Result Page 10 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	Gold DAO GOLDAO	$0.01334	13.39	$10.58M	$0.01345	$0.01175	$1.57K	$13.18M	$10.58M
1630	Galeon GALEON	$0.01274 ₿0.00000051	-2.84	$10.45M ₿352.67	$0.01364 ₿0.00000052	$0.01275 ₿0.00000050	$128.18K ₿6.74	$32.92M ₿1.33K	$10.45M ₿352.67
1635	Stride Staked Atom STATOM	$4.7 ₿0.00020	4.04	$10.41M ₿647.71	$5.35 ₿0.00021	$4.45 ₿0.00020	$252.31K ₿7.3	$10.41M ₿647.71	$10.41M ₿647.71
1637	NEM XEM	$0.001144 ₿0.00000068	9.78	$10.3M ₿6.15K	$0.001175 ₿0.00000071	$0.001022 ₿0.00000067	$2.18M ₿97.18	$10.3M ₿6.15K	$10.3M ₿6.15K
1639	SWEAT SWEAT	$0.001358 ₿0.00000016	-3.77	$10.35M ₿1.28K	$0.001418 ₿0.00000017	$0.001357 ₿0.00000016	$5.77M ₿109.19	$27.2M ₿3.55K	$10.35M ₿1.28K
1641	Radio Caca RACA	$0.00002525 ₿0.0000000045	3.12	$10.38M ₿1.63K	$0.00002559 ₿0.0000000047	$0.00002421 ₿0.0000000045	$2.74M ₿155.93	$10.48M ₿1.94K	$10.38M ₿1.63K
1645	Mey Network MEY	$0.1189	-5.60	$10.37M	$0.1265	$0.1163	$146.92K	$273.52M	$10.37M
1651	district0x DNT	$0.01346 ₿0.0000010	4.45	$10.12M ₿801.55	$0.01364 ₿0.0000011	$0.01282 ₿0.0000010	$16.03K ₿13.6	$13.47M ₿1.07K	$10.12M ₿801.55
1653	Wojak WOJAK	$0.0001453 ₿0.0000000061	7.59	$10.09M ₿427.74	$0.0001486 ₿0.0000000063	$0.0001343 ₿0.0000000058	$732.34K ₿21.77	$10.09M ₿427.74	$10.09M ₿427.74
1654	Diamond DMD	$2.59 ₿0.000028	3.10	$10.06M ₿107.59	$2.64 ₿0.000028	$2.5 ₿0.000027	$34.54K ₿0.22	$11.33M ₿123.77	$10.06M ₿107.59
1659	Defi.money MONEY	$0.9991	0.07	$9.99M	$1	$0.9975	$16.43	$9.99M	$9.99M
1660	Kyros Restaked SOL KYSOL	$180.16	1.50	$9.95M	$184.96	$177.39	$1.16K	$9.95M	$9.95M
1662	Quickswap [OLD] QUICK	$14.13 ₿0.0011	3.13	$9.91M ₿719.54	$14.49 ₿0.0012	$13.66 ₿0.0011	$15.43K ₿0.29	$14.11M ₿1.19K	$9.91M ₿719.54
1665	IDEX IDEX	$0.009928 ₿0.0000012	4.66	$9.87M ₿1.01K	$0.01007 ₿0.0000013	$0.009466 ₿0.0000012	$3.22M ₿119.93	$9.92M ₿1.24K	$9.87M ₿1.01K
1668	Portugal National Team Fan Token POR	$1.03 ₿0.000046	-1.10	$9.76M ₿203.32	$1.09 ₿0.000047	$0.9522 ₿0.000042	$861.83K ₿15.32	$20.68M ₿936.56	$9.76M ₿203.32
1669	FIO Protocol FIO	$0.01176 ₿0.00000066	3.30	$9.78M ₿481.58	$0.01196 ₿0.00000069	$0.01138 ₿0.00000065	$1.06M ₿100.74	$11.73M ₿665.36	$9.78M ₿481.58
