	-1.00	$9.8M ₿1.65K	$0.0102 ₿0.0000016	$0.00971 ₿0.0000015	$717.37K ₿9.79	$9.8M ₿1.65K	$9.8M ₿1.65K
1616	Games for a Living GFAL	$0.001863 ₿0.00000050	0.24	$9.78M ₿805.22	$0.001886 ₿0.00000052	$0.001835 ₿0.00000048	$65.49K ₿9.09	$18.62M ₿5.1K	$9.78M ₿805.22
1617	Unicorn Fart Dust UFD	$0.009779	0.69	$9.77M	$0.01003	$0.009684	$2.08M	$9.77M	$9.77M
1620	Shadow Token SHDW	$0.05765 ₿0.000027	-0.18	$9.74M ₿4.41K	$0.05826 ₿0.000031	$0.05734 ₿0.000026	$148.77K ₿53.41	$9.74M ₿4.64K	$9.74M ₿4.41K
1622	Bitrue Coin BTR	$0.02695 ₿0.00000088	-0.63	$9.71M ₿253.71	$0.02712 ₿0.00000089	$0.02677 ₿0.00000084	$460.14K ₿159.75	$21.56M ₿705.8	$9.71M ₿253.71
1626	Houdini Swap LOCK	$0.1146 ₿0.000012	-1.75	$9.64M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$20.47K ₿10.26	$9.64M ₿1.19K	$9.64M ₿384.21
1627	FIO Protocol FIO	$0.01155 ₿0.00000066	-0.91	$9.64M ₿481.58	$0.01186 ₿0.00000069	$0.01155 ₿0.00000065	$1.4M ₿100.74	$11.6M ₿665.36	$9.64M ₿481.58
1633	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.05	$9.58M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$47.3K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1639	Pika Protocol PIKA	$0.5022 ₿0.0000082	-0.01*	$9.54M ₿156.39	$0.5022 ₿0.0000083	$0.5022 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1640	Morpheus AI MOR	$1.64	1.95	$9.54M	$1.66	$1.6	$21.73K	$14.12M	$9.54M
1643	Switch Token SWITCH	$0.000211 ₿0.000000010	-12.29	$9.51M ₿0	$0.0004856 ₿0.000000010	$0.0001272 ₿0.0000000096	$14.51K ₿13.77	$10.28M ₿33.67	$9.51M ₿0
1645	Wojak WOJAK	$0.0001367 ₿0.0000000061	0.19	$9.47M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001359 ₿0.0000000058	$603.18K ₿21.77	$9.47M ₿427.74	$9.47M ₿427.74
1647	Aavegotchi GHST	$0.1847 ₿0.000036	-1.77	$9.46M ₿1.88K	$0.1891 ₿0.000039	$0.1842 ₿0.000035	$757.79K ₿220.96	$9.75M ₿1.94K	$9.46M ₿1.88K
1648	Karrat KARRAT	$0.0127	5.28	$9.44M	$0.01324	$0.01172	$346.88K	$12.74M	$9.44M
1649	Milady Meme Coin LADYS	$0.00000001069 ₿0.0000000000028	2.97	$9.44M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$1.39M ₿165.48	$9.44M ₿2.52K	$9.44M ₿2.52K
1655	PinLink PIN	$0.1172	-4.65	$9.38M	$0.1231	$0.1167	$792.52K	$11.72M	$9.38M
1657	CHEQD Network CHEQ	$0.009684 ₿0.0000012	-1.95	$9.37M ₿900.95	$0.009883 ₿0.0000012	$0.009637 ₿0.0000010	$260.83K ₿5.42	$12.18M ₿1.39K	$9.37M ₿900.95
1658	Alltoscan ATS	$0.1368	0.36	$9.35M	$0.1401	$0.1356	$157.12K	$13.68M	$9.35M
