Pagina dei risultati 10 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	Wojak WOJAK	$0.0001484 ₿0.0000000015	-2.04	$10.31M ₿108.12	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$664.77K ₿7	$10.31M ₿108.12	$10.31M ₿108.12
1634	RSS3 RSS3	$0.01161 ₿0.00000012	-0.92	$10.3M ₿106.76	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.82M ₿18.88	$11.92M ₿123.57	$10.3M ₿106.76
1647	Diamond DMD	$2.58 ₿0.000026	-1.12	$10.05M ₿104.81	$2.63 ₿0.000027	$2.57 ₿0.000026	$46.08K ₿0.49	$11.33M ₿118.08	$10.05M ₿104.81
1648	SWEAT SWEAT	$0.001319 ₿0.000000013	-0.96	$10.05M ₿105.21	$0.001333 ₿0.000000013	$0.001316 ₿0.000000013	$5.6M ₿59.42	$26.39M ₿276.29	$10.05M ₿105.21
1651	HashAI HASHAI	$0.0001118 ₿0.0000000011	-5.37	$10M ₿104.68	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$362.73K ₿3.81	$10.62M ₿111.16	$10M ₿104.68
1652	Defi.money MONEY	$0.9996 ₿0.000010	-0.04	$9.99M ₿104.64	$1 ₿0.000010	$0.9989 ₿0.000010	$36.76 ₿0	$9.99M ₿104.64	$9.99M ₿104.64
1653	Radio Caca RACA	$0.00002426 ₿0.00000000025	-2.05	$10.04M ₿104.82	$0.00002483 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.11M ₿22.16	$10.14M ₿105.83	$10.04M ₿104.82
1654	Portugal National Team Fan Token POR	$1.06 ₿0.000011	5.16	$9.97M ₿104.68	$1.07 ₿0.000011	$0.9664 ₿0.000010	$511.03K ₿5.5	$21.12M ₿221.7	$9.97M ₿104.68
1656	INFERNO INF	$0.000003279 ₿0.000000000034	0.27	$9.96M ₿104.32	$0.00000334 ₿0.000000000034	$0.00000003346 ₿0.00000000000034	$7.55K ₿0.08	$9.96M ₿104.32	$9.96M ₿104.32
1658	district0x DNT	$0.01317 ₿0.00000013	-0.10	$9.9M ₿102.28	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$26.83K ₿0.25	$13.18M ₿136.15	$9.9M ₿102.28
1659	Kyros Restaked SOL KYSOL	$179.28 ₿0.0018	-1.30	$9.94M ₿104.47	$182.39 ₿0.0018	$177.01 ₿0.0018	$60.88K ₿0.64	$9.94M ₿104.47	$9.94M ₿104.47
1661	UXLINK UXLINK	$0.01385 ₿0.00000014	-5.46	$9.91M ₿103.4	$0.01465 ₿0.00000015	$0.01373 ₿0.00000014	$669.66K ₿7.11	$13.85M ₿144.53	$9.91M ₿103.4
1662	dHedge DAO DHT	$0.182 ₿0.0000019	-1.78	$9.9M ₿104	$0.1861 ₿0.0000019	$0.1806 ₿0.0000018	$5.46K ₿0.06	$18.2M ₿191.26	$9.9M ₿104
1663	Milady Meme Coin LADYS	$0.00000001114 ₿0.00000000000011	-4.19	$9.9M ₿102.91	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.17M ₿22.8	$9.9M ₿102.91	$9.9M ₿102.91
1664	Singularry SINGULARRY	$0.00989 ₿0.00000010	5.92	$9.88M ₿103.53	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$90.89K ₿0.96	$9.88M ₿103.53	$9.88M ₿103.53
1666	MESSIER M87	$0.00001111 ₿0.00000000011	-3.89	$9.82M ₿103.02	$0.00001161 ₿0.00000000011	$0.00001108 ₿0.00000000011	$423.82K ₿4.44	$9.82M ₿103.02	$9.82M ₿103.02