1677	Pika Protocol PIKA	$0.5094 ₿0.0000082	-1.52	$9.68M ₿156.39	$0.7947 ₿0.0000083	$0.7786 ₿0.0000082	$56.33 ₿0.01	$50.95M ₿823.09	$9.68M ₿156.39
1679	dHEDGE DAO DHT	$0.1778 ₿0.0000025	6.77	$9.67M ₿129.56	$0.1818 ₿0.0000027	$0.1661 ₿0.0000025	$7.22K ₿0.14	$17.79M ₿255.17	$9.67M ₿129.56
1685	Singularry SINGULARRY	$0.009559	4.91	$9.56M	$0.009952	$0.009107	$26.85K	$9.56M	$9.56M
1687	Houdini Swap LOCK	$0.1154 ₿0.000012	3.76	$9.58M ₿384.21	$0.1204 ₿0.000012	$0.109 ₿0.000011	$66.8K ₿10.26	$9.58M ₿1.19K	$9.58M ₿384.21
1689	Zephyr Protocol ZEPH	$0.8732 ₿0.00020	5.51	$9.56M ₿728.8	$0.9592 ₿0.00022	$0.8065 ₿0.00020	$436K ₿13.01	$9.56M ₿728.8	$9.56M ₿728.8
1690	MESSIER M87	$0.00001079 ₿0.000000000099	13.75	$9.55M ₿88.18	$0.000011 ₿0.00000000010	$0.000009389 ₿0.000000000088	$486.56K ₿0.61	$9.55M ₿88.18	$9.55M ₿88.18
1691	Auto Finance TOKE	$0.1141 ₿0.000014	5.66	$9.53M ₿560.64	$0.1149 ₿0.000014	$0.1079 ₿0.000014	$20.18K ₿3.06	$11.43M ₿1.42K	$9.53M ₿560.64
1692	Quickswap QUICK	$0.01363 ₿0.0000011	0.80	$9.53M ₿693.1	$0.01414 ₿0.0000011	$0.01346 ₿0.0000011	$1.92M ₿60.39	$12.77M ₿1K	$9.53M ₿693.1
1695	Aura BAL AURABAL	$2.58 ₿0.00019	4.90	$9.48M ₿704.77	$2.62 ₿0.00019	$2.46 ₿0.00019	$2.27K ₿0.13	$9.48M ₿704.77	$9.48M ₿704.77
1696	Covalent X Token CXT	$0.009482	-0.02	$9.48M	$0.01015	$0.009318	$914.28K	$9.48M	$9.48M
1697	Aavegotchi GHST	$0.1853 ₿0.000036	5.17	$9.48M ₿1.88K	$0.1876 ₿0.000039	$0.176 ₿0.000035	$866.76K ₿220.96	$9.78M ₿1.94K	$9.48M ₿1.88K
1703	MUX Protocol MCB	$2.47 ₿0.00017	0.83	$9.4M ₿655.12	$2.49 ₿0.00019	$2.45 ₿0.00017	$646.7 ₿3.88	$11.87M ₿827.38	$9.4M ₿655.12
1705	Alpha Fi ALPHA	$0.9451	-0.57	$9.28M	$0.9986	$0.942	$3.01K	$9.45M	$9.28M
1708	Bitrue Coin BTR	$0.02572 ₿0.00000088	3.23	$9.3M ₿253.71	$0.02587 ₿0.00000089	$0.0249 ₿0.00000084	$740.44K ₿159.75	$20.61M ₿705.8	$9.3M ₿253.71
1711	SpaceChain (ERC-20) SPC	$0.02286 ₿0.00000015	2.66	$9.29M ₿61.7	$0.02315 ₿0.00000015	$0.02223 ₿0.00000013	$15.34K ₿0.67	$13.8M ₿92.26	$9.29M ₿61.7
1718	The Arena ARENA	$0.001946	5.26	$9.14M	$0.001988	$0.001848	$74.81K	$19.47M	$9.14M
1720	Pangolin PNG	$0.04068 ₿0.0000069	-2.43	$9.13M ₿1.49K	$0.04287 ₿0.0000075	$0.04062 ₿0.0000068	$249.22K ₿50.94	$21.9M ₿3.74K	$9.13M ₿1.49K
