Pagina dei risultati 10 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	RSS3 RSS3	$0.01145 ₿0.00000012	-1.74	$10.17M ₿106.76	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.58M ₿17.88	$11.77M ₿123.57	$10.17M ₿106.76
1646	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.17	$10.04M ₿105.3	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.93M ₿62.84	$26.37M ₿276.53	$10.04M ₿105.3
1647	Diamond DMD	$2.57 ₿0.000027	-1.62	$10.02M ₿105.3	$2.63 ₿0.000027	$2.57 ₿0.000026	$46.95K ₿0.49	$11.29M ₿118.64	$10.02M ₿105.3
1649	Singularry SINGULARRY	$0.009939 ₿0.00000010	7.14	$10M ₿103.26	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$90.44K ₿0.91	$10M ₿103.26	$10M ₿103.26
1650	Defi.money MONEY	$0.9992 ₿0.000010	-0.09	$9.99M ₿104.74	$1 ₿0.000010	$0.9989 ₿0.000010	$38.12 ₿0	$9.99M ₿104.74	$9.99M ₿104.74
1651	Radio Caca RACA	$0.00002419 ₿0.00000000025	-2.32	$9.97M ₿105.03	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.27M ₿24.04	$10.07M ₿106.05	$9.97M ₿105.03
1652	INFERNO INF	$0.000003289 ₿0.000000000034	0.30	$9.96M ₿104.44	$0.00000334 ₿0.000000000034	$0.00000003346 ₿0.00000000000034	$7.55K ₿0.08	$9.96M ₿104.44	$9.96M ₿104.44
1654	Kyros Restaked SOL KYSOL	$179.91 ₿0.0018	-0.97	$9.95M ₿104.61	$182.39 ₿0.0018	$177.01 ₿0.0018	$57.38K ₿0.6	$9.95M ₿104.61	$9.95M ₿104.61
1656	HashAI HASHAI	$0.000111 ₿0.0000000011	-5.70	$9.94M ₿104.31	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$362.83K ₿3.81	$10.55M ₿110.78	$9.94M ₿104.31
1658	dHedge DAO DHT	$0.182 ₿0.0000019	-1.72	$9.9M ₿103.81	$0.1877 ₿0.0000019	$0.1806 ₿0.0000018	$5.61K ₿0.06	$18.2M ₿190.92	$9.9M ₿103.81
1659	district0x DNT	$0.01316 ₿0.00000013	-0.12	$9.89M ₿103.77	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$23.33K ₿0.29	$13.17M ₿138.13	$9.89M ₿103.77
1663	UXLINK UXLINK	$0.01377 ₿0.00000014	-6.50	$9.85M ₿103.34	$0.01477 ₿0.00000015	$0.01375 ₿0.00000014	$712.25K ₿7.49	$13.76M ₿144.44	$9.85M ₿103.34
1665	Portugal National Team Fan Token POR	$1.05 ₿0.000010	4.11	$9.83M ₿102.91	$1.07 ₿0.000011	$0.9664 ₿0.000010	$521.97K ₿5.49	$20.83M ₿217.97	$9.83M ₿102.91
1666	IDEX IDEX	$0.009871 ₿0.00000010	-0.01*	$9.82M ₿103.47	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.26M ₿24.23	$9.87M ₿103.98	$9.82M ₿103.47
1669	MESSIER M87	$0.00001108 ₿0.00000000011	-3.72	$9.81M ₿104.7	$0.00001161 ₿0.00000000011	$0.00001108 ₿0.00000000011	$422.97K ₿4.41	$9.81M ₿104.7	$9.81M ₿104.7
1670	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-4.43	$9.8M ₿102.8	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.2M ₿23.12	$9.8M ₿102.8	$9.8M ₿102.8
1671	Stride Staked Atom STATOM	$4.41 ₿0.000046	-2.18	$9.79M ₿102.31	$4.55 ₿0.000047	$4.31 ₿0.000044	$232.68K ₿2.43	$9.79M ₿102.31	$9.79M ₿102.31
1675	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1676	World of Dypians WOD	$0.02503 ₿0.00000026	-13.27	$9.66M ₿101.92	$0.02885 ₿0.00000029	$0.02499 ₿0.00000026	$2.65M ₿29.61	$25.04M ₿264.16	$9.66M ₿101.92
1686	Houdini Swap LOCK	$0.1145 ₿0.0000011	-0.22	$9.49M ₿100.5	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$19.97K ₿0.21	$9.49M ₿100.5	$9.49M ₿100.5
