Result Page 10 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1584	IlluminatiCoin NATI	$0.0000003095 ₿0.0000000000010	1.35	$10.22M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002705 ₿0.0000000000010	$62.85K ₿0.06	$10.22M ₿35.12	$10.22M ₿0
1586	ChainBounty BOUNTY	$0.02013 ₿0.0000014	-0.41	$10.19M ₿739.68	$0.02045 ₿0.0000015	$0.01981 ₿0.0000014	$239.84K ₿51.48	$10.19M ₿743.04	$10.19M ₿739.68
1588	Osmosis allBTC BTC	$89,826 ₿1	-0.20	$10.15M	$90,797 ₿1	$89,670 ₿1	$569.8K	$10.15M	$10.15M
1592	Dego Finance DEGO	$0.4807 ₿0.000043	0.50	$10.09M ₿234.01	$0.4887 ₿0.000045	$0.4745 ₿0.000042	$1.32M ₿75.2	$10.09M ₿647.31	$10.09M ₿234.01
1594	Stronghold Staked SOL STRONGSOL	$152.59	-0.03	$10.06M	$154.66	$152.22	$6.46K	$10.06M	$10.06M
1596	World of Dypians WOD	$0.02768	-7.85	$10.05M	$0.03075	$0.02709	$2.65M	$27.63M	$10.05M
1600	Defi.money MONEY	$0.9994	0.01	$9.99M	$0.9994	$0.9991	$1.54	$9.99M	$9.99M
1601	Swarm BZZ	$0.1577 ₿0.0000082	1.93	$9.98M ₿524.1	$0.1598 ₿0.0000082	$0.1539 ₿0.0000080	$324.8K ₿15.67	$9.98M ₿524.1	$9.98M ₿524.1
1606	Zephyr Protocol ZEPH	$0.9175 ₿0.00020	-0.67	$9.9M ₿728.8	$0.985 ₿0.00022	$0.9024 ₿0.00020	$427.78K ₿13.01	$9.9M ₿728.8	$9.9M ₿728.8
1608	Fwog FWOG	$0.01012	-0.17	$9.88M	$0.01041	$0.009971	$1.61M	$9.88M	$9.88M
1610	Telos TLOS	$0.02346 ₿0.0000046	-2.94	$9.86M ₿1.94K	$0.0244 ₿0.0000048	$0.02346 ₿0.0000046	$1.71M ₿101.21	$9.86M ₿1.97K	$9.86M ₿1.94K
1614	Unicorn Fart Dust UFD	$0.00977	0.58	$9.82M	$0.01003	$0.009684	$2.48M	$9.82M	$9.82M
1615	Dora Factory DORA	$0.009808 ₿0.0000016	-0.97	$9.81M ₿1.65K	$0.0102 ₿0.0000016	$0.00971 ₿0.0000015	$703.72K ₿9.79	$9.81M ₿1.65K	$9.81M ₿1.65K
1617	Games for a Living GFAL	$0.001861 ₿0.00000050	0.23	$9.78M ₿805.22	$0.001886 ₿0.00000052	$0.001835 ₿0.00000048	$65.76K ₿9.09	$18.61M ₿5.1K	$9.78M ₿805.22
1619	Shadow Token SHDW	$0.0576 ₿0.000027	-0.28	$9.74M ₿4.41K	$0.05826 ₿0.000031	$0.05734 ₿0.000026	$146.4K ₿53.41	$9.74M ₿4.64K	$9.74M ₿4.41K
1621	Bitrue Coin BTR	$0.02692 ₿0.00000088	-0.64	$9.72M ₿253.71	$0.02712 ₿0.00000089	$0.02677 ₿0.00000084	$459.88K ₿159.75	$21.57M ₿705.8	$9.72M ₿253.71
1626	Houdini Swap LOCK	$0.1145 ₿0.000012	-2.04	$9.64M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$20.45K ₿10.26	$9.64M ₿1.19K	$9.64M ₿384.21
1629	FIO Protocol FIO	$0.01158 ₿0.00000066	-0.98	$9.62M ₿481.58	$0.01186 ₿0.00000069	$0.01158 ₿0.00000065	$758.83K ₿100.74	$11.58M ₿665.36	$9.62M ₿481.58
1632	Origin Dollar OUSD	$0.9983 ₿0.000014	-0.05	$9.59M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$45.22K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1635	Morpheus AI MOR	$1.65	2.72	$9.54M	$1.66	$1.6	$21.49K	$14.13M	$9.54M
