Result Page 10 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1083	Brickken BKN	$0.3663 ₿0.000011	17.54	$26.16M ₿360.89	$0.3735 ₿0.000011	$0.3082 ₿0.000010	$2.95M ₿3.37	$52.38M ₿1.58K	$26.16M ₿360.89
1084	Sceptre Staked FLR SFLR	$0.02811	2.73	$26M	$0.02852	$0.02723	$465.73K	$26M	$26M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03432 ₿0.00000033	$0.03237 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	MATH MATH	$0.1416 ₿0.0000087	0.44	$25.94M ₿1.5K	$0.1454 ₿0.000011	$0.1401 ₿0.0000042	$414.29K ₿1.1K	$28.33M ₿1.72K	$25.94M ₿1.5K
1087	zKML ZKML	$0.2689 ₿0.0000066	3.13	$25.93M ₿0	$0.2873 ₿0.0000070	$0.244 ₿0.0000064	$222.97K ₿7.65	$26.89M ₿660.83	$25.93M ₿0
1088	PinkSale PINKSALE	$258.27 ₿0.0043	1.80	$25.83M ₿437.63	$258.28 ₿0.0043	$252.67 ₿0.0042	$983.45 ₿0.01	$25.83M ₿437.63	$25.83M ₿437.63
1089	Games for a Living GFAL	$0.004903 ₿0.00000050	-3.19	$25.76M ₿805.22	$0.005065 ₿0.00000052	$0.004818 ₿0.00000048	$196.71K ₿9.09	$49.03M ₿5.1K	$25.76M ₿805.22
1093	Chain-key Bitcoin CKBTC	$103,502 ₿1.0076	0.91	$25.51M ₿0	$105,536 ₿1.015	$102,142 ₿0.97	$56.88K ₿0.15	$25.51M	$25.51M ₿0
1095	MOO DENG MOODENG	$0.00006031	5.32	$25.37M	$0.00006705	$0.00005496	$11.65M	$25.37M	$25.37M
1096	GoGoPool ggAVAX GGAVAX	$29.16 ₿0.00070	7.54	$25.37M ₿0	$29.6 ₿0.00071	$27.1 ₿0.00069	$442.79K ₿0.03	$25.37M	$25.37M ₿0
1097	UFO Token UFO	$0.00002752	19.41	$25.27M	$0.00002803	$0.00002292	$71.58K	$25.27M	$25.27M
1098	Pikaboss PIKA	$0.00000006009 ₿0.00000000000024	3.95	$25.29M ₿103.39	$0.00000006163 ₿0.00000000000024	$0.00000005769 ₿0.00000000000024	$29.27K ₿0.91	$25.29M ₿103.39	$25.29M ₿103.39
1101	THORSwap THOR	$0.1288 ₿0.0000041	1.18	$25.16M ₿717.76	$0.1321 ₿0.0000042	$0.1242 ₿0.0000041	$79.24K ₿2.54	$36.24M ₿1.75K	$25.16M ₿717.76
1102	Joe Coin JOE	$0.02514 ₿0.000000034	6.24	$25.16M ₿34.14	$0.02768 ₿0.000000034	$0.02365 ₿0.000000030	$1.92M ₿1.75	$25.16M ₿34.14	$25.16M ₿34.14
1103	GamerCoin GHX	$0.04 ₿0.0000024	1.66	$24.92M ₿1.55K	$0.04104 ₿0.0000027	$0.039 ₿0.0000024	$1.62M ₿24.72	$32.32M ₿2K	$24.92M ₿1.55K
1104	Connex CONX	$21.74 ₿0.00040	0.92	$25M ₿460.73	$23.11 ₿0.00040	$20.83 ₿0.00039	$62.03K ₿2.51	$2.17B ₿40.06K	$25M ₿460.73