1722	ThetaDrop TDROP	$0.0008268 ₿0.000000069	-3.05	$9.13M ₿766.6	$0.0008585 ₿0.000000073	$0.0008069 ₿0.000000068	$1.09M ₿12.76	$9.13M ₿766.6	$9.13M ₿766.6
1724	1GUY 1GUY	$0.009095	0	$9.1M	$0	$0	$7.67	$9.1M	$9.1M
1726	CHEQD Network CHEQ	$0.009378 ₿0.0000012	-0.51	$9.08M ₿900.95	$0.009427 ₿0.0000012	$0.009326 ₿0.0000010	$270.56K ₿5.42	$11.81M ₿1.39K	$9.08M ₿900.95
1728	Acala ACA	$0.007767 ₿0.0000022	3.70	$9.06M ₿2.13K	$0.007846 ₿0.0000024	$0.00749 ₿0.0000021	$1.33M ₿131.9	$12.43M ₿2.38K	$9.06M ₿2.13K
1729	Games for a Living GFAL	$0.001725 ₿0.00000050	-2.34	$9.07M ₿805.22	$0.001776 ₿0.00000052	$0.001689 ₿0.00000048	$76.76K ₿9.09	$17.26M ₿5.1K	$9.07M ₿805.22
1731	InfinitiCoin INCO	$0.009048	-0.48	$9.05M	$0.009107	$0.008894	$457.66K	$9.05M	$9.05M
1732	APX APX	$0.241 ₿0.0000016	-0.31	$9.04M ₿736.21	$0.2456 ₿0.0000017	$0.2407 ₿0.0000016	$4.37K ₿5.34	$958.6M ₿6.8K	$9.04M ₿736.21
1733	Dimitra DMTR	$0.01308 ₿0.0000028	4.14	$9.03M ₿1.47K	$0.01318 ₿0.0000030	$0.01252 ₿0.0000028	$187.88K ₿26.4	$12.7M ₿1.47K	$9.03M ₿1.47K
1736	Altura ALU	$0.00904 ₿0.00000085	3.87	$8.97M ₿618.74	$0.009195 ₿0.00000086	$0.008599 ₿0.00000084	$2.96M ₿148.65	$8.97M ₿851.05	$8.97M ₿618.74
1742	Aventus AVT	$0.9025 ₿0.000059	-0.30	$8.92M ₿545.36	$0.9451 ₿0.000062	$0.8832 ₿0.000058	$79.45K ₿11.19	$9.57M ₿623.89	$8.92M ₿545.36
1743	Wexo WEXO	$0.02546 ₿0.000030	-0.11	$8.95M ₿1.57K	$0.02562 ₿0.000032	$0.02527 ₿0.000028	$144.58K ₿0.01	$22.82M ₿28.01K	$8.95M ₿1.57K
1745	Dora Factory DORA	$0.008876 ₿0.0000016	1.76	$8.88M ₿1.65K	$0.008942 ₿0.0000016	$0.008609 ₿0.0000015	$49.48K ₿9.79	$8.88M ₿1.65K	$8.88M ₿1.65K
1746	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.18	$8.88M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$2.16K ₿0.15	$8.88M	$8.88M ₿0
1748	Star Atlas DAO POLIS	$0.02739 ₿0.0000054	3.48	$8.82M ₿1.34K	$0.02874 ₿0.0000054	$0.02642 ₿0.0000053	$121.38K ₿5.06	$9.86M ₿1.95K	$8.82M ₿1.34K
1753	Origin Dollar OUSD	$0.9972 ₿0.000014	0.12	$8.76M ₿128.19	$1.01 ₿0.000014	$0.9935 ₿0.000014	$165.17K ₿6.5	$8.76M ₿128.19	$8.76M ₿128.19
1755	Alltoscan ATS	$0.127	-2.10	$8.69M	$0.1325	$0.1248	$217.72K	$12.72M	$8.69M