1636	Pika Protocol PIKA	$0.5022 ₿0.0000082	-0.08	$9.54M ₿156.39	$0.5025 ₿0.0000083	$0.5018 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1643	Switch Token SWITCH	$0.0002056 ₿0.000000010	-56.32	$9.5M ₿0	$0.0004856 ₿0.000000010	$0.0001272 ₿0.0000000096	$14.29K ₿13.77	$10.28M ₿33.67	$9.5M ₿0
1645	Aavegotchi GHST	$0.1853 ₿0.000036	-1.49	$9.48M ₿1.88K	$0.1891 ₿0.000039	$0.1854 ₿0.000035	$733.6K ₿220.96	$9.78M ₿1.94K	$9.48M ₿1.88K
1646	Wojak WOJAK	$0.000137 ₿0.0000000061	0.18	$9.49M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001359 ₿0.0000000058	$603.11K ₿21.77	$9.49M ₿427.74	$9.49M ₿427.74
1647	Milady Meme Coin LADYS	$0.00000001063 ₿0.0000000000028	1.92	$9.45M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$1.39M ₿165.48	$9.45M ₿2.52K	$9.45M ₿2.52K
1648	Karrat KARRAT	$0.01274	5.82	$9.45M	$0.01324	$0.01172	$354.62K	$12.75M	$9.45M
1649	CHEQD Network CHEQ	$0.009731 ₿0.0000012	-1.43	$9.41M ₿900.95	$0.009883 ₿0.0000012	$0.009637 ₿0.0000010	$259.83K ₿5.42	$12.23M ₿1.39K	$9.41M ₿900.95
1656	PinLink PIN	$0.1173	-4.37	$9.38M	$0.1231	$0.1167	$800.15K	$11.73M	$9.38M
1657	Daddy Tate DADDY	$0.01559	5.30	$9.35M	$0.01575	$0.01477	$429.71K	$9.35M	$9.35M
1658	Alltoscan ATS	$0.1368	0.41	$9.35M	$0.1401	$0.1356	$156.98K	$13.69M	$9.35M
1661	ORIGYN OGY	$0.00113 ₿0.00000015	-0.87	$9.28M ₿0	$0.001161 ₿0.00000016	$0.001128 ₿0.00000015	$257.72K ₿3.26	$11.78M	$9.28M ₿0
1662	Iron Fish IRON	$0.1348 ₿0.000025	-0.58	$9.28M ₿550.08	$0.1378 ₿0.000025	$0.1315 ₿0.000024	$140.34K ₿7.6	$9.28M ₿1.32K	$9.28M ₿550.08
1663	APF coin APFC	$0.09991 ₿0.0000060	0.18	$9.25M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$72.23K ₿8.9	$24.97M ₿1.51K	$9.25M ₿124.15
1665	APX APX	$0.2464 ₿0.0000016	-0.11	$9.24M ₿736.21	$0.2498 ₿0.0000017	$0.2453 ₿0.0000016	$49.44K ₿5.34	$979.76M ₿6.8K	$9.24M ₿736.21
1667	Seedify.fund SFUND	$0.1108 ₿0.000055	-0.21	$9.21M ₿3.53K	$0.1116 ₿0.000056	$0.1106 ₿0.000055	$656.2K ₿126.83	$11.1M ₿5.56K	$9.21M ₿3.53K
1669	Altura ALU	$0.009295 ₿0.00000085	1.25	$9.19M ₿618.74	$0.00938 ₿0.00000086	$0.009081 ₿0.00000084	$1.31M ₿148.65	$9.19M ₿851.05	$9.19M ₿618.74
1670	Measurable Data MDT	$0.01513 ₿0.0000014	0.40	$9.18M ₿904.16	$0.01556 ₿0.0000015	$0.01507 ₿0.0000014	$2.09M ₿109.87	$15.13M ₿1.49K	$9.18M ₿904.16
1674	MUX Protocol MCB	$2.41 ₿0.00017	-0.40	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$717.8 ₿3.88	$11.56M ₿827.38	$9.15M ₿655.12
1675	Memento DEXTF	$0.1389 ₿0.0000035	2.09	$9.14M ₿235.01	$0.1423 ₿0.0000039	$0.1358 ₿0.0000034	$200.82K ₿1.67	$13.89M ₿357.11	$9.14M ₿235.01
1678	Build On BNB BOB	$0.0000000215	-1.29	$9.08M	$0.00000002237	$0.00000002147	$5.52M	$9.08M	$9.08M