1105	Pocket Network POKT	$0.01239 ₿0.0000033	3.26	$24.94M ₿5.59K	$0.01266 ₿0.0000038	$0.01185 ₿0.0000033	$490.27K ₿30.49	$29.16M ₿5.74K	$24.94M ₿5.59K
1106	GXChain GXC	$0.3318 ₿0.000036	6.65	$24.89M ₿2.71K	$0.343 ₿0.000040	$0.3052 ₿0.0000069	$3.19K ₿1.15	$33.19M ₿3.61K	$24.89M ₿2.71K
1107	The Arena ARENA	$0.01108	27.42	$24.83M	$0.01252	$0.007923	$1.78M	$110.81M	$24.83M
1108	RARI RARI	$1.38 ₿0.000075	3.75	$24.8M ₿881.15	$1.4 ₿0.000082	$1.33 ₿0.000071	$611.29K ₿48.94	$34.49M ₿1.9K	$24.8M ₿881.15
1109	APX APX	$0.05696 ₿0.0000016	0.91	$24.8M ₿736.21	$0.05711 ₿0.0000017	$0.0546 ₿0.0000016	$1.39M ₿5.34	$229.15M ₿6.8K	$24.8M ₿736.21
1112	XBorg XBG	$0.1149	9.99	$24.65M	$0.1149	$0.1025	$375.18K	$114.65M	$24.65M
1113	Karrat KARRAT	$0.07728	2.37	$24.67M	$0.08219	$0.07452	$661.9K	$77.28M	$24.67M
1114	district0x DNT	$0.03272 ₿0.0000010	3.23	$24.59M ₿801.55	$0.03295 ₿0.0000011	$0.03114 ₿0.0000010	$155.07K ₿13.6	$32.73M ₿1.07K	$24.59M ₿801.55
1115	Daddy Tate DADDY	$0.04097	-5.24	$24.56M	$0.04393	$0.03887	$3.54M	$24.56M	$24.56M
1116	MNEE USD Stablecoin MNEE	$1	0.28	$24.52M	$1	$0.9969	$63.84K	$24.52M	$24.52M
1117	Department Of Government Efficiency DOGE	$0.02503	36.07	$24.53M	$0.02816	$0.01821	$4.48M	$24.53M	$24.53M
1118	DexTools DEXT	$0.3116 ₿0.000013	4.51	$24.48M ₿1.17K	$0.3203 ₿0.000013	$0.2918 ₿0.000012	$75.26K ₿7.7	$37.56M ₿1.75K	$24.48M ₿1.17K
1119	HERBCOIN HERB	$0.2644	-3.26	$24.4M	$0.2737	$0.2264	$4.2K	$26.44M	$24.4M
1120	Star Atlas DAO POLIS	$0.08554 ₿0.0000054	7.98	$24.63M ₿1.34K	$0.08582 ₿0.0000054	$0.07896 ₿0.0000053	$263.94K ₿5.06	$30.8M ₿1.95K	$24.63M ₿1.34K
1121	Gelato GEL	$0.09306 ₿0.0000073	4.67	$24.37M ₿1.76K	$0.09874 ₿0.0000076	$0.08807 ₿0.0000073	$186.33K ₿7.8	$39.17M ₿3.08K	$24.37M ₿1.76K
1122	StrikeX STRX	$0.02868 ₿0.0000013	0.03	$24.34M ₿1.15K	$0.02904 ₿0.0000014	$0.02799 ₿0.0000013	$5.1K ₿16.98	$25.44M ₿1.21K	$24.34M ₿1.15K
1123	cDAI CDAI	$0.02454 ₿0.00000034	0.04	$24.22M ₿1.03K	$0.02454 ₿0.00000034	$0.02451 ₿0.00000032	$140.68 ₿0.07	$24.22M ₿1.03K	$24.22M ₿1.03K
1125	Gyroscope GYD GYD	$0.9998 ₿0.000014	-0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9951 ₿0.000014	$302.81K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1126	Harvest Finance FARM	$35.89 ₿0.0015	3.61	$24.12M ₿1.01K	$36.27 ₿0.0016	$34.55 ₿0.00095	$936.72K ₿2.76K	$24.78M ₿1.04K	$24.12M ₿1.01K