1688	FIO Protocol FIO	$0.01133 ₿0.00000011	-0.55	$9.47M ₿99.72	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$741.7K ₿7.82	$11.36M ₿119.52	$9.47M ₿99.72
1691	Handy HANDY	$0.001813 ₿0.000000019	5.66	$9.44M ₿99.47	$0.001818 ₿0.000000019	$0.001716 ₿0.000000017	$82.12K ₿0.86	$18.1M ₿190.7	$9.44M ₿99.47
1695	Alpha Fi ALPHA	$0.9539 ₿0.000010	-1.86	$9.38M ₿98.36	$1 ₿0.000010	$0.945 ₿0.0000098	$9.68K ₿0.1	$9.54M ₿100.12	$9.38M ₿98.36
1696	Telos TLOS	$0.02232 ₿0.00000023	6.06	$9.37M ₿97.31	$0.0223 ₿0.00000023	$0.02073 ₿0.00000021	$1.91M ₿19.76	$9.37M ₿97.31	$9.37M ₿97.31
1697	IlluminatiCoin NATI	$0.0000002837 ₿0.0000000000030	-13.53	$9.37M ₿99.37	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$59.16K ₿0.62	$9.37M ₿99.37	$9.37M ₿99.37
1699	Aura BAL AURABAL	$2.54 ₿0.000026	-2.83	$9.34M ₿98.03	$2.64 ₿0.000027	$2.54 ₿0.000026	$15.58K ₿0.16	$9.34M ₿98.03	$9.34M ₿98.03
1701	MCDex MCB	$2.45 ₿0.000025	0.01*	$9.33M ₿97.84	$2.47 ₿0.000025	$2.45 ₿0.000025	$57.22 ₿0	$11.78M ₿123.56	$9.33M ₿97.84
1704	Nash Exchange NEX	$0.2086 ₿0.0000022	8.73	$9.3M ₿99.51	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.24K ₿0.04	$10.43M ₿111.66	$9.3M ₿99.51
1705	NEM XEM	$0.001028 ₿0.000000010	4.26	$9.26M ₿95.76	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.54M ₿35.55	$9.26M ₿95.76	$9.26M ₿95.76
1706	Aavegotchi GHST	$0.1813 ₿0.0000019	-1.05	$9.26M ₿97.28	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.86M ₿19.38	$9.55M ₿100.31	$9.26M ₿97.28
1707	Grin GRIN	$0.04184 ₿0.00000043	-0.34	$9.24M ₿96.79	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.9K ₿0.17	$9.24M ₿96.79	$9.24M ₿96.79
1708	Book of Ethereum BOOE	$0.09187 ₿0.00000096	-7.46	$9.2M ₿96.29	$0.09997 ₿0.0000010	$0.0914 ₿0.00000095	$6.83K ₿0.07	$9.2M ₿96.29	$9.2M ₿96.29
1710	Nimiq NIM	$0.000667 ₿0.0000000070	9.66	$9.19M ₿96.78	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$158.11K ₿1.21	$9.35M ₿98.47	$9.19M ₿96.78
1712	Games for a Living GFAL	$0.001744 ₿0.000000018	0.20	$9.17M ₿96.15	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$69.4K ₿0.72	$17.46M ₿183.03	$9.17M ₿96.15
1713	SpaceChain (ERC-20) SPC	$0.02256 ₿0.00000023	-1.47	$9.17M ₿96.33	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.07K ₿0.06	$13.62M ₿143.13	$9.17M ₿96.33
1717	Pangolin PNG	$0.04073 ₿0.00000042	-0.51	$9.13M ₿95.72	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$567.62K ₿5.38	$21.9M ₿229.52	$9.13M ₿95.72
1718	Bitrue Coin BTR	$0.02523 ₿0.00000026	-1.67	$9.12M ₿95.73	$0.02571 ₿0.00000026	$0.02521 ₿0.00000026	$600.88K ₿6.3	$20.22M ₿212.19	$9.12M ₿95.73
1719	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1721	APX APX	$0.2426 ₿0.0000025	-0.31	$9.08M ₿95.4	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.91K ₿0.02	$963.58M ₿10.12K	$9.08M ₿95.4
1724	CHEQD Network CHEQ	$0.00938 ₿0.000000098	-1.08	$9.07M ₿95.14	$0.009485 ₿0.000000098	$0.009347 ₿0.000000096	$319.61K ₿3.33	$11.8M ₿123.69	$9.07M ₿95.14
