Result Page 10 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	Lumia LUMIA	$0.3023	5.66	$22.77M	$0.303	$0.2816	$4.82M	$72.24M	$22.77M
1108	Neuron NRN	$0.05205	2.93	$22.71M	$0.05208	$0.04926	$313.53K	$52.06M	$22.71M
1109	League of Kingdoms LOKA	$0.06043 ₿0.0000052	3.25	$22.63M ₿604.15	$0.06118 ₿0.0000055	$0.05809 ₿0.0000052	$3.55M ₿102.16	$30.22M ₿1.07K	$22.63M ₿604.15
1110	Altura ALU	$0.023 ₿0.00000085	0.52	$22.64M ₿618.74	$0.02358 ₿0.00000086	$0.02205 ₿0.00000084	$11.42M ₿148.65	$22.64M ₿851.05	$22.64M ₿618.74
1111	ORA Coin ORA	$0.5103	-2.14	$22.6M	$0.5703	$0.4948	$71.28K	$170.02M	$22.6M
1112	Pups (Bitcoin) PUPS	$0.02263	-9.73	$22.64M	$0.02573	$0.02135	$175K	$22.64M	$22.64M
1115	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,622.76	3.21	$22.37M	$2,651.69	$2,535.25	$100.04K	$22.37M	$22.37M
1116	EURA EURA	$1.14 ₿0.000015	-0.55	$22.31M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$235.58K ₿19.45	$22.31M ₿272.47	$22.31M ₿272.47
1118	Daddy Tate DADDY	$0.03708	1.94	$22.22M	$0.0375	$0.03602	$1.25M	$22.22M	$22.22M
1119	Artrade ATR	$0.01768 ₿0.00000071	3.38	$22.25M ₿1.32K	$0.01774 ₿0.00000086	$0.01686 ₿0.00000067	$974.62K ₿18.04	$22.32M ₿1.32K	$22.25M ₿1.32K
1120	BXN BXN	$0.001431 ₿0.000000095	-1.13	$22.24M ₿0	$0.001454 ₿0.00000010	$0.001423 ₿0.000000081	$1.22M ₿14.2	$71.62M ₿134.43K	$22.24M ₿0
1121	Electronic USD EUSD	$0.9995 ₿0.000014	-0.01*	$22.2M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$989.96K ₿6.75	$22.2M ₿322.2	$22.2M ₿322.2
1122	ARPA ARPA	$0.02242 ₿0.0000014	2.22	$22.03M ₿1.43K	$0.02285 ₿0.0000015	$0.02188 ₿0.0000013	$10.42M ₿842.73	$44.87M ₿2.92K	$22.03M ₿1.43K
1123	Luna by Virtuals LUNA	$0.02219	-3.77	$22.04M	$0.02347	$0.02153	$4.24M	$22.04M	$22.04M
1125	Alkimi $ADS	$0.1141 ₿0.0000027	6.98	$21.93M ₿499.37	$0.1163 ₿0.0000028	$0.1062 ₿0.0000026	$286.2K ₿3.28	$28.54M ₿687.93	$21.93M ₿499.37
1126	Star Atlas ATLAS	$0.00113 ₿0.00000010	4.55	$21.9M ₿1.63K	$0.001156 ₿0.00000010	$0.001078 ₿0.00000010	$1.25M ₿25.07	$40.73M ₿3.77K	$21.9M ₿1.63K
1127	Asymmetry Finance ASF	$2.1	18.50	$21.85M	$2.25	$1.76	$364.1K	$107.01M	$21.85M
1128	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.07	$21.82M	$1	$0.9939	$2.49M	$21.82M	$21.82M
1129	GoGoPool GGP	$3.06 ₿0.00020	6.60	$21.71M ₿706.93	$3.13 ₿0.00020	$2.86 ₿0.00019	$17.04K ₿0.8	$59.22M ₿3.82K	$21.71M ₿706.93
1130	Bitgert BRISE	$0.00000005492 ₿0.0000000000029	2.48	$21.74M ₿1.16K	$0.00000005496 ₿0.0000000000030	$0.00000005356 ₿0.0000000000028	$4.09M ₿31.31	$23.46M ₿1.25K	$21.74M ₿1.16K
1133	Badger BADGER	$1.08 ₿0.000084	1.66	$21.59M ₿1.7K	$1.09 ₿0.000091	$1.05 ₿0.000084	$15.57M ₿197.03	$22.75M ₿1.79K	$21.59M ₿1.7K