1128	TokenPocket Token TPT	$0.006945 ₿0.00000010	0.03	$24.08M ₿348.65	$0.007034 ₿0.00000010	$0.006863 ₿0.000000096	$111.11K ₿1.46	$24.08M ₿348.65	$24.08M ₿348.65
1130	GoGoPool GGP	$3.39 ₿0.00020	11.15	$24.04M ₿706.93	$3.44 ₿0.00020	$3.05 ₿0.00019	$16.78K ₿0.8	$65.6M ₿3.82K	$24.04M ₿706.93
1131	Crown by Third Time Games CROWN	$0.09583 ₿0.000019	-1.67	$23.96M ₿3.05K	$0.1022 ₿0.000021	$0.09493 ₿0.000018	$205.34K ₿19.64	$23.96M ₿4.77K	$23.96M ₿3.05K
1132	Origin Sonic OS	$0.5905	4.46	$23.98M	$0.6115	$0.5619	$30.12M	$23.98M	$23.98M
1134	LooksRare LOOKS	$0.02406 ₿0.0000024	27.52	$23.91M ₿2.48K	$0.02397 ₿0.0000025	$0.0184 ₿0.0000022	$10.09M ₿320.02	$23.91M ₿2.48K	$23.91M ₿2.48K
1136	Alien Base ALB	$0.1393 ₿0.000000096	6.68	$23.92M ₿18.61	$0.1515 ₿0.00000010	$0.1299 ₿0.000000090	$397.34K ₿0.4	$55.3M ₿21.02	$23.92M ₿18.61
1137	Sigma SIGMA	$0.02647	5.34	$24.05M	$0.02798	$0.02513	$2.01M	$24.05M	$24.05M
1139	Opulous OPUL	$0.0476 ₿0.0000034	6.41	$23.8M ₿1.56K	$0.05055 ₿0.0000038	$0.04473 ₿0.0000033	$931.35K ₿45.45	$23.8M ₿1.71K	$23.8M ₿1.56K
1141	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,646.32	7.19	$23.78M	$2,712.07	$2,456.09	$872.9K	$23.78M	$23.78M
1142	Neuron NRN	$0.05397	0.99	$23.55M	$0.05525	$0.0529	$430.25K	$53.98M	$23.55M
1143	Grok $GROK	$0.003723 ₿0.00000014	1.97	$23.54M ₿959.29	$0.00407 ₿0.00000017	$0.003624 ₿0.00000014	$12.06M ₿171.02	$24.57M ₿1K	$23.54M ₿959.29
1144	OG Fan Token OG	$5.47 ₿0.000092	5.29	$23.52M ₿439.65	$5.54 ₿0.000092	$5.14 ₿0.000085	$24.84M ₿122.09	$27.35M ₿460.23	$23.52M ₿439.65
1145	Magpie MGP	$0.05142 ₿0.0000014	22.62	$23.58M ₿485.1	$0.05185 ₿0.0000015	$0.04177 ₿0.0000014	$361.35K ₿2.38	$51.59M ₿1.48K	$23.58M ₿485.1
1146	T-mac DAO TMG	$13.42 ₿0.00017	1.04	$23.48M ₿312.16	$13.44 ₿0.00018	$13.27 ₿0.00016	$8.57K ₿0.07	$13.42B ₿178.38K	$23.48M ₿312.16
1147	Badger BADGER	$1.17 ₿0.000084	2.54	$23.4M ₿1.7K	$1.2 ₿0.000091	$1.13 ₿0.000084	$44.39M ₿197.03	$24.66M ₿1.79K	$23.4M ₿1.7K
1148	Lido Staked SOL STSOL	$220.22 ₿0.0028	5.80	$23.37M ₿11.19K	$223.51 ₿0.0030	$207.55 ₿0.0028	$190.95K ₿1.88	$23.37M ₿11.19K	$23.37M ₿11.19K
