Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalizzazione totale
$109.06B
Volume totale
BTC 61.33%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1067 Polymath  POLY $0.02392
₿0.0000014
-7.40 $21.5M
₿1.28K
$0.02586
₿0.0000016
$0.02379
₿0.0000013
$1.87K
₿0.29
$23.93M
₿1.42K
$21.5M
₿1.28K
Previsione del prezzo di Polymath(poly)
1068 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.09 $21.46M
$1
$0.9983
$2.3M
$21.46M
$21.46M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1069 GoGoPool ggAVAX  GGAVAX $24.57
₿0.00070
-1.37 $21.46M
₿0
$25.16
₿0.00071
$24.18
₿0.00069
$42.09K
₿0.03
$21.46M
$21.46M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1070 Rarible  RARI $1.19
₿0.000075
-2.13 $21.39M
₿881.15
$1.22
₿0.000082
$1.19
₿0.000071
$182.6K
₿48.94
$29.77M
₿1.9K
$21.39M
₿881.15
Previsione del prezzo di Rarible(rari)
1071 Rekt  REKT $0.00000005086
3.46 $21.4M
$0.00000005154
$0.00000004845
$422.11K
$21.4M
$21.4M
Previsione del prezzo di Rekt(rekt)
1072 Wojak  WOJAK $0.000307
₿0.0000000061
-4.40 $21.33M
₿427.74
$0.0003217
₿0.0000000063
$0.0002965
₿0.0000000058
$1.33M
₿21.77
$21.33M
₿427.74
$21.33M
₿427.74
Previsione del prezzo di Wojak(wojak)
1073 Dexalot  ALOT $0.3831
₿0.0000096
-0.06 $21.31M
₿463.72
$0.3835
₿0.0000097
$0.3831
₿0.0000091
$101.95K
₿2.85
$38.32M
₿967.58
$21.31M
₿463.72
Previsione del prezzo di Dexalot(alot)
1074 Bluefin  BLUE $0.07265
-15.45 $21.36M
$0.0861
$0.07266
$11.47M
$72.83M
$21.36M
Previsione del prezzo di Bluefin(blue)
1075 Dimitra  DMTR $0.02188
₿0.0000028
-1.46 $21.25M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$187.12K
₿26.4
$21.25M
₿1.47K
$21.25M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1076 T-mac DAO  TMG $12.07
₿0.00017
-0.47 $21.2M
₿312.16
$12.46
₿0.00018
$11.93
₿0.00016
$12.18K
₿0.07
$12.11B
₿178.38K
$21.2M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1077 Bitcoin Gold  BTG $1.24
₿0.00066
118.44 $21.83M
₿11.74K
$2.31
₿0.00069
$0.5463
₿0.00066
$439.67K
₿197.93
$21.83M
₿14.07K
$21.83M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1078 Alkimi  $ADS $0.1092
₿0.0000027
0.05 $20.97M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$273.79K
₿3.28
$27.29M
₿687.93
$20.97M
₿499.37
Previsione del prezzo di Alkimi($ads)
1079 agEUR  EURA $1.14
₿0.000015
0.17 $21.01M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.31M
₿19.45
$21.01M
₿272.47
$21.01M
₿272.47
Previsione del prezzo di agEUR(eura)
1082 district0x  DNT $0.02792
₿0.0000010
0.56 $20.98M
₿801.55
$0.02908
₿0.0000011
$0.0271
₿0.0000010
$357.1K
₿13.6
$27.92M
₿1.07K
$20.98M
₿801.55
Previsione del prezzo di district0x(dnt)
1083 MATH  MATH $0.1151
₿0.0000087
-2.99 $21.1M
₿1.5K
$0.12
₿0.000011
$0.1143
₿0.0000042
$296.75K
₿1.1K
$23.04M
₿1.72K
$21.1M
₿1.5K
Previsione del prezzo di MATH(math)
1084 Komodo  KMD $0.1489
₿0.0000068
-1.19 $20.93M
₿948.97
$0.1507
₿0.0000071
$0.145
₿0.0000067
$1.21M
₿39.93
$20.93M
₿1.36K
$20.93M
₿948.97
Previsione del prezzo di Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03079