1725	Agoras: Tau Net AGRS	$0.5038 ₿0.0000052	-5.21	$9.07M ₿95.1	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.83K ₿0.04	$21.15M ₿221.91	$9.07M ₿95.1
1726	InfinitiCoin INCO	$0.009049 ₿0.000000094	-0.01	$9.05M ₿94.9	$0.009052 ₿0.000000095	$0.009048 ₿0.000000093	$318.99K ₿3.38	$9.05M ₿94.9	$9.05M ₿94.9
1729	ThetaDrop TDROP	$0.0008134 ₿0.0000000085	-0.61	$8.99M ₿94.2	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$84.71K ₿0.9	$8.99M ₿94.2	$8.99M ₿94.2
1743	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.70	$8.84M ₿92.83	$1.02 ₿0.000010	$0.9929 ₿0.000010	$243.31 ₿0.01	$8.84M ₿92.83	$8.84M ₿92.83
1745	Galatasaray Fan Token GAL	$1.22 ₿0.000012	0.76	$8.81M ₿92.48	$1.22 ₿0.000012	$1.21 ₿0.000012	$239.27K ₿2.13	$12.11M ₿127.11	$8.81M ₿92.48
1746	Tokemak TOKE	$0.1055 ₿0.0000011	-0.79	$8.8M ₿92.06	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$18.07K ₿0.17	$10.55M ₿110.36	$8.8M ₿92.06
1750	Dora Factory DORA	$0.008713 ₿0.000000092	-1.39	$8.78M ₿91.4	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$103.47K ₿1.09	$8.78M ₿91.4	$8.78M ₿91.4
1751	Origin Dollar OUSD	$0.9981 ₿0.000010	-0.01	$8.76M ₿91.84	$1 ₿0.000010	$0.9936 ₿0.000010	$206.48K ₿2.16	$8.76M ₿91.84	$8.76M ₿91.84
1752	Wexo WEXO	$0.02487 ₿0.00000026	-0.66	$8.75M ₿91.72	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$151.22K ₿1.58	$22.3M ₿233.85	$8.75M ₿91.72
1755	Covalent X Token CXT	$0.008714 ₿0.000000091	-7.34	$8.71M ₿91.37	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$692.12K ₿7	$8.71M ₿91.37	$8.71M ₿91.37
1756	GamerCoin GHX	$0.01246 ₿0.00000012	-1.80	$8.69M ₿91.13	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$185.2K ₿1.26	$9.99M ₿104.77	$8.69M ₿91.13
1758	Aventus AVT	$0.8841 ₿0.0000092	-1.13	$8.68M ₿91.03	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$50.5K ₿0.5	$9.31M ₿97.6	$8.68M ₿91.03
1760	Altura ALU	$0.008752 ₿0.000000091	-2.54	$8.65M ₿90.73	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.41M ₿25.26	$8.65M ₿90.73	$8.65M ₿90.73
1761	Acala ACA	$0.007449 ₿0.000000077	-1.35	$8.65M ₿90.65	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.16M ₿22.56	$11.86M ₿124.32	$8.65M ₿90.65
1772	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1777	Bitcoin USD (BTCFi) BTCUSD	$0.9991 ₿0.000010	0.01*	$8.5M ₿89.1	$1 ₿0.000010	$0.9986 ₿0.000010	$16.31K ₿0.17	$8.5M ₿89.1	$8.5M ₿89.1
1780	Star Atlas DAO POLIS	$0.02622 ₿0.00000027	-4.18	$8.45M ₿88.63	$0.02791 ₿0.00000028	$0.02603 ₿0.00000027	$109.1K ₿1.14	$9.44M ₿99	$8.45M ₿88.63
1781	The Arena ARENA	$0.001797 ₿0.000000018	-9.46	$8.44M ₿88.49	$0.001987 ₿0.000000020	$0.001789 ₿0.000000018	$151.57K ₿1.73	$17.98M ₿188.46	$8.44M ₿88.49
1783	Manchester City Fan Token CITY	$0.675 ₿0.0000070	-0.12	$8.42M ₿88.29	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.98M ₿20.8	$13.31M ₿139.52	$8.42M ₿88.29
1790	Brickken BKN	$0.1175 ₿0.0000012	3.58	$8.39M ₿87.92	$0.1215 ₿0.0000012	$0.113 ₿0.0000011	$250.64K ₿2.63	$16.79M ₿176.05	$8.39M ₿87.92
1795	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-0.58	$8.3M ₿87	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.91K ₿0.95	$18.71M ₿196.14	$8.3M ₿87