1149	Gold DAO GOLDAO	$0.033	4.91	$23.38M	$0.0342	$0.03125	$7.33K	$32.8M	$23.38M
1150	Polkastarter POLS	$0.2335 ₿0.000015	1.22	$23.17M ₿1.56K	$0.2425 ₿0.000016	$0.2306 ₿0.000015	$2.17M ₿69.81	$23.35M ₿1.57K	$23.17M ₿1.56K
1151	Book of Ethereum BOOE	$0.2315	14.67	$23.16M	$0.2561	$0.1912	$544.43K	$23.16M	$23.16M
1152	Luna by Virtuals LUNA	$0.02315	0.85	$23.14M	$0.02446	$0.02287	$3.02M	$23.14M	$23.14M
1153	MMX MMX	$0.1443 ₿0.000031	16.21	$23.14M ₿0	$0.145 ₿0.000031	$0.1227 ₿0.000030	$60.27K ₿0.12	$72.14M ₿4.76K	$23.14M ₿0
1154	Mango MNGO	$0.02061 ₿0.00000051	2.99	$23.04M ₿666.43	$0.02143 ₿0.00000051	$0.01964 ₿0.00000032	$23.06K ₿17.03	$103.1M ₿2.56K	$23.04M ₿666.43
1155	SynFutures F	$0.01332	6.33	$23M	$0.0134	$0.01251	$6.33M	$133.22M	$23M
1156	Self Chain SLF	$0.2365	4.54	$22.97M	$0.2407	$0.2224	$13.79M	$79.57M	$22.97M
1157	Shadow Token SHDW	$0.1416 ₿0.000027	3.27	$22.9M ₿4.41K	$0.1427 ₿0.000031	$0.1343 ₿0.000026	$752.27K ₿53.41	$23.94M ₿4.64K	$22.9M ₿4.41K
1158	META META	$1,093.81 ₿0.0068	1.30	$22.85M ₿0	$1,125.46 ₿0.0069	$1,075.32 ₿0.0065	$44.87K ₿0.27	$22.85M	$22.85M ₿0
1159	Kendu Inu KENDU	$0.00002301 ₿0.000000000087	44.06	$22.84M ₿0	$0.00002387 ₿0.00000000011	$0.00001595 ₿0.000000000085	$354.53K ₿2.11	$22.95M ₿87.62	$22.84M ₿0
1161	Dimitra DMTR	$0.02348 ₿0.0000028	5.55	$22.8M ₿1.47K	$0.02401 ₿0.0000030	$0.02224 ₿0.0000028	$247.71K ₿26.4	$22.8M ₿1.47K	$22.8M ₿1.47K
1162	MorpheusAI MOR	$6.49	6.53	$22.73M	$6.66	$6.05	$41.13K	$40.34M	$22.73M
1165	Komodo KMD	$0.16 ₿0.0000068	5.04	$22.5M ₿948.97	$0.1629 ₿0.0000071	$0.1521 ₿0.0000067	$2.32M ₿39.93	$22.5M ₿1.36K	$22.5M ₿948.97
1166	OORT OORT	$0.05646 ₿0.0000073	3.98	$22.42M ₿476.35	$0.05649 ₿0.0000077	$0.05418 ₿0.0000072	$1.77M ₿83.41	$112.88M ₿14.72K	$22.42M ₿476.35
1167	Maya Protocol CACAO	$0.224 ₿0.000017	2.52	$22.41M ₿1.73K	$0.2274 ₿0.000018	$0.1897 ₿0.000016	$1.22M ₿16.88	$22.41M ₿1.73K	$22.41M ₿1.73K
1168	Hanu Yokia HANU	$0.0000001488 ₿0.0000000000040	6.96	$22.3M ₿115.62	$0.00000015 ₿0.0000000000041	$0.0000001391 ₿0.0000000000040	$841.4 ₿0.01	$88.32M ₿2.43K	$22.3M ₿115.62