1756	Agoras: Tau Net AGRS	$0.4829 ₿0.000065	5.84	$8.69M ₿1.2K	$0.4859 ₿0.000069	$0.4459 ₿0.000059	$12.41K ₿3.06	$20.28M ₿2.8K	$8.69M ₿1.2K
1758	Galatasaray Fan Token GAL	$1.19 ₿0.000037	-0.09	$8.67M ₿235.68	$1.2 ₿0.000037	$1.19 ₿0.000035	$225.13K ₿16.25	$11.92M ₿371.3	$8.67M ₿235.68
1761	Nash NEX	$0.1939 ₿0.0000022	0.17	$8.64M ₿94.14	$0.1973 ₿0.0000023	$0.1897 ₿0.0000020	$1.08K ₿0.12	$9.7M ₿111.24	$8.64M ₿94.14
1762	GamerCoin GHX	$0.01228 ₿0.0000024	1.71	$8.63M ₿1.55K	$0.01241 ₿0.0000027	$0.01176 ₿0.0000024	$254.99K ₿24.72	$9.93M ₿2K	$8.63M ₿1.55K
1763	Polkastarter POLS	$0.08679 ₿0.000015	5.19	$8.61M ₿1.56K	$0.08761 ₿0.000016	$0.08245 ₿0.000015	$176.2K ₿69.81	$8.68M ₿1.57K	$8.61M ₿1.56K
1767	Bluzelle BLZ	$0.01828 ₿0.0000062	-0.62	$8.58M ₿2.67K	$0.01896 ₿0.0000063	$0.01764 ₿0.0000060	$430.24K ₿110.02	$9.14M ₿3.11K	$8.58M ₿2.67K
1770	WaterNeuron WTN	$0.07337	82.16	$8.54M	$0.07501	$0.03875	$9.99K	$8.54M	$8.54M
1774	Bitcoin USD (BTCFi) BTCUSD	$0.9994	0.87	$8.5M	$1	$0.9885	$17.23K	$8.5M	$8.5M
1775	Neuron NRN	$0.01887	-2.13	$8.49M	$0.01938	$0.01806	$603.93K	$18.88M	$8.49M
1777	Fantom Bomb FBOMB	$0.01832 ₿0.00000038	0.87	$8.47M ₿0	$0.01857 ₿0.00000039	$0.01774 ₿0.00000037	$94.27K ₿5.26	$8.47M	$8.47M ₿0
1781	Grin GRIN	$0.0382 ₿0.00000096	9.53	$8.39M ₿158.69	$0.03825 ₿0.0000010	$0.03488 ₿0.00000093	$26.5K ₿1.36	$8.39M	$8.39M ₿158.69
1783	nubcat NUB	$0.008341 ₿0.00000068	5.36	$8.39M ₿0	$0.008707 ₿0.00000074	$0.007519 ₿0.00000054	$506.21K ₿66.12	$8.39M ₿682.75	$8.39M ₿0
1786	Dinero DINERO	$0.009941	-0.04	$8.38M	$0.01037	$0.009927	$1.82	$12.51M	$8.38M
1789	Ambire Wallet WALLET	$0.01194 ₿0.00000041	-2.90	$8.36M ₿230.17	$0.01265 ₿0.00000042	$0.01194 ₿0.00000038	$251.18K ₿8.59	$8.78M ₿231.72	$8.36M ₿230.17
1792	Telos TLOS	$0.01984 ₿0.0000046	1.37	$8.34M ₿1.94K	$0.01989 ₿0.0000048	$0.01955 ₿0.0000046	$1.63M ₿101.21	$8.34M ₿1.97K	$8.34M ₿1.94K
1794	Manchester City Fan Token CITY	$0.6668 ₿0.000058	0.32	$8.32M ₿435.29	$0.6747 ₿0.000059	$0.661 ₿0.000055	$1.39M ₿103.82	$13.15M ₿1.17K	$8.32M ₿435.29
1795	Build On BNB BOB	$0.00000001977	4.26	$8.32M	$0.00000002003	$0.00000001851	$14.79M	$8.32M	$8.32M
1798	Rich Quack QUACK	$0.000000000186 ₿0.000000000000016	2.45	$8.25M ₿723.15	$0.000000000191 ₿0.000000000000020	$0.000000000182 ₿0.000000000000016	$95.49K ₿8.33	$18.61M ₿1.66K	$8.25M ₿723.15