1672	IDEX IDEX	$0.00981 ₿0.00000010	-0.74	$9.75M ₿102.38	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.23M ₿23.45	$9.8M ₿102.88	$9.75M ₿102.38
1673	Stride Staked Atom STATOM	$4.38 ₿0.000045	-3.03	$9.72M ₿101.33	$4.52 ₿0.000047	$4.31 ₿0.000044	$236.8K ₿2.47	$9.72M ₿101.33	$9.72M ₿101.33
1674	Nash Exchange NEX	$0.2176 ₿0.0000022	15.61	$9.7M ₿101.73	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.71K ₿0.04	$10.88M ₿114.15	$9.7M ₿101.73
1676	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1682	Houdini Swap LOCK	$0.1148 ₿0.0000011	-0.20	$9.53M ₿100.01	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$22.93K ₿0.24	$9.53M ₿100.01	$9.53M ₿100.01
1686	FIO Protocol FIO	$0.01135 ₿0.00000011	-1.11	$9.49M ₿98.93	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$744.08K ₿7.71	$11.35M ₿118.64	$9.49M ₿98.93
1687	Handy HANDY	$0.001812 ₿0.000000019	0.71	$9.46M ₿99.3	$0.001818 ₿0.000000019	$0.001797 ₿0.000000018	$55.21K ₿0.58	$18.13M ₿190.38	$9.46M ₿99.3
1689	Telos TLOS	$0.02242 ₿0.00000023	6.39	$9.42M ₿98.68	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.91M ₿19.94	$9.42M ₿98.68	$9.42M ₿98.68
1694	Aura BAL AURABAL	$2.54 ₿0.000026	-3.28	$9.35M ₿98.09	$2.64 ₿0.000027	$2.54 ₿0.000026	$15.57K ₿0.16	$9.35M ₿98.09	$9.35M ₿98.09
1696	MCDex MCB	$2.46 ₿0.000025	0.14	$9.34M ₿97.92	$2.47 ₿0.000025	$2.45 ₿0.000025	$12.56 ₿0	$11.8M ₿123.67	$9.34M ₿97.92
1698	Alpha Fi ALPHA	$0.95 ₿0.0000099	-0.60	$9.33M ₿97.97	$1 ₿0.000010	$0.945 ₿0.0000098	$8.61K ₿0.09	$9.5M ₿99.72	$9.33M ₿97.97
1700	Grin GRIN	$0.042 ₿0.00000044	1.39	$9.26M ₿97.19	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.54K ₿0.16	$9.26M ₿97.19	$9.26M ₿97.19
1702	Aavegotchi GHST	$0.1803 ₿0.0000018	-2.29	$9.23M ₿96.94	$0.1846 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.38	$9.52M ₿99.95	$9.23M ₿96.94
1703	Nimiq NIM	$0.0006708 ₿0.0000000070	9.21	$9.22M ₿96.81	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$160.82K ₿1.67	$9.38M ₿98.5	$9.22M ₿96.81
1710	Book of Ethereum BOOE	$0.09194 ₿0.00000096	-7.30	$9.19M ₿96.38	$0.09997 ₿0.0000010	$0.0914 ₿0.00000095	$65.44K ₿0.07	$9.19M ₿96.38	$9.19M ₿96.38
1711	Games for a Living GFAL	$0.001744 ₿0.000000018	0.11	$9.17M ₿96.04	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$70.68K ₿0.74	$17.45M ₿182.81	$9.17M ₿96.04
1715	SpaceChain (ERC-20) SPC	$0.02246 ₿0.00000023	-1.92	$9.13M ₿96.02	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$7.26K ₿0.07	$13.56M ₿142.68	$9.13M ₿96.02