₿0.00000033
$0.02904
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Mainframe  MFT $0.002208
₿0.00000016
12.10 $20.73M
₿1.55K
$0.002209
₿0.00000016
$0.001939
₿0.00000016
$279.64
₿0.17
$22.09M
₿1.65K
$20.73M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1087 BasedAI  BASEDAI $0.5774
₿0.00015
-6.64 $20.57M
₿0
$0.6228
₿0.00015
$0.5681
₿0.00014
$87.98K
₿56.24
$20.57M
₿5.36K
$20.57M
₿0
Previsione del prezzo di BasedAI(basedai)
1088 Harvest Finance  FARM $30.63
₿0.0015
-1.50 $20.58M
₿1.01K
$31.1
₿0.0016
$29.26
₿0.00095
$1.02M
₿2.76K
$21.14M
₿1.04K
$20.58M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1089 Pepe Unchained  PEPU $0.002564
7.57 $20.45M
$0.00261
$0.002365
$1.2M
$20.45M
$20.45M
Previsione del prezzo di Pepe Unchained(pepu)
1090 Sleepless AI  AI $0.1574
₿0.000020
-5.43 $20.45M
₿2.68K
$0.1664
₿0.000021
$0.152
₿0.000020
$13.29M
₿662.32
$157.29M
₿20.64K
$20.45M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1091 Basenji  BENJI $0.02041
₿0.00000075
-6.24 $20.42M
₿0
$0.02198
₿0.00000091
$0.01985
₿0.00000072
$1.92M
₿48.72
$20.42M
₿757.34
$20.42M
₿0
Previsione del prezzo di Basenji(benji)
1092 WATCoin  WATC $0.000408
0.02 $20.42M
$0.0004137
$0.0004029
$53.42K
$22.61M
$20.42M
Previsione del prezzo di WATCoin(watc)
1093 Perpetual Protocol  PERP $0.2806
₿0.000019
11.91 $20.33M
₿1.45K
$0.2831
₿0.000022
$0.2454
₿0.000019
$40.23M
₿407.14
$42M
₿3K
$20.33M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1094 Self Chain  SLF $0.21
-6.42 $20.37M
$0.2258
$0.2066
$9.73M
$70.57M
$20.37M
Previsione del prezzo di Self Chain(slf)
1095 Wen  WEN $0.00002792
₿0.0000000040
-2.56 $20.24M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002695
₿0.0000000040
$4.6M
₿906.93
$20.24M
₿2.99K
$20.24M
₿2.99K
Previsione del prezzo di Wen(wen)
1096 Miracle Play  MPT $0.02385
₿0.0000017
1.81 $20.35M
₿660.53
$0.0239
₿0.0000019
$0.02336
₿0.0000016
$553.94K
₿16.1
$24.92M
₿795.27
$20.35M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1097 Swell  SWELL $0.009378
-5.64 $20.3M
$0.00997
$0.009098
$6.19M
$93.71M
$20.3M
Previsione del prezzo di Swell(swell)
1098 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.15 $20.27M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$49K
₿1.5
$153.58M
₿2.22K
$20.27M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1099 BOBO Coin  BOBO $0.0000003044
₿0.000000000019
-4.86 $20.21M
₿0
$0.0000003247
₿0.000000000022
$0.0000002996
₿0.000000000018
$1.3M
₿40.9
$20.24M
₿1.3K
$20.21M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1100 Polkastarter  POLS $0.2029
₿0.000015
-3.76 $20.14M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.62M
₿69.81
$20.3M
₿1.57K
$20.14M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1102 WHY  WHY $0.00000004783
₿0.00000000000011
-2.15 $20.1M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004688
₿0.00000000000011
$2.8M
₿0.71
$20.1M
₿48.36
$20.1M
₿0
Previsione del prezzo di WHY(why)
1103 Luce  LUCE $0.02025