1796	Polkastarter POLS	$0.08361 ₿0.00000087	-15.19	$8.29M ₿86.95	$0.09862 ₿0.0000010	$0.08167 ₿0.00000085	$494.44K ₿5.18	$8.36M ₿87.64	$8.29M ₿86.95
1798	Bluzelle BLZ	$0.01751 ₿0.00000018	-3.81	$8.28M ₿86.82	$0.01832 ₿0.00000019	$0.01752 ₿0.00000018	$321.09K ₿3.37	$8.83M ₿92.53	$8.28M ₿86.82
1799	WaterNeuron WTN	$0.07063 ₿0.00000074	-6.47	$8.27M ₿86.74	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$746.24 ₿0.01	$8.27M ₿86.74	$8.27M ₿86.74
1800	Fantom Bomb FBOMB	$0.01802 ₿0.00000018	1.06	$8.25M ₿86.48	$0.01814 ₿0.00000018	$0.01751 ₿0.00000018	$57.75K ₿0.67	$8.25M ₿86.48	$8.25M ₿86.48
1802	Cross The Ages CTA	$0.01651 ₿0.00000017	6.65	$8.23M ₿86.32	$0.01652 ₿0.00000017	$0.01543 ₿0.00000015	$631.07K ₿6.61	$8.25M ₿86.48	$8.23M ₿86.32
1806	Alltoscan ATS	$0.1194 ₿0.0000012	-3.47	$8.16M ₿85.59	$0.1237 ₿0.0000012	$0.1171 ₿0.0000012	$188.15K ₿1.97	$11.95M ₿125.26	$8.16M ₿85.59
1807	Neuron NRN	$0.01812 ₿0.00000018	-1.57	$8.15M ₿85.42	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$460.51K ₿4.83	$18.13M ₿190.05	$8.15M ₿85.42
1808	Morpheus AI MOR	$1.32 ₿0.000013	-1.32	$8.12M ₿85.17	$1.36 ₿0.000014	$1.31 ₿0.000013	$10.21K ₿0.11	$11.81M ₿123.86	$8.12M ₿85.17
1809	crow with knife CAW	$0.00000001052 ₿0.00000000000011	1.78	$8.08M ₿84.74	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.05K ₿0.47	$8.08M ₿84.74	$8.08M ₿84.74
1810	Wrapped Solana (Universal) USOL	$143.06 ₿0.0014	-1.35	$8.08M ₿84.69	$145.23 ₿0.0015	$140.71 ₿0.0014	$633.75K ₿6.64	$8.08M ₿84.69	$8.08M ₿84.69
1811	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	0.01*	$8.06M ₿84.46	$1 ₿0.000010	$0.9974 ₿0.000010	$5.83M ₿62.4	$8.06M ₿84.46	$8.06M ₿84.46
1812	Measurable Data Token MDT	$0.01328 ₿0.00000013	-1.12	$8.05M ₿84.41	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$788.34K ₿8.07	$13.28M ₿139.21	$8.05M ₿84.41
1813	Soil SOIL	$0.1213 ₿0.0000012	-1.61	$8M ₿83.81	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.26K ₿1.52	$12.13M ₿127.12	$8M ₿83.81
1814	Build On BNB BOB	$0.00000001897 ₿0.00000000000019	-1.67	$7.99M ₿83.71	$0.00000001954 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.75M ₿122.66	$7.99M ₿83.71	$7.99M ₿83.71
1818	0x0.ai: AI Smart Contract 0X0	$0.008906 ₿0.000000093	-0.91	$7.94M ₿83.2	$0.009028 ₿0.000000093	$0.008727 ₿0.000000090	$11.96K ₿0.13	$7.94M ₿83.2	$7.94M ₿83.2
1820	Atletico Madrid ATM	$1.03 ₿0.000010	1.31	$7.92M ₿83.05	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.19M ₿64.9	$10.23M ₿107.23	$7.92M ₿83.05
1822	Freya Protocol FREYA	$0.01575 ₿0.00000016	2.92	$7.91M ₿82.9	$0.01625 ₿0.00000016	$0.01495 ₿0.00000015	$226.18K ₿2.38	$8.67M ₿90.9	$7.91M ₿82.9
1824	Ambire Wallet WALLET	$0.01122 ₿0.00000011	-7.73	$7.87M ₿82.54	$0.01216 ₿0.00000012	$0.01112 ₿0.00000011	$226.12K ₿2.37	$8.27M ₿86.72	$7.87M ₿82.54
1834	DEXTF DEXTF	$0.1164 ₿0.0000012	-6.70	$7.73M ₿81.01	$0.1248 ₿0.0000012	$0.1156 ₿0.0000012	$93.78K ₿1.95	$11.74M ₿123.11	$7.73M ₿81.01
1837	PepeFork PORK	$0.00000002345 ₿0.00000000000024	11.41	$7.71M ₿80.83	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$172.32K ₿1.81	$9.82M ₿102.91	$7.71M ₿80.83