1716	Pangolin PNG	$0.0407 ₿0.00000042	-0.66	$9.13M ₿95.62	$0.04098 ₿0.00000042	$0.04007 ₿0.00000041	$567.44K ₿5.36	$21.88M ₿229.27	$9.13M ₿95.62
1718	Bitrue Coin BTR	$0.02523 ₿0.00000026	-0.94	$9.12M ₿95.6	$0.02563 ₿0.00000026	$0.02521 ₿0.00000026	$594.28K ₿6.24	$20.22M ₿211.91	$9.12M ₿95.6
1722	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1723	World of Dypians WOD	$0.02327 ₿0.00000026	-16.47	$9.08M ₿100.81	$0.02823 ₿0.00000029	$0.02335 ₿0.00000026	$2.84M ₿29.76	$23.53M ₿261.26	$9.08M ₿100.81
1724	CHEQD Network CHEQ	$0.00937 ₿0.000000098	-1.13	$9.08M ₿95.1	$0.009482 ₿0.000000098	$0.009347 ₿0.000000096	$320.27K ₿3.35	$11.8M ₿123.64	$9.08M ₿95.1
1725	Agoras: Tau Net AGRS	$0.5038 ₿0.0000052	-5.87	$9.07M ₿95.12	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.83K ₿0.04	$21.16M ₿221.95	$9.07M ₿95.12
1727	APX APX	$0.2419 ₿0.0000025	-1.19	$9.1M ₿94.98	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.91K ₿0.02	$965.09M ₿10.08K	$9.1M ₿94.98
1728	InfinitiCoin INCO	$0.009048 ₿0.000000094	-0.02	$9.05M ₿94.77	$0.009052 ₿0.000000095	$0.009048 ₿0.000000093	$303.94K ₿3.16	$9.05M ₿94.77	$9.05M ₿94.77
1735	ThetaDrop TDROP	$0.0008133 ₿0.0000000084	-2.19	$8.99M ₿94.2	$0.0008325 ₿0.0000000086	$0.0008074 ₿0.0000000084	$85.67K ₿0.9	$8.99M ₿94.2	$8.99M ₿94.2
1736	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.67	$8.91M ₿93.53	$1.23 ₿0.000012	$1.21 ₿0.000012	$161.89K ₿2.92	$12.25M ₿128.57	$8.91M ₿93.53
1745	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.83	$8.84M ₿92.63	$1.02 ₿0.000010	$0.9929 ₿0.000010	$243.31 ₿0	$8.84M ₿92.63	$8.84M ₿92.63
1748	Aventus AVT	$0.8948 ₿0.0000093	0.10	$8.85M ₿92.09	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$44.98K ₿0.47	$9.48M ₿98.74	$8.85M ₿92.09
1752	Covalent X Token CXT	$0.008771 ₿0.000000091	-6.70	$8.77M ₿91.47	$0.009401 ₿0.000000097	$0.008636 ₿0.000000090	$696.66K ₿7.14	$8.77M ₿91.47	$8.77M ₿91.47
1753	Origin Dollar OUSD	$0.9974 ₿0.000010	-0.23	$8.76M ₿91.79	$1 ₿0.000010	$0.9936 ₿0.000010	$211.81K ₿2.2	$8.76M ₿91.79	$8.76M ₿91.79
1754	Dora Factory DORA	$0.008751 ₿0.000000091	-1.68	$8.75M ₿91.85	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$102.46K ₿1.08	$8.75M ₿91.85	$8.75M ₿91.85
1755	Tokemak TOKE	$0.1048 ₿0.0000011	-2.05	$8.74M ₿91.87	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.38K ₿0.17	$10.47M ₿110.13	$8.74M ₿91.87
1757	NEM XEM	$0.0009705 ₿0.000000010	1.62	$8.72M ₿92.05	$0.001037 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.61M ₿38.02	$8.72M ₿92.05	$8.72M ₿92.05
1759	Wexo WEXO	$0.02481 ₿0.00000025	-1.10	$8.71M ₿91.43	$0.02522 ₿0.00000026	$0.02477 ₿0.00000025	$151.24K ₿1.58	$22.2M ₿233.12	$8.71M ₿91.43