1134	Maya Protocol CACAO	$0.2155 ₿0.000017	4.02	$21.55M ₿1.73K	$0.2159 ₿0.000018	$0.2057 ₿0.000016	$3.67M ₿16.88	$21.55M ₿1.73K	$21.55M ₿1.73K
1135	Gems VIP GEMS	$0.0421	1.07	$21.5M	$0.04331	$0.04149	$1.01M	$35.32M	$21.5M
1136	Polkastarter POLS	$0.2169 ₿0.000015	-0.19	$21.52M ₿1.56K	$0.2185 ₿0.000016	$0.2149 ₿0.000015	$2.53M ₿69.81	$21.7M ₿1.57K	$21.52M ₿1.56K
1137	MATH MATH	$0.1174 ₿0.0000087	-1.84	$21.5M ₿1.5K	$0.1221 ₿0.000011	$0.1169 ₿0.0000042	$333.16K ₿1.1K	$23.49M ₿1.72K	$21.5M ₿1.5K
1140	Basenji BENJI	$0.02135 ₿0.00000075	3.15	$21.36M ₿0	$0.02165 ₿0.00000091	$0.0205 ₿0.00000072	$986.58K ₿48.72	$21.36M ₿757.34	$21.36M ₿0
1141	Swell SWELL	$0.009761	1.77	$21.26M	$0.01001	$0.009562	$9.36M	$97.65M	$21.26M
1142	Equilibria Finance ePENDLE EPENDLE	$2.54 ₿0.000014	2.35	$21.27M ₿0	$2.54	$2.45	$0 ₿0.01	$21.27M	$21.27M ₿0
1143	Hanu Yokia HANU	$0.000000142 ₿0.0000000000040	3.14	$21.27M ₿115.62	$0.0000001428 ₿0.0000000000041	$0.0000001373 ₿0.0000000000040	$148.77 ₿0.01	$84.24M ₿2.43K	$21.27M ₿115.62
1145	Harvest Finance FARM	$31.37 ₿0.0015	4.82	$21.09M ₿1.01K	$31.76 ₿0.0016	$29.89 ₿0.00095	$1.96M ₿2.76K	$21.66M ₿1.04K	$21.09M ₿1.01K
1146	StraitsX XUSD XUSD	$0.9998	0.01*	$21.1M	$1	$0.9997	$7.41M	$21.1M	$21.1M
1147	Aavegotchi GHST	$0.4116 ₿0.000036	1.35	$21.06M ₿1.88K	$0.4261 ₿0.000039	$0.3954 ₿0.000035	$6.9M ₿220.96	$21.72M ₿1.94K	$21.06M ₿1.88K
1148	DIMO DIMO	$0.06462 ₿0.0000055	4.07	$20.86M ₿1.19K	$0.06488 ₿0.0000057	$0.06115 ₿0.0000053	$209.53K ₿5.67	$64.33M ₿5.57K	$20.86M ₿1.19K
1150	Lido Staked SOL STSOL	$196.06 ₿0.0028	5.87	$20.83M ₿11.19K	$197.4 ₿0.0030	$184.51 ₿0.0028	$161.72K ₿1.88	$20.83M ₿11.19K	$20.83M ₿11.19K
1152	The Arena ARENA	$0.008337	3.05	$20.76M	$0.008549	$0.007732	$443.08K	$83.38M	$20.76M
1153	Mango MNGO	$0.01857 ₿0.00000051	-1.36	$20.76M ₿666.43	$0.01883 ₿0.00000051	$0.01829 ₿0.00000032	$779.79 ₿17.03	$92.87M ₿2.56K	$20.76M ₿666.43
1157	district0x DNT	$0.02745 ₿0.0000010	0.57	$20.63M ₿801.55	$0.02786 ₿0.0000011	$0.0267 ₿0.0000010	$107.11K ₿13.6	$27.46M ₿1.07K	$20.63M ₿801.55
1158	Propchain PROPC	$0.5663 ₿0.000060	3.95	$20.62M ₿995.51	$0.5784 ₿0.000063	$0.5138 ₿0.000059	$646.46K ₿27.04	$36.11M ₿5.08K	$20.62M ₿995.51
1159	Spectral SPEC	$0.9945	-8.60	$20.53M	$1.09	$0.9321	$8.23M	$99.61M	$20.53M
1160	StormX STMX	$0.001864 ₿0.00000014	-2.17	$20.51M ₿1.64K	$0.001953 ₿0.00000015	$0.001801 ₿0.00000014	$454.16K ₿60.54	$23.3M ₿1.86K	$20.51M ₿1.64K
1162	WATCoin WATC	$0.0004082	-12.05	$20.48M	$0.0004691	$0.0004041	$73.87K	$22.68M	$20.48M
1163	MorpheusAI MOR	$5.73	0.66	$20.46M	$5.91	$5.62	$41.86K	$37.01M	$20.46M