1679	nubcat NUB	$0.009051 ₿0.00000068	1.07	$9.05M ₿0	$0.009262 ₿0.00000074	$0.008689 ₿0.00000054	$322.69K ₿66.12	$9.05M ₿682.75	$9.05M ₿0
1681	SpaceChain (ERC-20) SPC	$0.02224 ₿0.00000015	0.97	$9.04M ₿61.7	$0.02234 ₿0.00000015	$0.02199 ₿0.00000013	$1.75K ₿0.67	$13.43M ₿92.26	$9.04M ₿61.7
1684	Nimiq NIM	$0.0006589 ₿0.000000022	1.97	$9.01M ₿265.66	$0.0006726 ₿0.000000023	$0.0006411 ₿0.000000020	$629.08K ₿4.86	$9.17M ₿200.87	$9.01M ₿265.66
1685	Kyros Restaked SOL KYSOL	$165.56	-0.02	$9M	$167.69	$164.43	$3.77K	$9M	$9M
1686	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1690	Cross The Ages CTA	$0.01798	-0.96	$8.98M	$0.01817	$0.01793	$564.92K	$9M	$8.98M
1693	GamerCoin GHX	$0.01275 ₿0.0000024	-7.27	$8.97M ₿1.55K	$0.01424 ₿0.0000027	$0.01243 ₿0.0000024	$1.58M ₿24.72	$10.31M ₿2K	$8.97M ₿1.55K
1697	Stonks STNK	$15.3	-1.63	$8.9M	$16.04	$15.03	$28.87K	$8.9M	$8.9M
1700	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.02	$8.88M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$119.44 ₿0.15	$8.88M	$8.88M ₿0
1701	Aventus AVT	$0.8973 ₿0.000059	-3.74	$8.87M ₿545.36	$0.9322 ₿0.000062	$0.8822 ₿0.000058	$72.47K ₿11.19	$9.51M ₿623.89	$8.87M ₿545.36
1702	KRYLL KRL	$0.22 ₿0.000013	1.31	$8.86M ₿490.29	$0.2206 ₿0.000013	$0.2154 ₿0.000013	$208.18K ₿15.88	$10.88M ₿662.75	$8.86M ₿490.29
1705	Equilibria Finance EQB	$0.2608 ₿0.000010	-0.07	$8.82M ₿314.25	$0.2652 ₿0.000011	$0.2598 ₿0.000010	$2.91K ₿1	$26.09M ₿1.09K	$8.82M ₿314.25
1709	Fantom Bomb FBOMB	$0.0186 ₿0.00000038	-0.05	$8.75M ₿0	$0.01885 ₿0.00000039	$0.01845 ₿0.00000037	$15.74K ₿5.26	$8.75M	$8.75M ₿0
1712	Beefy BIFI	$109.33 ₿0.0060	-0.90	$8.75M ₿488.28	$111.7 ₿0.0062	$109.31 ₿0.0057	$166.57K ₿53.67	$8.75M ₿488.28	$8.75M ₿488.28
1713	Quickswap [OLD] QUICK	$12.34 ₿0.0011	-0.54	$8.73M ₿719.54	$12.51 ₿0.0012	$12.34 ₿0.0011	$1.75K ₿0.29	$12.34M ₿1.19K	$8.73M ₿719.54
1715	Ava AI AVA	$0.008657	-3.11	$8.69M	$0.009168	$0.008703	$1.2M	$8.69M	$8.69M
1716	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01*	$8.68M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$5.21M ₿1.13K	$8.68M	$8.68M ₿0
1718	PIXL PIXL	$0.01731 ₿0.0000011	-0.34	$8.66M ₿555.71	$0.0176 ₿0.0000011	$0.01512 ₿0.0000011	$16.26K ₿0.87	$8.66M ₿555.71	$8.66M ₿555.71
1719	Bitcoin Gold BTG	$0.4932 ₿0.00066	2.75	$8.64M ₿11.74K	$0.4932 ₿0.00069	$0.4435 ₿0.00066	$2.07K ₿197.93	$8.64M ₿14.07K	$8.64M ₿11.74K
1722	LandWolf WOLF	$0.00000948	-4.55	$8.55M	$0.000009979	$0.000009459	$694.82K	$8.55M	$8.55M
1723	Stride Staked Atom STATOM	$3.75 ₿0.00020	0.81	$8.52M ₿647.71	$3.79 ₿0.00021	$3.72 ₿0.00020	$162.24K ₿7.3	$8.52M ₿647.71	$8.52M ₿647.71
1725	Lumia LUMIA	$0.1128	-1.88	$8.51M	$0.1158	$0.1125	$1.45M	$26.98M	$8.51M