1760	Acala ACA	$0.00742 ₿0.000000077	-1.99	$8.66M ₿90.83	$0.007582 ₿0.000000078	$0.007137 ₿0.000000074	$2.27M ₿23.59	$11.88M ₿124.57	$8.66M ₿90.83
1762	GamerCoin GHX	$0.01236 ₿0.00000012	-3.18	$8.69M ₿91.6	$0.01286 ₿0.00000013	$0.01231 ₿0.00000012	$175.64K ₿1.29	$9.99M ₿105.31	$8.69M ₿91.6
1764	Altura ALU	$0.008723 ₿0.000000091	-2.94	$8.64M ₿90.75	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.41M ₿24.16	$8.64M ₿90.75	$8.64M ₿90.75
1769	Alltoscan ATS	$0.1257 ₿0.0000013	4.07	$8.59M ₿90.55	$0.1268 ₿0.0000013	$0.1171 ₿0.0000012	$194.78K ₿2.07	$12.58M ₿132.52	$8.59M ₿90.55
1775	Dinero DINERO	$0.0101 ₿0.00000010	-0.10	$8.52M ₿89.38	$0.01012 ₿0.00000010	$0.01009 ₿0.00000010	$26.24 ₿0	$12.72M ₿133.46	$8.52M ₿89.38
1777	Star Atlas DAO POLIS	$0.02627 ₿0.00000027	-5.30	$8.47M ₿89.65	$0.02775 ₿0.00000028	$0.02603 ₿0.00000027	$108.86K ₿1.13	$9.47M ₿100.14	$8.47M ₿89.65
1779	Bitcoin USD (BTCFi) BTCUSD	$0.9985 ₿0.000010	-0.05	$8.5M ₿88.94	$1 ₿0.000010	$0.9985 ₿0.000010	$20.59K ₿0.22	$8.5M ₿88.94	$8.5M ₿88.94
1784	The Arena ARENA	$0.001793 ₿0.000000018	-7.87	$8.42M ₿88.16	$0.001954 ₿0.000000020	$0.001789 ₿0.000000018	$142.15K ₿1.46	$17.93M ₿187.75	$8.42M ₿88.16
1787	Manchester City Fan Token CITY	$0.6725 ₿0.0000070	0.78	$8.4M ₿88.19	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.96M ₿20.65	$13.27M ₿139.36	$8.4M ₿88.19
1788	Fantom Bomb FBOMB	$0.01776 ₿0.00000018	-0.67	$8.4M ₿86.31	$0.01815 ₿0.00000019	$0.01751 ₿0.00000018	$63.1K ₿0.6	$8.4M ₿86.31	$8.4M ₿86.31
1790	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.37	$8.37M ₿87.37	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$95.02K ₿0.96	$18.88M ₿196.98	$8.37M ₿87.37
1791	Brickken BKN	$0.117 ₿0.0000012	-3.36	$8.36M ₿87.68	$0.1213 ₿0.0000012	$0.1165 ₿0.0000012	$210.88K ₿2.25	$16.74M ₿175.58	$8.36M ₿87.68
1793	Polkastarter POLS	$0.08418 ₿0.00000088	-13.57	$8.35M ₿87.58	$0.0974 ₿0.0000010	$0.08167 ₿0.00000085	$491.61K ₿5.17	$8.41M ₿88.28	$8.35M ₿87.58
1799	Bluzelle BLZ	$0.01763 ₿0.00000018	-2.99	$8.28M ₿86.8	$0.01832 ₿0.00000019	$0.01751 ₿0.00000018	$276.24K ₿2.89	$8.82M ₿92.51	$8.28M ₿86.8
1800	Cross The Ages CTA	$0.01657 ₿0.00000017	6.72	$8.27M ₿86.74	$0.01662 ₿0.00000017	$0.01543 ₿0.00000015	$500.75K ₿6.69	$8.29M ₿86.91	$8.27M ₿86.74
1804	WaterNeuron WTN	$0.06973 ₿0.00000072	-7.11	$8.18M ₿86.01	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$727.48 ₿0.01	$8.18M ₿86.01	$8.18M ₿86.01
1807	Neuron NRN	$0.01811 ₿0.00000018	-2.43	$8.14M ₿85.26	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$444.01K ₿4.65	$18.11M ₿189.71	$8.14M ₿85.26