1169	LeverFi LEVER	$0.0006366 ₿0.000000052	5.07	$22.28M ₿1.54K	$0.0006548 ₿0.000000056	$0.0006043 ₿0.000000051	$5.11M ₿390.83	$22.28M ₿1.85K	$22.28M ₿1.54K
1171	Fractal Bitcoin FB	$0.5865	10.97	$22.12M	$0.5938	$0.5095	$3.35M	$71.74M	$22.12M
1172	Klever KLV	$0.002457 ₿0.000000050	2.36	$22.18M ₿455.86	$0.002462 ₿0.000000051	$0.002368 ₿0.000000049	$385.39K ₿13.77	$22.18M ₿455.85	$22.18M ₿455.86
1174	EURA EURA	$1.11 ₿0.000015	0.52	$22.14M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$423.32K ₿19.45	$22.14M ₿272.47	$22.14M ₿272.47
1176	Electronic USD EUSD	$0.9997 ₿0.000014	-0.10	$22.13M ₿322.2	$1 ₿0.000014	$0.9985 ₿0.000014	$890.65K ₿6.75	$22.13M ₿322.2	$22.13M ₿322.2
1177	Gems VIP GEMS	$0.0431	3.87	$22.07M	$0.04316	$0.04141	$4.6M	$36.16M	$22.07M
1178	Shadow SHADOW	$53.97	13.54	$22.07M	$54.37	$47.52	$33.68M	$191.96M	$22.07M
1180	Gitcoin GTC	$0.361 ₿0.000025	6.41	$21.98M ₿1.58K	$0.3683 ₿0.000027	$0.3379 ₿0.000025	$2.99M ₿124.59	$36.11M ₿2.59K	$21.98M ₿1.58K
1181	cBAT CBAT	$0.003446 ₿0.000000091	3.77	$21.96M ₿637.9	$0.003515 ₿0.000000097	$0.003312 ₿0.000000091	$0 ₿0	$21.96M ₿637.9	$21.96M ₿637.9
1182	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.02189	8.53	$21.88M	$0.02375	$0.01995	$95.26K	$21.88M	$21.88M
1183	OctaSpace OCTA	$0.5696 ₿0.000020	4.56	$21.82M ₿587.92	$0.5845 ₿0.000020	$0.5435 ₿0.000019	$672.47K ₿4.97	$21.82M ₿587.92	$21.82M ₿587.92
1184	Taraxa TARA	$0.004064 ₿0.00000014	0.75	$21.81M ₿568.42	$0.004241 ₿0.00000014	$0.003945 ₿0.00000013	$552.75K ₿8.96	$43.68M ₿1.53K	$21.81M ₿568.42
1185	Paris Saint-Germain Fan Token PSG	$2.45 ₿0.000080	1.62	$21.79M ₿613.68	$2.45 ₿0.000081	$2.41 ₿0.000074	$5.21M ₿126.92	$48.8M ₿1.6K	$21.79M ₿613.68
1186	Thena THE	$0.3948 ₿0.0000075	20.55	$21.76M ₿209.47	$0.3948 ₿0.0000078	$0.3275 ₿0.0000074	$26.31M ₿16.64	$100.2M ₿1.14K	$21.76M ₿209.47
1187	StraitsX XUSD XUSD	$1	0.02	$21.76M	$1	$0.9995	$3.14M	$21.76M	$21.76M
1188	Dexalot ALOT	$0.387 ₿0.0000096	-0.71	$21.75M ₿463.72	$0.3906 ₿0.0000097	$0.3858 ₿0.0000091	$62.01K ₿2.85	$38.7M ₿967.58	$21.75M ₿463.72
1189	BasedAI BASEDAI	$0.6066 ₿0.00015	1.72	$21.64M ₿0	$0.6484 ₿0.00015	$0.5831 ₿0.00014	$307.69K ₿56.24	$21.64M ₿5.36K	$21.64M ₿0