1164	SideShift XAI	$0.1371 ₿0.0000027	-0.15	$20.42M ₿360.39	$0.138 ₿0.0000027	$0.1346 ₿0.0000026	$24.3K ₿0.14	$28.8M ₿568.86	$20.42M ₿360.39
1165	GoGoPool ggAVAX GGAVAX	$23.95 ₿0.00070	3.93	$20.41M ₿0	$24.29 ₿0.00071	$22.95 ₿0.00069	$365.87K ₿0.03	$20.41M	$20.41M ₿0
1166	Gold DAO GOLDAO	$0.02922	5.30	$20.67M	$0.02918	$0.02693	$4.9K	$29M	$20.67M
1168	pippin PIPPIN	$0.02032	6.38	$20.33M	$0.02079	$0.01887	$13.75M	$20.33M	$20.33M
1170	RETARDIO RETARDIO	$0.02029 ₿0.00000024	10.44	$20.29M ₿246.79	$0.02157 ₿0.00000028	$0.0181 ₿0.00000020	$1.13M ₿4.93	$20.29M ₿246.79	$20.29M ₿246.79
1171	MOOxMOO MOOX	$0.1529 ₿0.0000022	0.07	$20.19M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$46.75K ₿1.5	$152.96M ₿2.22K	$20.19M ₿292.77
1174	Everscale EVER	$0.01013 ₿0.00000048	1.76	$20.12M ₿953.32	$0.01013 ₿0.00000051	$0.009749 ₿0.00000048	$308.42K ₿1.96	$21.46M ₿1.02K	$20.12M ₿953.32
1177	Fractal Bitcoin FB	$0.5073	-2.83	$20.01M	$0.5304	$0.5067	$1.2M	$63.2M	$20.01M
1180	Catizen CATI	$0.09643	4.76	$19.89M	$0.09823	$0.09185	$14.7M	$96.55M	$19.89M
1182	PIXL PIXL	$0.03973 ₿0.0000011	3.23	$19.85M ₿555.71	$0.04136 ₿0.0000011	$0.03767 ₿0.0000011	$23.29K ₿0.87	$19.85M ₿555.71	$19.85M ₿555.71
1183	OG Fan Token OG	$4.61 ₿0.000092	0.93	$19.83M ₿439.65	$4.69 ₿0.000092	$4.51 ₿0.000085	$7.37M ₿122.09	$23.06M ₿460.23	$19.83M ₿439.65
1184	THORWallet DEX TGT	$0.03354 ₿0.00000048	9.14	$19.72M ₿251.73	$0.03467 ₿0.00000056	$0.03065 ₿0.00000045	$316.83K ₿2.89	$30.34M ₿422.16	$19.72M ₿251.73
1186	Realio Network Token RIO	$0.2706 ₿0.000031	7.94	$19.74M ₿0	$0.2705 ₿0.000035	$0.2441 ₿0.000031	$1.72M ₿184.88	$19.74M ₿1.74K	$19.74M ₿0
1187	Brickken BKN	$0.274 ₿0.000011	-4.31	$19.72M ₿360.89	$0.295 ₿0.000011	$0.274 ₿0.000010	$954.1K ₿3.37	$39.48M ₿1.58K	$19.72M ₿360.89
1188	Adshares ADS	$0.5087 ₿0.0000062	2.02	$19.72M ₿241.47	$0.5138 ₿0.0000064	$0.4967 ₿0.0000061	$37.47K ₿3.51	$19.72M ₿241.52	$19.72M ₿241.47
1189	Sleepless AI AI	$0.1512 ₿0.000020	5.46	$19.7M ₿2.68K	$0.154 ₿0.000021	$0.1425 ₿0.000020	$10.15M ₿662.32	$151.57M ₿20.64K	$19.7M ₿2.68K
1190	Book of Ethereum BOOE	$0.1967	10.70	$19.67M	$0.1981	$0.1679	$312.7K	$19.67M	$19.67M
1191	Flamingo Finance FLM	$0.03598 ₿0.0000019	-2.38	$19.66M ₿1.13K	$0.03686 ₿0.0000021	$0.03416 ₿0.0000019	$9.74M ₿271.31	$19.66M ₿1.13K	$19.66M ₿1.13K
1192	StrikeX STRX	$0.02322 ₿0.0000013	-6.43	$19.63M ₿1.15K	$0.0251 ₿0.0000014	$0.02309 ₿0.0000013	$28.9K ₿16.98	$20.59M ₿1.21K	$19.63M ₿1.15K
1193	Vertex VRTX	$0.03704 ₿0.0000037	-3.09	$19.62M ₿928.89	$0.03822 ₿0.0000038	$0.03678 ₿0.0000036	$3.61M ₿50.04	$37.05M ₿4.56K	$19.62M ₿928.89