1808	Morpheus AI MOR	$1.32 ₿0.000013	-2.58	$8.12M ₿85.1	$1.36 ₿0.000014	$1.31 ₿0.000013	$9.98K ₿0.11	$11.81M ₿123.76	$8.12M ₿85.1
1809	Soil SOIL	$0.1232 ₿0.0000012	-0.10	$8.1M ₿83.87	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$150.3K ₿1.54	$12.28M ₿127.2	$8.1M ₿83.87
1811	crow with knife CAW	$0.00000001052 ₿0.00000000000010	1.86	$8.07M ₿84.45	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$44.4K ₿1.05	$8.07M ₿84.45	$8.07M ₿84.45
1812	Wrapped Solana (Universal) USOL	$142.77 ₿0.0014	-1.67	$8.06M ₿84.67	$145.19 ₿0.0015	$140.71 ₿0.0014	$591.82K ₿6.09	$8.06M ₿84.67	$8.06M ₿84.67
1813	Bridged USDC (Base) USDBC	$0.9997 ₿0.000010	-0.12	$8.05M ₿84.35	$1 ₿0.000010	$0.9974 ₿0.000010	$6.04M ₿63.21	$8.05M ₿84.35	$8.05M ₿84.35
1814	Atletico Madrid ATM	$1.04 ₿0.000010	2.54	$8.03M ₿84.23	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.26M ₿65.58	$10.37M ₿108.76	$8.03M ₿84.23
1815	Measurable Data Token MDT	$0.01321 ₿0.00000013	-1.39	$8.01M ₿84.33	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$818.3K ₿8.5	$13.21M ₿139.09	$8.01M ₿84.33
1816	Build On BNB BOB	$0.00000001906 ₿0.00000000000019	-1.72	$8.02M ₿84	$0.00000001954 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.68M ₿122.69	$8.02M ₿84	$8.02M ₿84
1817	0x0.ai: AI Smart Contract 0X0	$0.008917 ₿0.000000093	0.32	$7.95M ₿83.19	$0.008943 ₿0.000000093	$0.008727 ₿0.000000090	$12.17K ₿0.13	$7.95M ₿83.19	$7.95M ₿83.19
1826	Freya Protocol FREYA	$0.01667 ₿0.00000016	7.40	$7.86M ₿82.56	$0.01625 ₿0.00000016	$0.01537 ₿0.00000015	$226.26K ₿2.36	$8.62M ₿90.53	$7.86M ₿82.56
1830	Ambire Wallet WALLET	$0.01107 ₿0.00000011	-8.87	$7.76M ₿81.36	$0.01216 ₿0.00000012	$0.01108 ₿0.00000011	$233.87K ₿2.44	$8.15M ₿85.48	$7.76M ₿81.36
1831	PepeFork PORK	$0.00000002347 ₿0.00000000000024	11.49	$7.76M ₿80.6	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$172.18K ₿1.8	$9.88M ₿102.62	$7.76M ₿80.6
1833	Shadow Token SHDW	$0.04565 ₿0.00000047	-4.79	$7.72M ₿80.85	$0.04795 ₿0.00000050	$0.04513 ₿0.00000047	$83.53K ₿0.88	$7.72M ₿80.85	$7.72M ₿80.85
1839	Pixels PIXEL	$0.009941 ₿0.00000010	0.14	$7.67M ₿81.1	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$10.19M ₿110.59	$49.76M ₿525.89	$7.67M ₿81.1
1841	LooPIN Network LOOPIN	$0.1796 ₿0.0000018	2.24	$7.68M ₿80.62	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$718.15 ₿0.01	$8.78M ₿92.17	$7.68M ₿80.62
1842	DEXTF DEXTF	$0.1166 ₿0.0000012	-5.44	$7.66M ₿80.75	$0.1245 ₿0.0000012	$0.1156 ₿0.0000012	$199.84K ₿2.03	$11.65M ₿122.71	$7.66M ₿80.75