38.22 $19.98M
$0.02128
$0.01463
$17.93M
$19.98M
$19.98M
Previsione del prezzo di Luce(luce)
1104 Lion Cat  LCAT $0.05275
6.26 $19.93M
$0.06344
$0.04813
$383.69K
$31.64M
$19.93M
Previsione del prezzo di Lion Cat(lcat)
1108 Adshares  ADS $0.5109
₿0.0000062
-2.55 $19.79M
₿241.47
$0.5288
₿0.0000064
$0.5066
₿0.0000061
$22.48K
₿3.51
$19.8M
₿241.52
$19.79M
₿241.47
Previsione del prezzo di Adshares(ads)
1109 Metacade  MCADE $0.0118
₿0.00000021
0.63 $19.78M
₿370.05
$0.01206
₿0.00000023
$0.01156
₿0.00000017
$4.85M
₿8.26
$23.66M
₿421.43
$19.78M
₿370.05
Previsione del prezzo di Metacade(mcade)
1110 HairDAO  HAIR $29.13
₿0.00067
-6.00 $19.71M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$15.51K
₿0
$44.52M
₿1.04K
$19.71M
₿434.45
Previsione del prezzo di HairDAO(hair)
1111 Spectre AI  SPECTRE $1.97
₿0.000032
-12.11 $20.11M
₿317
$2.25
₿0.000042
$1.97
₿0.000031
$71.31K
₿5.68
$20.11M
₿335.78
$20.11M
₿317
Previsione del prezzo di Spectre AI(spectre)
1112 Mango Markets  MNGO $0.0176
₿0.00000051
-2.47 $19.67M
₿666.43
$0.0182
₿0.00000051
$0.0168
₿0.00000032
$4.43K
₿17.03
$88M
₿2.56K
$19.67M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1113 Reef  REEF $0.0004528
₿0.000000045
-5.59 $19.64M
₿1.04K
$0.000485
₿0.000000048
$0.0004349
₿0.000000044
$1.8M
₿493.39
$19.64M
₿1.04K
$19.64M
₿1.04K
Previsione del prezzo di Reef(reef)
1114 SideShift Token  XAI $0.134
₿0.0000027
0.19 $19.66M
₿360.39
$0.135
₿0.0000027
$0.1322
₿0.0000026
$41.1K
₿0.14
$28.16M
₿568.86
$19.66M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1116 Star Atlas DAO  POLIS $0.06891
₿0.0000054
-0.10 $19.81M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$177.92K
₿5.06
$24.81M
₿1.95K
$19.81M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1118 UFO Token  UFO $0.00002135
-2.72 $19.6M
$0.00002277
$0.00002125
$97.14K
$19.6M
$19.6M
Previsione del prezzo di UFO Token(ufo)
1120 Gitcoin  GTC $0.3217
₿0.000025
1.33 $19.59M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.74M
₿124.59
$32.18M
₿2.59K
$19.59M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1121 Aki Network  AKI $0.0116
₿0.00000024
3.98 $19.54M
₿0
$0.01202
₿0.00000026
$0.0108
₿0.00000024
$1.61M
₿33.09
$23.17M
$19.54M
₿0
Previsione del prezzo di Aki Network(aki)
1123 Frontier Token  FRONT $0.2157
₿0.000017
-1.78 $19.42M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$237.41
₿463.69
$19.42M
₿1.59K
$19.42M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1124 Quickswap  QUICK $25.79
₿0.0011
-9.96 $19.38M
₿719.54
$28.67
₿0.0012
$24.93
₿0.0011
$49.53K
₿0.29
$25.77M
₿1.19K
$19.38M
₿719.54
Previsione del prezzo di Quickswap(quick)
1125 Ninja Squad Token  NST $2.38
₿0.000086
4.22 $19.19M
₿0
$2.38
₿0.00010
$2.25
₿0.000067
$169.62K
₿46.35
$19.19M
₿175.04
$19.19M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1126 Puffer  PUFFER $0.1888
-5.83 $19.3M
$0.2018
$0.1789
$10.62M
$188.68M
$19.3M
Previsione del prezzo di Puffer(puffer)