1190	Vertex VRTX	$0.04207 ₿0.0000037	-2.15	$21.63M ₿928.89	$0.04364 ₿0.0000038	$0.04149 ₿0.0000036	$2.61M ₿50.04	$42.08M ₿4.56K	$21.63M ₿928.89
1191	Contentos COS	$0.004174 ₿0.00000019	4.19	$21.61M ₿981.81	$0.004208 ₿0.00000020	$0.003976 ₿0.00000019	$2.03M ₿57.18	$41.34M ₿1.9K	$21.61M ₿981.81
1192	Vara Network VARA	$0.007212 ₿0.0000014	9.12	$21.51M ₿619.67	$0.007393 ₿0.0000018	$0.006602 ₿0.0000013	$455.7K ₿76.56	$72.13M ₿14.99K	$21.51M ₿619.67
1193	Dione DIONE	$0.002088 ₿0.00000026	1.62	$21.28M ₿2.5K	$0.002154 ₿0.00000027	$0.00196 ₿0.00000024	$201.14K ₿64.88	$28.17M ₿2.62K	$21.28M ₿2.5K
1194	ShapeShift FOX FOX	$0.03437 ₿0.0000013	7.57	$21.4M ₿851.7	$0.03603 ₿0.0000014	$0.03174 ₿0.0000013	$861.26K ₿23.26	$34.38M ₿1.38K	$21.4M ₿851.7
1195	Agoras: Tau Net AGRS	$1.19 ₿0.000065	7.09	$21.24M ₿1.2K	$1.26 ₿0.000069	$1.09 ₿0.000059	$93.44K ₿3.06	$49.57M ₿2.8K	$21.24M ₿1.2K
1196	WATCoin WATC	$0.000426	0.71	$21.37M	$0.0004321	$0.000422	$71.02K	$23.67M	$21.37M
1200	RAMP [OLD] RAMP	$0.05174 ₿0.0000018	13.41	$21.26M ₿762.76	$0.05688 ₿0.0000020	$0.04549 ₿0.0000018	$1.23K ₿0.23	$51.74M ₿1.86K	$21.26M ₿762.76
1202	Verasity VRA	$0.002196 ₿0.00000010	-0.46	$21.14M ₿1.06K	$0.002321 ₿0.00000011	$0.002083 ₿0.00000010	$27.23M ₿220.35	$212.21M ₿10.62K	$21.14M ₿1.06K
1203	LTO Network LTO	$0.04818 ₿0.0000035	3.74	$21.1M ₿1.53K	$0.04821 ₿0.0000036	$0.04497 ₿0.0000034	$1.5M ₿123.34	$21.1M ₿1.53K	$21.1M ₿1.53K
1205	TriasLab TRIAS	$2.11 ₿0.00016	0.87	$21.16M ₿1.67K	$2.19 ₿0.00018	$2.04 ₿0.00016	$404.03K ₿25.34	$21.16M ₿1.67K	$21.16M ₿1.67K
1206	Propchain PROPC	$0.7132 ₿0.000060	-0.99	$21.02M ₿995.51	$0.7495 ₿0.000063	$0.6964 ₿0.000059	$243.83K ₿27.04	$45.48M ₿5.08K	$21.02M ₿995.51
1207	Boson Protocol BOSON	$0.1408 ₿0.0000097	3.23	$21.01M ₿1.22K	$0.1433 ₿0.000010	$0.1355 ₿0.0000093	$1.81M ₿28.69	$28.19M ₿1.97K	$21.01M ₿1.22K
1208	IlluminatiCoin NATI	$0.0000006375 ₿0.0000000000010	14.96	$21.05M ₿0	$0.0000006631 ₿0.0000000000011	$0.0000005545 ₿0.0000000000010	$67.48K ₿0.06	$21.05M ₿35.12	$21.05M ₿0
1210	Cratos CRTS	$0.0003322 ₿0.000000016	5.65	$20.88M ₿953.52	$0.0003411 ₿0.000000019	$0.0003144 ₿0.000000014	$1.06M ₿7.93	$33.23M ₿1.64K	$20.88M ₿953.52
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}