1660	Daddy Tate DADDY	$0.01561	5.04	$9.34M	$0.01575	$0.01479	$761.81K	$9.34M	$9.34M
1661	Iron Fish IRON	$0.135 ₿0.000025	-0.58	$9.29M ₿550.08	$0.1378 ₿0.000025	$0.1315 ₿0.000024	$140.37K ₿7.6	$9.29M ₿1.32K	$9.29M ₿550.08
1664	ORIGYN OGY	$0.001128 ₿0.00000015	-1.00	$9.25M ₿0	$0.001161 ₿0.00000016	$0.001126 ₿0.00000015	$252.8K ₿3.26	$11.74M	$9.25M ₿0
1665	APF coin APFC	$0.09999 ₿0.0000060	0.50	$9.26M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$73.75K ₿8.9	$24.99M ₿1.51K	$9.26M ₿124.15
1666	APX APX	$0.2463 ₿0.0000016	-0.19	$9.24M ₿736.21	$0.2498 ₿0.0000017	$0.2457 ₿0.0000016	$48.71K ₿5.34	$979.84M ₿6.8K	$9.24M ₿736.21
1668	Altura ALU	$0.009284 ₿0.00000085	1.26	$9.22M ₿618.74	$0.00938 ₿0.00000086	$0.009081 ₿0.00000084	$1.73M ₿148.65	$9.22M ₿851.05	$9.22M ₿618.74
1669	Seedify.fund SFUND	$0.1109 ₿0.000055	-0.19	$9.2M ₿3.53K	$0.1116 ₿0.000056	$0.1106 ₿0.000055	$846.79K ₿126.83	$11.09M ₿5.56K	$9.2M ₿3.53K
1671	Measurable Data MDT	$0.01516 ₿0.0000014	0.18	$9.19M ₿904.16	$0.01556 ₿0.0000015	$0.01509 ₿0.0000014	$2.05M ₿109.87	$15.16M ₿1.49K	$9.19M ₿904.16
1674	MUX Protocol MCB	$2.41 ₿0.00017	-0.40	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$717.73 ₿3.88	$11.56M ₿827.38	$9.15M ₿655.12
1677	Memento DEXTF	$0.1382 ₿0.0000035	1.54	$9.1M ₿235.01	$0.1423 ₿0.0000039	$0.1359 ₿0.0000034	$201.58K ₿1.67	$13.82M ₿357.11	$9.1M ₿235.01
1680	nubcat NUB	$0.009075 ₿0.00000068	1.16	$9.05M ₿0	$0.009262 ₿0.00000074	$0.008689 ₿0.00000054	$322.14K ₿66.12	$9.05M ₿682.75	$9.05M ₿0
1682	Build On BNB BOB	$0.00000002156	-1.53	$9.04M	$0.00000002237	$0.00000002147	$6.49M	$9.04M	$9.04M
1684	SpaceChain (ERC-20) SPC	$0.02221 ₿0.00000015	0.98	$9.03M ₿61.7	$0.02234 ₿0.00000015	$0.02199 ₿0.00000013	$1.74K ₿0.67	$13.42M ₿92.26	$9.03M ₿61.7
1685	Kyros Restaked SOL KYSOL	$165.72	0.24	$9.01M	$167.69	$164.43	$3.78K	$9.01M	$9.01M
1686	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1691	Nimiq NIM	$0.0006568 ₿0.000000022	1.90	$8.98M ₿265.66	$0.0006726 ₿0.000000023	$0.0006411 ₿0.000000020	$629.1K ₿4.86	$9.14M ₿200.87	$8.98M ₿265.66
1694	Cross The Ages CTA	$0.01797	-0.93	$8.97M	$0.01816	$0.01793	$565K	$8.98M	$8.97M
1698	Stonks STNK	$15.28	-1.47	$8.9M	$16.04	$15.03	$28.83K	$8.9M	$8.9M
1699	Aventus AVT	$0.8979 ₿0.000059	-2.86	$8.88M ₿545.36	$0.9308 ₿0.000062	$0.8822 ₿0.000058	$72.45K ₿11.19	$9.52M ₿623.89	$8.88M ₿545.36