1801	0x0.ai: AI Smart Contract 0X0	$0.009206 ₿0.0000050	1.45	$8.2M ₿4.48K	$0.009465 ₿0.0000053	$0.009043 ₿0.0000050	$14.98K ₿18.94	$8.2M ₿4.48K	$8.2M ₿4.48K
1802	Measurable Data MDT	$0.01344 ₿0.0000014	0.65	$8.14M ₿904.16	$0.01368 ₿0.0000015	$0.01333 ₿0.0000014	$787.82K ₿109.87	$13.42M ₿1.49K	$8.14M ₿904.16
1805	crow with knife CAW	$0.0000000105 ₿0.00000000000015	3.61	$8.12M ₿0	$0.00000001073 ₿0.00000000000017	$0.00000001011 ₿0.00000000000014	$41.48K ₿12.86	$8.12M ₿123.02	$8.12M ₿0
1807	OctaSpace OCTA	$0.1913 ₿0.000020	10.44	$8.09M ₿587.92	$0.198 ₿0.000020	$0.1732 ₿0.000019	$282.61K ₿4.97	$8.09M ₿587.92	$8.09M ₿587.92
1810	Opus OPUS	$0.008043	3.73	$8.04M	$0.00825	$0.007718	$18.97K	$8.04M	$8.04M
1811	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.03	$8.02M ₿0	$1.02 ₿0.000014	$0.9951 ₿0.000014	$18.8M ₿1.13K	$8.02M	$8.02M ₿0
1812	Morpheus AI MOR	$1.3	3.04	$8.02M	$1.34	$1.25	$25.06K	$11.63M	$8.02M
1813	Nimiq NIM	$0.0005855 ₿0.000000022	1.85	$8.01M ₿265.66	$0.0005878 ₿0.000000023	$0.0005717 ₿0.000000020	$81.17K ₿4.86	$8.15M ₿200.87	$8.01M ₿265.66
1814	Wrapped Solana (Universal) USOL	$143.45	1.74	$8.01M	$146.87	$140.88	$858.53K	$8.01M	$8.01M
1818	Memento DEXTF	$0.121 ₿0.0000035	4.82	$7.97M ₿235.01	$0.1229 ₿0.0000039	$0.1139 ₿0.0000034	$200.68K ₿1.67	$12.1M ₿357.11	$7.97M ₿235.01
1820	Zircuit ZRC	$0.003498	1.95	$7.95M	$0.003588	$0.003427	$6.67M	$34.98M	$7.95M
1822	Crown by Third Time Games CROWN	$0.03169 ₿0.000019	7.09	$7.93M ₿3.05K	$0.0408 ₿0.000021	$0.02901 ₿0.000018	$93.46K ₿19.64	$7.93M ₿4.77K	$7.93M ₿3.05K
1824	NodeAI GPU	$0.08118 ₿0.000029	6.98	$7.89M ₿2.7K	$0.08244 ₿0.000033	$0.07539 ₿0.000026	$96.47K ₿36.7	$8.08M ₿2.77K	$7.89M ₿2.7K
1826	LOFI LOFI	$0.007884	2.23	$7.87M	$0.008236	$0.007406	$359.86K	$7.87M	$7.87M
1827	Shadow Token SHDW	$0.04652 ₿0.000027	6.55	$7.86M ₿4.41K	$0.04664 ₿0.000031	$0.04358 ₿0.000026	$94.21K ₿53.41	$7.86M ₿4.64K	$7.86M ₿4.41K
1828	Equilibria Finance EQB	$0.2316 ₿0.000010	1.77	$7.84M ₿314.25	$0.2404 ₿0.000011	$0.2271 ₿0.000010	$6.46K ₿1	$23.17M ₿1.09K	$7.84M ₿314.25