1127 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.04 $19.29M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.11M
₿3.5
$19.29M
$19.29M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1129 Lido Staked SOL  STSOL $180.24
₿0.0028
-1.21 $19.13M
₿11.19K
$184.58
₿0.0030
$176.93
₿0.0028
$113.46K
₿1.88
$19.13M
₿11.19K
$19.13M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1130 Artrade  ATR $0.01519
₿0.00000071
-2.87 $19.21M
₿1.32K
$0.01575
₿0.00000086
$0.01456
₿0.00000067
$861.68K
₿18.04
$19.26M
₿1.32K
$19.21M
₿1.32K
Previsione del prezzo di Artrade(atr)
1131 Coinweb  CWEB $0.003197
₿0.00000016
-0.71 $19.04M
₿766.89
$0.003301
₿0.00000017
$0.003166
₿0.00000016
$78.86K
₿2.15
$24.19M
₿1.28K
$19.04M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1135 ASD  ASD $0.02535
₿0.0000010
-0.40 $18.84M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.84M
₿769.5
$18.84M
₿769.5
Previsione del prezzo di ASD(asd)
1136 Badger DAO  BADGER $0.9419
₿0.000084
-5.91 $18.77M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$21.77M
₿197.03
$19.78M
₿1.79K
$18.77M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1137 SynFutures  F $0.01154
-2.01 $18.71M
$0.01285
$0.01127
$8.64M
$115.42M
$18.71M
Previsione del prezzo di SynFutures(f)
1138 Compound Basic Attention Token  CBAT $0.002929
₿0.000000091
0.12 $18.67M
₿637.9
$0.002953
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$18.67M
₿637.9
$18.67M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1139 Quickswap  QUICK $0.02474
₿0.0000011
-12.95 $18.61M
₿693.1
$0.0285
₿0.0000011
$0.02389
₿0.0000011
$18.14M
₿60.39
$24.04M
₿1K
$18.61M
₿693.1
Previsione del prezzo di Quickswap(quick)
1140 Shadow Token  SHDW $0.115
₿0.000027
-1.82 $18.61M
₿4.41K
$0.1176
₿0.000031
$0.1141
₿0.000026
$372.05K
₿53.41
$19.46M
₿4.64K
$18.61M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1141 Pepecoin  PEP $0.0002068
₿0.00000000046
3.49 $18.54M
₿0
$0.0002115
₿0.00000000060
$0.0001981
₿0.00000000046
$291.16K
₿0.15
$18.54M
₿8.44
$18.54M
₿0
Previsione del prezzo di Pepecoin(pep)
1143 StrikeCoin  STRX $0.02192
₿0.0000013
-1.39 $18.53M
₿1.15K
$0.02227
₿0.0000014
$0.02172
₿0.0000013
$3.55K
₿16.98
$19.44M
₿1.21K
$18.53M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1144 Loom Network  LOOMOLD $0.02221
₿0.0000015
-8.05 $18.53M
₿1.24K
$0.03264
₿0.0000015
$0.02192
₿0.0000014
$404.57K
₿7.75
$22.22M
₿1.49K
$18.53M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1146 RETARDIO  RETARDIO $0.01843
₿0.00000024
0.57 $18.36M
₿246.79
$0.01924
₿0.00000028
$0.01782
₿0.00000020
$1.07M
₿4.93
$18.36M
₿246.79
$18.36M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1147 Tokemak  TOKE $0.2276
₿0.000014
-1.56 $18.49M
₿560.64
$0.2341
₿0.000014
$0.2262
₿0.000014
$103.97K
₿3.06
$22.84M
₿1.42K
$18.49M
₿560.64
Previsione del prezzo di Tokemak(toke)
1148 Klever  KLV $0.00204
₿0.000000050
-7.44 $18.44M
₿455.86
$0.002228
₿0.000000051
$0.001978
₿0.000000049
$448.2K
₿13.77
$18.44M
₿455.85
$18.44M
₿455.86
Previsione del prezzo di Klever(klv)
1149 FC Barcelona Fan Token  BAR $1.87