1730	Bitcoin USD (BTCFi) BTCUSD	$0.9945	-0.26	$8.46M	$1	$0.9922	$696.36	$8.46M	$8.46M
1731	inSure DeFi SURE	$0.0003183 ₿0.000000094	-1.14	$8.43M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003177 ₿0.000000085	$27.04 ₿19.21	$28.01M ₿8.34K	$8.43M ₿2.51K
1733	Cult DAO CULT	$0.000002049 ₿0.000000000066	2.57	$8.39M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000197 ₿0.000000000064	$85.78K ₿14.12	$10.22M ₿328.57	$8.39M ₿280.55
1735	ThetaDrop TDROP	$0.0007602 ₿0.000000069	0.05	$8.43M ₿766.6	$0.0007656 ₿0.000000073	$0.0007528 ₿0.000000068	$26.37K ₿12.76	$8.43M ₿766.6	$8.43M ₿766.6
1736	Augur REP	$1.03 ₿0.000016	1.16	$8.37M ₿135.62	$1.04 ₿0.000017	$0.9977 ₿0.000016	$14.41K ₿10.66	$8.37M ₿135.62	$8.37M ₿135.62
1738	Galatasaray Fan Token GAL	$1.15 ₿0.000037	0.83	$8.33M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$361.58K ₿16.25	$11.5M ₿371.3	$8.33M ₿235.68
1739	AxonDAO Governance Token AXGT	$0.0166 ₿0.0000066	-7.32	$8.32M ₿986.55	$0.01792 ₿0.0000065	$0.01633 ₿0.0000036	$211.23K ₿45.77	$16.61M ₿6.52K	$8.32M ₿986.55
1741	Dinero DINERO	$0.009849	0.06	$8.3M	$0.009853	$0.009824	$381.47	$12.4M	$8.3M
1742	Nash NEX	$0.1862 ₿0.0000022	-0.01*	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1861 ₿0.0000020	$1.2 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1743	0x0.ai: AI Smart Contract 0X0	$0.009295 ₿0.0000050	-2.29	$8.28M ₿4.48K	$0.009638 ₿0.0000053	$0.00924 ₿0.0000050	$13.19K ₿18.94	$8.28M ₿4.48K	$8.28M ₿4.48K
1744	Quickswap QUICK	$0.01168 ₿0.0000011	-0.74	$8.27M ₿693.1	$0.01191 ₿0.0000011	$0.01167 ₿0.0000011	$426.85K ₿60.39	$10.99M ₿1K	$8.27M ₿693.1
1746	crow with knife CAW	$0.00000001077 ₿0.00000000000015	2.91	$8.26M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$42.94K ₿12.86	$8.26M ₿123.02	$8.26M ₿0
1747	Propchain PROPC	$0.1926 ₿0.000060	-1.68	$8.24M ₿995.51	$0.1966 ₿0.000063	$0.1926 ₿0.000059	$579.84K ₿27.04	$12.28M ₿5.08K	$8.24M ₿995.51
1748	Metacade MCADE	$0.004706 ₿0.00000021	4.97	$8.21M ₿370.05	$0.004737 ₿0.00000023	$0.004479 ₿0.00000017	$482.55K ₿8.26	$9.41M ₿421.43	$8.21M ₿370.05
1750	Rich Quack QUACK	$0.000000000185 ₿0.000000000000016	1.12	$8.21M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000182 ₿0.000000000000016	$98.91K ₿8.33	$18.5M ₿1.66K	$8.21M ₿723.15
1754	Mr. Miggles MIGGLES	$0.00847	0.76	$8.13M	$0.008525	$0.008362	$288.08K	$8.13M	$8.13M
1756	AMATERASU OMIKAMI OMIKAMI	$0.008107 ₿0.000000039	-2.95	$8.1M ₿39.87	$0.00837 ₿0.000000042	$0.008076 ₿0.000000039	$88.87K ₿0.19	$8.1M ₿39.87	$8.1M ₿39.87
1758	Neuron NRN	$0.01802	-0.53	$8.1M	$0.01821	$0.01801	$387.32K	$18.02M	$8.1M