1701	KRYLL KRL	$0.2201 ₿0.000013	1.41	$8.86M ₿490.29	$0.2206 ₿0.000013	$0.2154 ₿0.000013	$207.57K ₿15.88	$10.88M ₿662.75	$8.86M ₿490.29
1702	GamerCoin GHX	$0.01261 ₿0.0000024	-8.45	$8.86M ₿1.55K	$0.01424 ₿0.0000027	$0.01243 ₿0.0000024	$1.58M ₿24.72	$10.18M ₿2K	$8.86M ₿1.55K
1703	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.24	$8.86M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$24.27 ₿0.15	$8.86M	$8.86M ₿0
1705	Equilibria Finance EQB	$0.2604 ₿0.000010	0.02	$8.81M ₿314.25	$0.2652 ₿0.000011	$0.2598 ₿0.000010	$2.91K ₿1	$26.04M ₿1.09K	$8.81M ₿314.25
1712	Beefy BIFI	$109.33 ₿0.0060	-0.81	$8.76M ₿488.28	$111.7 ₿0.0062	$109.24 ₿0.0057	$170.83K ₿53.67	$8.76M ₿488.28	$8.76M ₿488.28
1713	Fantom Bomb FBOMB	$0.0186 ₿0.00000038	-0.10	$8.79M ₿0	$0.01885 ₿0.00000039	$0.01845 ₿0.00000037	$15.8K ₿5.26	$8.79M	$8.79M ₿0
1714	Quickswap [OLD] QUICK	$12.34 ₿0.0011	-0.23	$8.73M ₿719.54	$12.51 ₿0.0012	$12.33 ₿0.0011	$1.91K ₿0.29	$12.33M ₿1.19K	$8.73M ₿719.54
1715	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.07	$8.69M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$5.69M ₿1.13K	$8.69M	$8.69M ₿0
1716	Ava AI AVA	$0.008685	-2.54	$8.67M	$0.009168	$0.008642	$1.21M	$8.67M	$8.67M
1718	PIXL PIXL	$0.01729 ₿0.0000011	-0.33	$8.65M ₿555.71	$0.0176 ₿0.0000011	$0.01512 ₿0.0000011	$16.23K ₿0.87	$8.65M ₿555.71	$8.65M ₿555.71
1722	LandWolf WOLF	$0.00000947	-4.59	$8.55M	$0.000009979	$0.000009459	$693.68K	$8.55M	$8.55M
1723	Stride Staked Atom STATOM	$3.75 ₿0.00020	1.01	$8.51M ₿647.71	$3.79 ₿0.00021	$3.72 ₿0.00020	$162.23K ₿7.3	$8.51M ₿647.71	$8.51M ₿647.71
1727	Lumia LUMIA	$0.1128	-1.89	$8.47M	$0.1158	$0.1125	$1.44M	$26.87M	$8.47M
1729	Bitcoin USD (BTCFi) BTCUSD	$0.9945	-0.33	$8.46M	$1	$0.9922	$696.33	$8.46M	$8.46M
1730	inSure DeFi SURE	$0.0003181 ₿0.000000094	-1.04	$8.42M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003177 ₿0.000000085	$27.02 ₿19.21	$27.99M ₿8.34K	$8.42M ₿2.51K
1732	ThetaDrop TDROP	$0.0007602 ₿0.000000069	-0.36	$8.41M ₿766.6	$0.0007656 ₿0.000000073	$0.0007528 ₿0.000000068	$26.32K ₿12.76	$8.41M ₿766.6	$8.41M ₿766.6
1734	Cult DAO CULT	$0.000002049 ₿0.000000000066	2.33	$8.39M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000197 ₿0.000000000064	$85.63K ₿14.12	$10.21M ₿328.57	$8.39M ₿280.55
1736	Augur REP	$1.03 ₿0.000016	1.11	$8.38M ₿135.62	$1.04 ₿0.000017	$0.9977 ₿0.000016	$14.2K ₿10.66	$8.38M ₿135.62	$8.38M ₿135.62