1194	Sendcoin SEND	$0.0196	-6.28	$19.61M	$0.02172	$0.01944	$636.17K	$19.61M	$19.61M
1195	OORT OORT	$0.04453 ₿0.0000073	0.68	$19.55M ₿476.35	$0.04492 ₿0.0000077	$0.04143 ₿0.0000072	$1.91M ₿83.41	$89.02M ₿14.72K	$19.55M ₿476.35
1196	Vita Inu VINU	$0.00000002165 ₿0.00000000000029	-6.20	$19.52M ₿266.49	$0.00000002469 ₿0.00000000000034	$0.00000001982 ₿0.00000000000029	$4.61M ₿55.4	$19.52M ₿266.49	$19.52M ₿266.49
1197	Paris Saint-Germain Fan Token PSG	$2.09 ₿0.000080	0.09	$19.44M ₿613.68	$2.17 ₿0.000081	$2.08 ₿0.000074	$21.5M ₿126.92	$41.65M ₿1.6K	$19.44M ₿613.68
1199	HERBCOIN HERB	$0.2101	-1.14	$19.4M	$0.2126	$0.2016	$1.94K	$21.02M	$19.4M
1200	IMO IMO	$1.72 ₿0.0000031	7.57	$19.24M ₿34.72	$1.73 ₿0.0000031	$1.6 ₿0.0000030	$159.61K ₿0.02	$31.5M ₿58.53	$19.24M ₿34.72
1201	UFO Token UFO	$0.00002078	1.60	$19.19M	$0.00002095	$0.00001983	$9.9K	$19.19M	$19.19M
1202	Vara Network VARA	$0.006119 ₿0.0000014	4.03	$19.19M ₿619.67	$0.006284 ₿0.0000018	$0.005823 ₿0.0000013	$280.62K ₿76.56	$61.19M ₿14.99K	$19.19M ₿619.67
1204	Cortex CTXC	$0.08297 ₿0.0000057	2.01	$19.08M ₿1.26K	$0.08387 ₿0.0000059	$0.0804 ₿0.0000056	$5.84M ₿93.21	$24.87M ₿1.72K	$19.08M ₿1.26K
1205	SynFutures F	$0.011	1.77	$19.04M	$0.01119	$0.01064	$3.41M	$110.25M	$19.04M
1206	COCO COIN COCO	$0.0005532	-5.31	$18.94M	$0.0005985	$0.000551	$456.23K	$18.94M	$18.94M
1207	Grok $GROK	$0.002988 ₿0.00000014	0.50	$18.89M ₿959.29	$0.003096 ₿0.00000017	$0.002913 ₿0.00000014	$6.95M ₿171.02	$19.71M ₿1K	$18.89M ₿959.29
1209	Indigo Protocol INDY	$1.07 ₿0.000036	6.41	$18.85M ₿404.77	$1.11 ₿0.000039	$0.9871 ₿0.000036	$117.22K ₿3.74	$37.59M ₿1.29K	$18.85M ₿404.77
1210	ThetaDrop TDROP	$0.001701 ₿0.000000069	1.53	$18.81M ₿766.6	$0.001717 ₿0.000000073	$0.001657 ₿0.000000068	$149.42K ₿12.76	$18.81M ₿766.6	$18.81M ₿766.6
1211	IlluminatiCoin NATI	$0.0000005691 ₿0.0000000000010	-6.25	$18.78M ₿0	$0.000000641 ₿0.0000000000011	$0.0000005467 ₿0.0000000000010	$46.59K ₿0.06	$18.78M ₿35.12	$18.78M ₿0
1213	AMATERASU OMIKAMI OMIKAMI	$0.01873 ₿0.000000039	-5.32	$18.73M ₿39.87	$0.01991 ₿0.000000042	$0.01771 ₿0.000000039	$110.67K ₿0.19	$18.73M ₿39.87	$18.73M ₿39.87
1214	Perpetual Protocol PERP	$0.2577 ₿0.000019	3.26	$18.71M ₿1.45K	$0.2595 ₿0.000022	$0.2481 ₿0.000019	$5.61M ₿407.14	$38.66M ₿3K	$18.71M ₿1.45K
1217	RARI RARI	$1.02 ₿0.000075	1.92	$18.6M ₿881.15	$1.03 ₿0.000082	$1 ₿0.000071	$346.83K ₿48.94	$25.6M ₿1.9K	$18.6M ₿881.15
1218	Dragonchain DRGN	$0.05035 ₿0.00000091	-1.91	$18.56M ₿336.99	$0.05164 ₿0.00000098	$0.04927 ₿0.00000078	$166.59K ₿2.03	$21.83M ₿396.38	$18.56M ₿336.99