1839	LooPIN Network LOOPIN	$0.1797 ₿0.0000018	2.30	$7.68M ₿80.53	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$718.55 ₿0.01	$8.78M ₿92.06	$7.68M ₿80.53
1840	Seedify.fund SFUND	$0.09219 ₿0.00000096	0.69	$7.67M ₿80.46	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$574.96K ₿6.02	$9.25M ₿96.94	$7.67M ₿80.46
1843	Pixels PIXEL	$0.00996 ₿0.00000010	4.12	$7.66M ₿80.28	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$10.26M ₿105.95	$49.66M ₿520.61	$7.66M ₿80.28
1844	KRYLL KRL	$0.1902 ₿0.0000019	-0.54	$7.65M ₿80.2	$0.1914 ₿0.0000019	$0.19 ₿0.0000019	$100.68K ₿1.06	$9.39M ₿98.47	$7.65M ₿80.2
1846	Shadow Token SHDW	$0.04517 ₿0.00000047	-5.78	$7.63M ₿80.03	$0.04798 ₿0.00000050	$0.04513 ₿0.00000047	$90.66K ₿0.95	$7.63M ₿80.03	$7.63M ₿80.03
1848	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.50	$7.63M ₿79.95	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$96.14K ₿1.01	$12.25M ₿128.46	$7.63M ₿79.95
1853	Step Finance STEP	$0.02374 ₿0.00000024	-0.97	$7.55M ₿79.16	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.51K ₿0.04	$7.83M ₿82.14	$7.55M ₿79.16
1857	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.97	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿78.97	$7.53M ₿78.97
1858	Zircuit ZRC	$0.00331 ₿0.000000034	-2.92	$7.53M ₿78.98	$0.003427 ₿0.000000035	$0.003194 ₿0.000000033	$4.06M ₿42.56	$33.14M ₿347.46	$7.53M ₿78.98
1860	Opus OPUS	$0.007518 ₿0.000000078	21.19	$7.51M ₿78.72	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$278.67K ₿2.92	$7.51M ₿78.72	$7.51M ₿78.72
1861	Pear Protocol PEAR	$0.0292 ₿0.00000030	-1.12	$7.51M ₿78.69	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.17K ₿0.05	$24.87M ₿260.73	$7.51M ₿78.69
1865	LOFI LOFI	$0.007485 ₿0.000000078	-3.80	$7.48M ₿78.37	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$263.41K ₿2.76	$7.48M ₿78.37	$7.48M ₿78.37
1866	OctaSpace OCTA	$0.1796 ₿0.0000018	-3.92	$7.47M ₿78.37	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$292.6K ₿2	$7.47M ₿78.37	$7.47M ₿78.37
1867	Dimitra DMTR	$0.01073 ₿0.00000011	-9.85	$7.47M ₿78.29	$0.01198 ₿0.00000012	$0.01075 ₿0.00000011	$363.45K ₿3.81	$10.47M ₿109.8	$7.47M ₿78.29
1869	Equilibria Finance EQB	$0.2206 ₿0.0000023	-4.81	$7.46M ₿78.17	$0.2323 ₿0.0000023	$0.2182 ₿0.0000022	$10.23K ₿0.11	$22.05M ₿231.11	$7.46M ₿78.17
1870	nubcat NUB	$0.007519 ₿0.000000078	-7.65	$7.44M ₿78.04	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$541.14K ₿5.67	$7.44M ₿78.04	$7.44M ₿78.04
1871	Vita Inu VINU	$0.000000008297 ₿0.000000000000086	-0.73	$7.44M ₿78.02	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$931.65K ₿9.76	$7.44M ₿78.02	$7.44M ₿78.02
1872	inSure DeFi SURE	$0.0002803 ₿0.0000000029	-3.54	$7.42M ₿77.83	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.07 ₿0	$24.67M ₿258.63	$7.42M ₿77.83
1873	Metacade MCADE	$0.004236 ₿0.000000044	-1.06	$7.41M ₿77.74	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$457.54K ₿4.8	$8.47M ₿88.78	$7.41M ₿77.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}