1738	Galatasaray Fan Token GAL	$1.15 ₿0.000037	0.68	$8.33M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$361.53K ₿16.25	$11.5M ₿371.3	$8.33M ₿235.68
1739	AxonDAO Governance Token AXGT	$0.01657 ₿0.0000066	-6.64	$8.31M ₿986.55	$0.01781 ₿0.0000065	$0.01633 ₿0.0000036	$210.3K ₿45.77	$16.59M ₿6.52K	$8.31M ₿986.55
1740	Dinero DINERO	$0.009848	0.05	$8.3M	$0.009853	$0.009824	$381.43	$12.4M	$8.3M
1742	Nash NEX	$0.1862 ₿0.0000022	-0.01*	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1861 ₿0.0000020	$1.2 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1743	0x0.ai: AI Smart Contract 0X0	$0.009309 ₿0.0000050	-1.76	$8.27M ₿4.48K	$0.009638 ₿0.0000053	$0.00924 ₿0.0000050	$14.18K ₿18.94	$8.27M ₿4.48K	$8.27M ₿4.48K
1745	Quickswap QUICK	$0.01166 ₿0.0000011	-0.80	$8.26M ₿693.1	$0.01191 ₿0.0000011	$0.01166 ₿0.0000011	$437.88K ₿60.39	$10.98M ₿1K	$8.26M ₿693.1
1746	crow with knife CAW	$0.00000001074 ₿0.00000000000015	3.45	$8.24M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$42.96K ₿12.86	$8.24M ₿123.02	$8.24M ₿0
1747	Propchain PROPC	$0.1926 ₿0.000060	-1.77	$8.24M ₿995.51	$0.1966 ₿0.000063	$0.1925 ₿0.000059	$582.52K ₿27.04	$12.28M ₿5.08K	$8.24M ₿995.51
1749	Rich Quack QUACK	$0.000000000185 ₿0.000000000000016	1.31	$8.21M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000182 ₿0.000000000000016	$98.02K ₿8.33	$18.5M ₿1.66K	$8.21M ₿723.15
1750	Metacade MCADE	$0.004703 ₿0.00000021	5.00	$8.2M ₿370.05	$0.004737 ₿0.00000023	$0.004479 ₿0.00000017	$463.63K ₿8.26	$9.4M ₿421.43	$8.2M ₿370.05
1753	Bitcoin Gold BTG	$0.4661 ₿0.00066	-3.39	$8.64M ₿11.74K	$0.4932 ₿0.00069	$0.4435 ₿0.00066	$2.1K ₿197.93	$8.64M ₿14.07K	$8.64M ₿11.74K
1756	Mr. Miggles MIGGLES	$0.008465	0.57	$8.13M	$0.008525	$0.008362	$290.52K	$8.13M	$8.13M
1758	AMATERASU OMIKAMI OMIKAMI	$0.008105 ₿0.000000039	-2.97	$8.1M ₿39.87	$0.00837 ₿0.000000042	$0.008076 ₿0.000000039	$88.84K ₿0.19	$8.1M ₿39.87	$8.1M ₿39.87
1759	Avalaunch XAVA	$0.1724 ₿0.000016	0.24	$8.1M ₿618.3	$0.1728 ₿0.000017	$0.1717 ₿0.000016	$167.52K ₿6.97	$17.25M ₿1.66K	$8.1M ₿618.3
1760	Neuron NRN	$0.01801	-0.58	$8.1M	$0.01821	$0.01801	$386.97K	$18.01M	$8.1M
1763	Vita Inu VINU	$0.000000009021 ₿0.00000000000029	-2.12	$8.07M ₿266.49	$0.000000009243 ₿0.00000000000034	$0.000000009009 ₿0.00000000000029	$631.5K ₿55.4	$8.07M ₿266.49	$8.07M ₿266.49