₿0.000055
2.97 $18.42M
₿587.81
$1.96
₿0.000056
$1.8
₿0.000052
$11.5M
₿105.95
$74.92M
₿2.2K
$18.42M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1150 Catizen  CATI $0.08889
-5.66 $18.3M
$0.09452
$0.08645
$23.74M
$88.84M
$18.3M
Previsione del prezzo di Catizen(cati)
1151 HERBCOIN  HERB $0.1969
-0.94 $18.18M
$0.2024
$0.1968
$4.01K
$19.69M
$18.18M
Previsione del prezzo di HERBCOIN(herb)
1152 Vyvo Smart Chain  VSC $0.004134
₿0.00000034
1.11 $18.27M
₿782.85
$0.004192
₿0.00000035
$0.003917
₿0.00000033
$154.19K
₿9.63
$83.15M
₿6.98K
$18.27M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1153 Maya Protocol  CACAO $0.18
₿0.000017
-0.81 $18.01M
₿1.73K
$0.1845
₿0.000018
$0.1776
₿0.000016
$2.33M
₿16.88
$18.01M
₿1.73K
$18.01M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1154 Persistence  XPRT $0.07904
₿0.0000045
0.30 $17.94M
₿918.58
$0.08158
₿0.0000046
$0.07741
₿0.0000045
$3.29M
₿6.88
$17.96M
₿924.05
$17.94M
₿918.58
Previsione del prezzo di Persistence(xprt)
1155 CoinMetro  XCM $0.05928
₿0.0000012
-0.58 $17.92M
₿371.1
$0.06431
₿0.0000012
$0.05761
₿0.0000012
$22.27K
₿0.05
$19.01M
₿403.41
$17.92M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1156 PeiPei  PEIPEI $0.00000004262
-1.99 $17.92M
$0.00000004514
$0.00000004179
$2.02M
$17.92M
$17.92M
Previsione del prezzo di PeiPei(peipei)
1157 sUSD (Optimism)  SUSD $0.8559
4.59 $17.91M
$0.8731
$0.8163
$630.87K
$17.91M
$17.91M
Previsione del prezzo di sUSD (Optimism)(susd)
1158 Dione  DIONE $0.001758
₿0.00000026
-4.26 $17.84M
₿2.5K
$0.001909
₿0.00000027
$0.001674
₿0.00000024
$132.53K
₿64.88
$23.62M
₿2.62K
$17.84M
₿2.5K
Previsione del prezzo di Dione(dione)
1159 Stride Staked Atom  STATOM $6.93
₿0.00020
2.24 $17.79M
₿647.71
$6.94
₿0.00021
$6.71
₿0.00020
$676.97K
₿7.3
$17.79M
₿647.71
$17.79M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1160 OG Fan Token  OG $4.13
₿0.000092
1.59 $17.75M
₿439.65
$4.19
₿0.000092
$4.01
₿0.000085
$12.17M
₿122.09
$20.64M
₿460.23
$17.75M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1161 Gems VIP  GEMS $0.03467
-5.21 $17.77M
$0.03699
$0.03427
$3.21M
$29.11M
$17.77M
Previsione del prezzo di Gems VIP(gems)
1162 Contentos  COS $0.003434
₿0.00000019
-1.76 $17.78M
₿981.81
$0.003495
₿0.00000020
$0.00333
₿0.00000019
$3.17M
₿57.18
$34M
₿1.9K
$17.78M
₿981.81
Previsione del prezzo di Contentos(cos)
1163 Stride  STRD $0.1921
₿0.000043
-2.61 $17.75M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$1.06M
₿2.77
$17.75M
₿3.91K
$17.75M
₿3.91K
Previsione del prezzo di Stride(strd)
1164 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9534
₿0.000010
$0.9255
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1165 Nuvola Digital  NVL $1.05
1.73 $17.71M
$1.06
$0.9999
$57.59K
$22.14M
$17.71M
Previsione del prezzo di Nuvola Digital(nvl)
1168 IlluminatiCoin  NATI $0.0000005349
₿0.0000000000010
-9.64 $17.64M
₿0
$0.0000005958
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$42.47K
₿0.06
$17.64M
₿35.12