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2661 ₿0.0000025	$0.02572 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Numbers Protocol NUM	$0.02341 ₿0.0000019	-0.84	$18.54M ₿1.17K	$0.0238 ₿0.0000021	$0.02302 ₿0.0000017	$2.31M ₿24.93	$18.77M ₿1.19K	$18.54M ₿1.17K
1220	Foom FOOM	$0.0000001057 ₿0.00000000000041	3.91	$18.5M ₿72.74	$0.0000001065 ₿0.00000000000041	$0.00000008914 ₿0.00000000000041	$51.59K ₿35.94	$18.5M ₿72.74	$18.5M ₿72.74
1221	ShapeShift FOX FOX	$0.02967 ₿0.0000013	3.61	$18.45M ₿851.7	$0.03022 ₿0.0000014	$0.02829 ₿0.0000013	$486.16K ₿23.26	$29.65M ₿1.38K	$18.45M ₿851.7
1222	Coinmetro XCM	$0.06086 ₿0.0000012	0.73	$18.4M ₿371.1	$0.06125 ₿0.0000012	$0.0604 ₿0.0000012	$85.42K ₿0.05	$19.44M ₿403.41	$18.4M ₿371.1
1224	Open Exchange Token OX OLD	$0.00328 ₿0.00000014	15.04	$18.42M ₿897.78	$0.01525 ₿0.00000014	$0.007963 ₿0.000000074	$2.57 ₿0.2	$19.53M ₿880.95	$18.42M ₿897.78
1225	Cult DAO CULT	$0.000004519 ₿0.000000000066	1.30	$18.35M ₿280.55	$0.00000456 ₿0.000000000067	$0.00000441 ₿0.000000000064	$141.67K ₿14.12	$22.53M ₿328.57	$18.35M ₿280.55
1226	Based Pepe PEPE	$0.00000004369	-3.30	$18.32M	$0.00000004569	$0.00000004157	$618.76K	$18.32M	$18.32M
1228	Frontier FRONT	$0.202 ₿0.000017	1.87	$18.18M ₿1.55K	$0.203 ₿0.000018	$0.1974 ₿0.000016	$151.3 ₿463.69	$18.18M ₿1.59K	$18.18M ₿1.55K
1229	OctaSpace OCTA	$0.4703 ₿0.000020	12.10	$18.18M ₿587.92	$0.478 ₿0.000020	$0.4185 ₿0.000019	$587.23K ₿4.97	$18.18M ₿587.92	$18.18M ₿587.92
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.72 ₿0.00048	$50.26 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Grumpy Cat Coin GRUMPY	$0.001864	12.61	$18.08M	$0.002326	$0.001551	$768.55K	$18.08M	$18.08M
1232	Cross The Ages CTA	$0.03619	0.45	$18.06M	$0.0363	$0.03584	$270.95K	$18.1M	$18.06M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001899 ₿0.000000017	$0.0018 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Stake DAO SDT	$0.2833 ₿0.0000040	2.48	$18.04M ₿220.04	$0.2868 ₿0.0000041	$0.2747 ₿0.0000039	$191.15 ₿0.03	$19.15M ₿257.26	$18.04M ₿220.04
1235	Shadow Token SHDW	$0.1112 ₿0.000027	0.35	$17.99M ₿4.41K	$0.122 ₿0.000031	$0.1071 ₿0.000026	$859.12K ₿53.41	$18.81M ₿4.64K	$17.99M ₿4.41K
1238	Aki Network AKI	$0.01067 ₿0.00000024	-0.53	$18M ₿0	$0.01072 ₿0.00000026	$0.0106 ₿0.00000024	$473.71K ₿33.09	$21.34M	$18M ₿0
1239	Dimitra DMTR	$0.0185 ₿0.0000028	0.81	$17.97M ₿1.47K	$0.0185 ₿0.0000030	$0.01751 ₿0.0000028	$297.54K ₿26.4	$17.97M ₿1.47K	$17.97M ₿1.47K
1240	Boson Protocol BOSON	$0.1197 ₿0.0000097	-0.83	$17.96M ₿1.22K	$0.1218 ₿0.000010	$0.1196 ₿0.0000093	$2.49M ₿28.69	$23.94M ₿1.97K	$17.96M ₿1.22K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}