1767	MESSIER M87	$0.000009029 ₿0.000000000099	0.35	$8.06M ₿88.18	$0.0000092 ₿0.00000000010	$0.000009 ₿0.000000000088	$403.02K ₿0.61	$8.06M ₿88.18	$8.06M ₿88.18
1769	dYdX ETHDYDX	$0.191 ₿0.000043	-1.00	$7.96M ₿13.49K	$0.1969 ₿0.000045	$0.1909 ₿0.000043	$7.37M ₿825.9	$165.61M ₿22.51K	$7.96M ₿13.49K
1770	Star Atlas ATLAS	$0.000354 ₿0.00000010	1.16	$7.96M ₿1.63K	$0.000361 ₿0.	$0.0003494 ₿0.	$204.7K ₿0	$12.74M ₿3.77K	$7.96M ₿1.63K
1771	LocalCoinSwap LCS	$0.2078 ₿0.0000012	-0.52	$7.95M ₿49.11	$0.2098 ₿0.0000012	$0.2076 ₿0.0000012	$777.44 ₿0.08	$15.12M ₿93.37	$7.95M ₿49.11
1772	Singularry SINGULARRY	$0.007942	-2.91	$7.95M	$0.008447	$0.007806	$16.22K	$7.95M	$7.95M
1773	Swell SWELL	$0.001995	-2.55	$7.93M	$0.00211	$0.001981	$3.92M	$19.97M	$7.93M
1774	MCOIN MCOIN	$0.0447 ₿0.000016	-0.03	$7.91M ₿0	$0.04491 ₿0.000016	$0.04455 ₿0.000015	$261.54K ₿20.54	$22.36M ₿8.11K	$7.91M ₿0
1780	Manchester City Fan Token CITY	$0.6355 ₿0.000058	2.01	$7.89M ₿435.29	$0.6856 ₿0.000059	$0.6133 ₿0.000055	$9.91M ₿103.82	$12.53M ₿1.17K	$7.89M ₿435.29
1784	ShapeShift FOX FOX	$0.01265 ₿0.0000013	1.19	$7.86M ₿851.7	$0.0128 ₿0.0000014	$0.01246 ₿0.0000013	$82.03K ₿23.26	$12.62M ₿1.38K	$7.86M ₿851.7
1785	Wrapped Solana (Universal) USOL	$132.43	0.01*	$7.85M	$134.16	$132	$367.43K	$7.85M	$7.85M
1789	HashAI HASHAI	$0.00008668 ₿0.000000034	0.61	$7.77M ₿0	$0.00008768 ₿0.000000035	$0.00008584 ₿0.000000030	$315.31K ₿36.98	$8.26M ₿3.3K	$7.77M ₿0
1790	Brickken BKN	$0.1085 ₿0.000011	-0.91	$7.75M ₿360.89	$0.1112 ₿0.000011	$0.1073 ₿0.000010	$267.69K ₿3.37	$15.52M ₿1.58K	$7.75M ₿360.89
1791	Grin GRIN	$0.03565 ₿0.00000096	-0.05	$7.74M ₿158.69	$0.03612 ₿0.0000010	$0.03504 ₿0.00000093	$13.86K ₿1.36	$7.74M	$7.74M ₿158.69
1792	BFG Token BFG	$0.01141 ₿0.00000023	0.79	$7.74M ₿0	$0.01143 ₿0.00000024	$0.01132 ₿0.00000023	$8.83K ₿0.55	$37.79M ₿1.2K	$7.74M ₿0
1794	NetMind Token NMT	$0.1381 ₿0.00013	-1.40	$7.7M ₿0	$0.1405 ₿0.00016	$0.1368 ₿0.00013	$417.41K ₿22.34	$19.92M ₿15.38K	$7.7M ₿0
1795	Mey Network MEY	$0.0885	3.92	$7.69M	$0.0885	$0.08368	$264.99K	$202.69M	$7.69M
1796	Gold DAO GOLDAO	$0.009715	-10.73	$7.69M	$0.01088	$0.009681	$3.16K	$9.58M	$7.69M
1798	Pocketcoin PKOIN	$0.6715 ₿0.0000074	0.33	$7.67M ₿85.2	$0.6754 ₿0.0000077	$0.6693 ₿0.0000065	$51.52K ₿1.7	$8.25M ₿91.66	$7.67M ₿85.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}