1759	Vita Inu VINU	$0.000000009027 ₿0.00000000000029	-0.98	$8.11M ₿266.49	$0.000000009256 ₿0.00000000000034	$0.000000009024 ₿0.00000000000029	$663.09K ₿55.4	$8.11M ₿266.49	$8.11M ₿266.49
1760	Avalaunch XAVA	$0.1723 ₿0.000016	0.19	$8.09M ₿618.3	$0.1728 ₿0.000017	$0.1717 ₿0.000016	$164.73K ₿6.97	$17.23M ₿1.66K	$8.09M ₿618.3
1762	MESSIER M87	$0.00000913 ₿0.000000000099	1.44	$8.08M ₿88.18	$0.0000092 ₿0.00000000010	$0.000009 ₿0.000000000088	$403.31K ₿0.61	$8.08M ₿88.18	$8.08M ₿88.18
1767	dYdX ETHDYDX	$0.1911 ₿0.000043	-0.90	$7.96M ₿13.49K	$0.1969 ₿0.000045	$0.191 ₿0.000043	$7.31M ₿825.9	$165.64M ₿22.51K	$7.96M ₿13.49K
1768	LocalCoinSwap LCS	$0.2081 ₿0.0000012	-0.38	$7.96M ₿49.11	$0.2098 ₿0.0000012	$0.2076 ₿0.0000012	$778.49 ₿0.08	$15.14M ₿93.37	$7.96M ₿49.11
1769	Star Atlas ATLAS	$0.0003535 ₿0.00000010	1.05	$7.95M ₿1.63K	$0.000361 ₿0.	$0.0003494 ₿0.	$202.62K ₿0	$12.74M ₿3.77K	$7.95M ₿1.63K
1770	Singularry SINGULARRY	$0.007946	-2.96	$7.95M	$0.008447	$0.007806	$16.22K	$7.95M	$7.95M
1771	Swell SWELL	$0.001997	-3.82	$7.93M	$0.00211	$0.001981	$3.98M	$19.97M	$7.93M
1773	MCOIN MCOIN	$0.0447 ₿0.000016	-0.18	$7.91M ₿0	$0.04491 ₿0.000016	$0.04455 ₿0.000015	$263.02K ₿20.54	$22.35M ₿8.11K	$7.91M ₿0
1780	Wrapped Solana (Universal) USOL	$132.57	0.02	$7.86M	$134.16	$132	$367.63K	$7.86M	$7.86M
1781	ShapeShift FOX FOX	$0.01261 ₿0.0000013	0.65	$7.84M ₿851.7	$0.0128 ₿0.0000014	$0.01246 ₿0.0000013	$82.83K ₿23.26	$12.6M ₿1.38K	$7.84M ₿851.7
1783	Manchester City Fan Token CITY	$0.6301 ₿0.000058	0.53	$7.83M ₿435.29	$0.6856 ₿0.000059	$0.6133 ₿0.000055	$9.78M ₿103.82	$12.44M ₿1.17K	$7.83M ₿435.29
1786	Brickken BKN	$0.1091 ₿0.000011	-0.34	$7.79M ₿360.89	$0.1112 ₿0.000011	$0.1073 ₿0.000010	$266.28K ₿3.37	$15.6M ₿1.58K	$7.79M ₿360.89
1788	HashAI HASHAI	$0.00008684 ₿0.000000034	0.75	$7.77M ₿0	$0.00008768 ₿0.000000035	$0.00008584 ₿0.000000030	$315.64K ₿36.98	$8.25M ₿3.3K	$7.77M ₿0
1791	BFG Token BFG	$0.01141 ₿0.00000023	0.77	$7.74M ₿0	$0.01143 ₿0.00000024	$0.01132 ₿0.00000023	$8.83K ₿0.55	$37.8M ₿1.2K	$7.74M ₿0
1792	Grin GRIN	$0.03565 ₿0.00000096	-0.08	$7.74M ₿158.69	$0.03612 ₿0.0000010	$0.03504 ₿0.00000093	$13.88K ₿1.36	$7.74M	$7.74M ₿158.69
1793	Gold DAO GOLDAO	$0.009726	-10.83	$7.72M	$0.01091	$0.009739	$3.15K	$9.62M	$7.72M
1796	MATH MATH	$0.04125 ₿0.0000087	-3.06	$7.67M ₿1.5K	$0.04373 ₿0.	$0.0411 ₿0.	$351.15K ₿0	$8.25M ₿1.72K	$7.67M ₿1.5K
1797	Pocketcoin PKOIN	$0.6715 ₿0.0000074	-0.18	$7.67M ₿85.2	$0.6754 ₿0.0000077	$0.6693 ₿0.0000065	$52.69K ₿1.7	$8.25M ₿91.66	$7.67M ₿85.2
1798	NetMind Token NMT	$0.1382 ₿0.00013	-1.57	$7.64M ₿0	$0.1405 ₿0.00016	$0.1368 ₿0.00013	$421.37K ₿22.34	$19.77M ₿15.38K	$7.64M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}