1829	Soil SOIL	$0.1185 ₿0.000042	1.51	$7.83M ₿298.31	$0.1219 ₿0.000045	$0.1152 ₿0.000038	$137.83K ₿10.9	$11.88M ₿4.24K	$7.83M ₿298.31
1830	Augur REP	$0.9569 ₿0.000016	-1.23	$7.81M ₿135.62	$0.9993 ₿0.000017	$0.9469 ₿0.000016	$40.76K ₿10.66	$7.81M ₿135.62	$7.81M ₿135.62
1831	Atletico Madrid Fan Token ATM	$1.01 ₿0.000066	2.04	$7.79M ₿293.97	$1.01 ₿0.000067	$0.9849 ₿0.000049	$582.97K ₿461.13	$10.06M ₿671.91	$7.79M ₿293.97
1833	Propchain PROPC	$0.1813 ₿0.000060	-2.29	$7.77M ₿995.51	$0.1856 ₿0.000063	$0.1777 ₿0.000059	$422.62K ₿27.04	$11.56M ₿5.08K	$7.77M ₿995.51
1834	Metacade MCADE	$0.004446 ₿0.00000021	3.58	$7.77M ₿370.05	$0.004509 ₿0.00000023	$0.004284 ₿0.00000017	$327.31K ₿8.26	$8.89M ₿421.43	$7.77M ₿370.05
1837	Cross The Ages CTA	$0.01554	8.83	$7.76M	$0.01556	$0.01425	$587.83K	$7.78M	$7.76M
1840	Swell SWELL	$0.001892	2.29	$7.72M	$0.001983	$0.001846	$2.79M	$18.92M	$7.72M
1842	Seedify.fund SFUND	$0.09231 ₿0.000055	1.56	$7.67M ₿3.53K	$0.09386 ₿0.000056	$0.09033 ₿0.000055	$630.18K ₿126.83	$9.24M ₿5.56K	$7.67M ₿3.53K
1843	Pixels PIXEL	$0.009954 ₿0.0000090	11.88	$7.66M ₿7.02K	$0.0103 ₿0.0000094	$0.008897 ₿0.0000087	$13.83M ₿1.24K	$49.66M ₿45.49K	$7.66M ₿7.02K
1844	KRYLL KRL	$0.1901 ₿0.000013	0.40	$7.65M ₿490.29	$0.1904 ₿0.000013	$0.189 ₿0.000013	$115.67K ₿15.88	$9.4M ₿662.75	$7.65M ₿490.29
1847	MATH MATH	$0.04092 ₿0.0000087	3.37	$7.64M ₿1.5K	$0.04092 ₿0.	$0.03776 ₿0.	$443.33K ₿0	$8.18M ₿1.72K	$7.64M ₿1.5K
1850	LooPIN Network LOOPIN	$0.1781	4.17	$7.6M	$0.1811	$0.1708	$388.19	$8.69M	$7.6M
1851	KiboShib KIBSHI	$0.00000759 ₿0.000000000086	9.71	$7.59M ₿87.84	$0.00000774 ₿0.000000000092	$0.0000069 ₿0.000000000084	$54.87K ₿0.42	$7.59M ₿87.84	$7.59M ₿87.84
1855	Wen WEN	$0.00001037 ₿0.0000000040	2.13	$7.55M ₿2.99K	$0.00001128 ₿0.0000000046	$0.00001009 ₿0.0000000040	$858.17K ₿906.93	$7.55M ₿2.99K	$7.55M ₿2.99K
1856	Pear Protocol PEAR	$0.02934	4.45	$7.54M	$0.03032	$0.02768	$40.37K	$24.99M	$7.54M
1857	Beny Bad Boy BBB	$0.003161	-0.01*	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1858	inSure DeFi SURE	$0.0002838 ₿0.000000094	5.31	$7.52M ₿2.51K	$0.0008331 ₿0.000000097	$0.0002427 ₿0.000000085	$82.22 ₿19.21	$25M ₿8.34K	$7.52M ₿2.51K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}