1845	KRYLL KRL	$0.1902 ₿0.0000019	-0.53	$7.66M ₿80.18	$0.1914 ₿0.0000019	$0.19 ₿0.0000019	$96.93K ₿1.01	$9.4M ₿98.45	$7.66M ₿80.18
1846	Seedify.fund SFUND	$0.09201 ₿0.00000096	0.18	$7.64M ₿80.18	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$582.27K ₿5.97	$9.2M ₿96.6	$7.64M ₿80.18
1848	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.98	$7.62M ₿79.82	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$97.78K ₿1.03	$12.24M ₿128.26	$7.62M ₿79.82
1849	Dimitra DMTR	$0.01095 ₿0.00000011	-7.95	$7.59M ₿79.43	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$383.68K ₿4.04	$10.64M ₿111.43	$7.59M ₿79.43
1853	Zircuit ZRC	$0.003325 ₿0.000000034	-2.68	$7.55M ₿79.45	$0.003418 ₿0.000000035	$0.003194 ₿0.000000033	$4.05M ₿42.55	$33.24M ₿349.55	$7.55M ₿79.45
1854	Step Finance STEP	$0.02373 ₿0.00000024	-0.69	$7.55M ₿79.07	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.26K ₿0.03	$7.83M ₿82.04	$7.55M ₿79.07
1856	OctaSpace OCTA	$0.1783 ₿0.0000018	-3.05	$7.55M ₿78.97	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$287.17K ₿3.08	$7.55M ₿78.97	$7.55M ₿78.97
1859	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.92	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.76	$7.53M ₿78.92	$7.53M ₿78.92
1861	Pear Protocol PEAR	$0.02919 ₿0.00000030	-1.39	$7.51M ₿78.75	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.16K ₿0.05	$24.87M ₿260.92	$7.51M ₿78.75
1864	nubcat NUB	$0.007476 ₿0.000000077	-7.54	$7.49M ₿77.77	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$556.16K ₿5.82	$7.49M ₿77.77	$7.49M ₿77.77
1865	Propchain PROPC	$0.1749 ₿0.0000018	-2.92	$7.5M ₿78.61	$0.1801 ₿0.0000018	$0.1718 ₿0.0000017	$624.96K ₿6.62	$11.15M ₿116.87	$7.5M ₿78.61
1866	Equilibria Finance EQB	$0.2202 ₿0.0000023	-5.07	$7.44M ₿78.13	$0.2322 ₿0.0000023	$0.2182 ₿0.0000022	$8.46K ₿0.09	$22.01M ₿231.01	$7.44M ₿78.13
1868	Crown by Third Time Games CROWN	$0.02979 ₿0.00000031	-5.23	$7.45M ₿78.3	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.38K ₿0.37	$7.45M ₿78.3	$7.45M ₿78.3
1869	Opus OPUS	$0.007464 ₿0.000000078	37.60	$7.43M ₿78.83	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$193.93K ₿2.03	$7.43M ₿78.83	$7.43M ₿78.83
1870	Metacade MCADE	$0.004239 ₿0.000000044	-1.22	$7.42M ₿77.78	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$454.27K ₿4.76	$8.48M ₿88.83	$7.42M ₿77.78
1871	Vita Inu VINU	$0.000000008245 ₿0.000000000000086	-1.13	$7.39M ₿77.75	$0.000000008464 ₿0.000000000000088	$0.000000008245 ₿0.000000000000085	$933.95K ₿9.81	$7.39M ₿77.75	$7.39M ₿77.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}