$17.64M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1169 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.07 $17.65M
$1
$0.9971
$1.19M
$17.65M
$17.65M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1170 Inverse Finance  INV $29.56
₿0.00083
6.50 $17.57M
₿428.1
$29.66
₿0.00084
$27.38
₿0.00079
$251.33K
₿8.13
$18.16M
₿460.39
$17.57M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1171 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.01* $17.54M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$6.02M
₿281.53
$17.54M
$17.54M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1172 ShapeShift FOX Token  FOX $0.02818
₿0.0000013
0.71 $17.37M
₿851.7
$0.02823
₿0.0000014
$0.02701
₿0.0000013
$336.08K
₿23.26
$27.92M
₿1.38K
$17.37M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1174 ThetaDrop  TDROP $0.001583
₿0.000000069
0.66 $17.51M
₿766.6
$0.001591
₿0.000000073
$0.001565
₿0.000000068
$111.78K
₿12.76
$17.51M
₿766.6
$17.51M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1176 WUFFI  WUF $0.0000002081
-0.92 $17.46M
$0.0000002123
$0.000000208
$96.49K
$17.45M
$17.46M
Previsione del prezzo di WUFFI(wuf)
1177 OORT  OORT $0.04494
₿0.0000073
-3.63 $17.46M
₿476.35
$0.0469
₿0.0000077
$0.04461
₿0.0000072
$1.01M
₿83.41
$89.84M
₿14.72K
$17.46M
₿476.35
Previsione del prezzo di OORT(oort)
1178 Advertise Coin  ADCO $0.3866
₿0.000011
-2.27 $17.4M
₿505.41
$0.3979
₿0.000011
$0.3804
₿0.000011
$5.76K
₿0.17
$19.33M
₿561.56
$17.4M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1179 Rupiah Token  IDRT $0.00005967
₿0.00000000091
1.29 $17.37M
₿173.19
$0.00006035
₿0.00000000091
$0.00005759
₿0.00000000087
$6.61K
₿6.06
$17.37M
₿173.19
$17.37M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1180 Measurable Data Token  MDT $0.02853
₿0.0000014
-2.48 $17.3M
₿904.16
$0.02932
₿0.0000015
$0.02838
₿0.0000014
$5.47M
₿109.87
$28.53M
₿1.49K
$17.3M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1181 sETH  SETH $1,496.93
₿0.050
2.01 $17.36M
₿622.47
$1,566.34
₿0.051
$1,448.7
₿0.050
$3.97K
₿3.14
$17.36M
₿622.47
$17.36M
₿622.47
Previsione del prezzo di sETH(seth)
1182 LeverFi  LEVER $0.0004933
₿0.000000052
-0.95 $17.22M
₿1.54K
$0.0004985
₿0.000000056
$0.0004692
₿0.000000051
$7.1M
₿390.83
$17.22M
₿1.85K
$17.22M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1183 Planet IX  IXT $0.1252
₿0.0000015
0.72 $16.93M
₿175.01
$0.1261
₿0.0000016
$0.1218
₿0.0000015
$30.15K
₿4.2
$18.94M
₿241.76
$16.93M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1184 Aragon  ANT $0.4255
₿0.00013
7.38 $17.04M
₿5.26K
$0.4259
₿0.00013
$0.39
₿0.00012
$422.73
₿131.77
$18.38M
₿5.67K
$17.04M
₿5.26K
Previsione del prezzo di Aragon(ant)
1186 Fractal Bitcoin  FB $0.6074
-9.94 $17.05M
$0.6955
$0.5985
$2.63M
$73.75M
$17.05M
Previsione del prezzo di Fractal Bitcoin(fb)
1187 Stake DAO  SDT $0.2708
₿0.0000040
-4.39 $16.96M
₿220.04
$0.285
₿0.0000041
$0.2699
₿0.0000039
$32.22K
₿0.03
$18.01M
₿257.26
$16.96M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui