Pagina dei risultati 10 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	RSS3 RSS3	$0.01146 ₿0.00000012	-1.77	$10.18M ₿106.76	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.73M ₿17.88	$11.78M ₿123.57	$10.18M ₿106.76
1646	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.21	$10.04M ₿105.3	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.99M ₿62.84	$26.37M ₿276.53	$10.04M ₿105.3
1648	Diamond DMD	$2.58 ₿0.000027	-1.46	$10.02M ₿105.3	$2.63 ₿0.000027	$2.57 ₿0.000026	$47.16K ₿0.49	$11.29M ₿118.64	$10.02M ₿105.3
1649	Defi.money MONEY	$0.9992 ₿0.000010	-0.10	$9.99M ₿104.74	$1 ₿0.000010	$0.9989 ₿0.000010	$38.12 ₿0	$9.99M ₿104.74	$9.99M ₿104.74
1651	Radio Caca RACA	$0.00002423 ₿0.00000000025	-1.05	$9.97M ₿105.03	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.13M ₿24.04	$10.07M ₿106.05	$9.97M ₿105.03
1652	INFERNO INF	$0.000003289 ₿0.000000000034	0.30	$9.96M ₿104.44	$0.00000334 ₿0.000000000034	$0.00000003346 ₿0.00000000000034	$7.55K ₿0.08	$9.96M ₿104.44	$9.96M ₿104.44
1653	Kyros Restaked SOL KYSOL	$179.49 ₿0.0018	-1.18	$9.95M ₿104.61	$182.39 ₿0.0018	$177.01 ₿0.0018	$57.24K ₿0.6	$9.95M ₿104.61	$9.95M ₿104.61
1655	HashAI HASHAI	$0.0001111 ₿0.0000000011	-5.68	$9.94M ₿104.31	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$363.31K ₿3.81	$10.55M ₿110.78	$9.94M ₿104.31
1656	dHedge DAO DHT	$0.182 ₿0.0000019	-1.67	$9.9M ₿103.81	$0.1877 ₿0.0000019	$0.1806 ₿0.0000018	$5.61K ₿0.06	$18.2M ₿190.92	$9.9M ₿103.81
1657	MESSIER M87	$0.00001109 ₿0.00000000011	-3.53	$9.83M ₿104.7	$0.00001161 ₿0.00000000011	$0.00001109 ₿0.00000000011	$423.45K ₿4.41	$9.83M ₿104.7	$9.83M ₿104.7
1658	district0x DNT	$0.01316 ₿0.00000013	-0.04	$9.89M ₿103.77	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$23.33K ₿0.29	$13.17M ₿138.13	$9.89M ₿103.77
1660	IDEX IDEX	$0.0099 ₿0.00000010	0.26	$9.86M ₿103.47	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.24M ₿24.23	$9.9M ₿103.98	$9.86M ₿103.47
1662	UXLINK UXLINK	$0.01375 ₿0.00000014	-6.55	$9.84M ₿103.34	$0.01477 ₿0.00000015	$0.01375 ₿0.00000014	$713.03K ₿7.49	$13.76M ₿144.44	$9.84M ₿103.34
1663	Portugal National Team Fan Token POR	$1.04 ₿0.000010	3.34	$9.83M ₿102.91	$1.07 ₿0.000011	$0.9664 ₿0.000010	$522.84K ₿5.49	$20.82M ₿217.97	$9.83M ₿102.91
1667	Singularry SINGULARRY	$0.009852 ₿0.00000010	6.30	$9.85M ₿103.26	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$86.62K ₿0.91	$9.85M ₿103.26	$9.85M ₿103.26
1668	Milady Meme Coin LADYS	$0.00000001105 ₿0.00000000000011	-5.62	$9.81M ₿102.8	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.2M ₿23.12	$9.81M ₿102.8	$9.81M ₿102.8
1671	Stride Staked Atom STATOM	$4.41 ₿0.000046	-2.11	$9.78M ₿102.31	$4.55 ₿0.000047	$4.31 ₿0.000044	$232.52K ₿2.43	$9.78M ₿102.31	$9.78M ₿102.31
1675	World of Dypians WOD	$0.02516 ₿0.00000026	-13.12	$9.7M ₿101.92	$0.02895 ₿0.00000029	$0.02499 ₿0.00000026	$2.81M ₿29.61	$25.15M ₿264.16	$9.7M ₿101.92
1676	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1684	FIO Protocol FIO	$0.01137 ₿0.00000011	0.23	$9.44M ₿99.72	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$744.19K ₿7.82	$11.32M ₿119.52	$9.44M ₿99.72
1686	Nash Exchange NEX	$0.2086 ₿0.0000022	8.70	$9.3M ₿99.51	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.24K ₿0.04	$10.43M ₿111.66	$9.3M ₿99.51
1688	Handy HANDY	$0.001809 ₿0.000000019	3.27	$9.48M ₿99.47	$0.001818 ₿0.000000019	$0.001713 ₿0.000000017	$82K ₿0.86	$18.18M ₿190.7	$9.48M ₿99.47
1689	Houdini Swap LOCK	$0.1144 ₿0.0000011	-0.15	$9.49M ₿100.5	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$19.94K ₿0.21	$9.49M ₿100.5	$9.49M ₿100.5
1692	IlluminatiCoin NATI	$0.0000002863 ₿0.0000000000030	-11.92	$9.45M ₿99.37	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$58.97K ₿0.62	$9.45M ₿99.37	$9.45M ₿99.37
1698	Alpha Fi ALPHA	$0.9539 ₿0.000010	-1.46	$9.37M ₿98.36	$1 ₿0.000010	$0.945 ₿0.0000098	$9.68K ₿0.1	$9.54M ₿100.12	$9.37M ₿98.36
1700	Aura BAL AURABAL	$2.54 ₿0.000026	-2.69	$9.34M ₿98.03	$2.64 ₿0.000027	$2.54 ₿0.000026	$15.58K ₿0.16	$9.34M ₿98.03	$9.34M ₿98.03
1702	MCDex MCB	$2.45 ₿0.000025	-0.01*	$9.33M ₿97.84	$2.47 ₿0.000025	$2.45 ₿0.000025	$57.21 ₿0	$11.78M ₿123.56	$9.33M ₿97.84
1704	Telos TLOS	$0.02212 ₿0.00000023	5.05	$9.29M ₿97.31	$0.02212 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.76	$9.29M ₿97.31	$9.29M ₿97.31
1705	Aavegotchi GHST	$0.1809 ₿0.0000019	-0.99	$9.26M ₿97.28	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.38	$9.54M ₿100.31	$9.26M ₿97.28
1706	Grin GRIN	$0.04193 ₿0.00000043	-0.12	$9.24M ₿96.79	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.96K ₿0.17	$9.24M ₿96.79	$9.24M ₿96.79
1707	Nimiq NIM	$0.0006692 ₿0.0000000070	9.54	$9.2M ₿96.78	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$115.16K ₿1.21	$9.36M ₿98.47	$9.2M ₿96.78
1708	Book of Ethereum BOOE	$0.0919 ₿0.00000096	-7.25	$9.19M ₿96.29	$0.09997 ₿0.0000010	$0.0914 ₿0.00000095	$5.77K ₿0.07	$9.19M ₿96.29	$9.19M ₿96.29
1711	Games for a Living GFAL	$0.001744 ₿0.000000018	-0.36	$9.16M ₿96.15	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$68.99K ₿0.72	$17.44M ₿183.03	$9.16M ₿96.15
1714	SpaceChain (ERC-20) SPC	$0.02258 ₿0.00000023	-1.53	$9.18M ₿96.33	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.08K ₿0.06	$13.63M ₿143.13	$9.18M ₿96.33
1716	Pangolin PNG	$0.0407 ₿0.00000042	-0.53	$9.14M ₿95.72	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$512.67K ₿5.38	$21.91M ₿229.52	$9.14M ₿95.72
1717	Bitrue Coin BTR	$0.02523 ₿0.00000026	-1.49	$9.13M ₿95.73	$0.02571 ₿0.00000026	$0.02521 ₿0.00000026	$600.54K ₿6.3	$20.23M ₿212.19	$9.13M ₿95.73
1719	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1720	APX APX	$0.2434 ₿0.0000025	-0.01	$9.08M ₿95.4	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.91K ₿0.02	$963.56M ₿10.12K	$9.08M ₿95.4
1721	CHEQD Network CHEQ	$0.009363 ₿0.000000098	-1.20	$9.08M ₿95.14	$0.009485 ₿0.000000098	$0.009347 ₿0.000000096	$318.82K ₿3.33	$11.81M ₿123.69	$9.08M ₿95.14
1723	Agoras: Tau Net AGRS	$0.5039 ₿0.0000052	-5.08	$9.07M ₿95.1	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.84K ₿0.04	$21.16M ₿221.91	$9.07M ₿95.1
1724	InfinitiCoin INCO	$0.00905 ₿0.000000094	0.01*	$9.05M ₿94.9	$0.009052 ₿0.000000095	$0.009048 ₿0.000000093	$321.89K ₿3.38	$9.05M ₿94.9	$9.05M ₿94.9
1725	NEM XEM	$0.001002 ₿0.000000010	1.78	$9.02M ₿95.76	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.36M ₿35.55	$9.02M ₿95.76	$9.02M ₿95.76
1730	ThetaDrop TDROP	$0.000812 ₿0.0000000085	-0.89	$8.98M ₿94.2	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$85.66K ₿0.9	$8.98M ₿94.2	$8.98M ₿94.2
1743	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.72	$8.84M ₿92.83	$1.02 ₿0.000010	$0.9929 ₿0.000010	$243.31 ₿0.01	$8.84M ₿92.83	$8.84M ₿92.83
1745	Galatasaray Fan Token GAL	$1.21 ₿0.000012	0.02	$8.82M ₿92.48	$1.22 ₿0.000012	$1.21 ₿0.000012	$202K ₿2.13	$12.12M ₿127.11	$8.82M ₿92.48
1746	Tokemak TOKE	$0.1055 ₿0.0000011	-0.77	$8.8M ₿92.06	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$18.05K ₿0.17	$10.55M ₿110.36	$8.8M ₿92.06
1750	Dora Factory DORA	$0.008775 ₿0.000000092	-1.34	$8.78M ₿91.4	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$104.05K ₿1.09	$8.78M ₿91.4	$8.78M ₿91.4
1751	Origin Dollar OUSD	$0.9984 ₿0.000010	0.14	$8.76M ₿91.87	$1 ₿0.000010	$0.9936 ₿0.000010	$206.53K ₿2.16	$8.76M ₿91.87	$8.76M ₿91.87
1754	Wexo WEXO	$0.02486 ₿0.00000026	-0.70	$8.74M ₿91.68	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$150.49K ₿1.58	$22.28M ₿233.75	$8.74M ₿91.68
1755	Aventus AVT	$0.8792 ₿0.0000091	-1.63	$8.69M ₿90.56	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$47.26K ₿0.49	$9.32M ₿97.1	$8.69M ₿90.56
1756	Covalent X Token CXT	$0.008686 ₿0.000000091	-7.59	$8.69M ₿91.14	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$692.99K ₿7.27	$8.69M ₿91.14	$8.69M ₿91.14
1757	GamerCoin GHX	$0.01235 ₿0.00000012	-2.52	$8.68M ₿91.16	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$126.56K ₿1.33	$9.98M ₿104.8	$8.68M ₿91.16
1760	Altura ALU	$0.008733 ₿0.000000091	-2.87	$8.65M ₿90.71	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.41M ₿25.53	$8.65M ₿90.71	$8.65M ₿90.71
1762	Acala ACA	$0.007447 ₿0.000000077	-1.61	$8.69M ₿90.64	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.16M ₿22.67	$11.92M ₿124.31	$8.69M ₿90.64
1773	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1777	Bitcoin USD (BTCFi) BTCUSD	$0.9987 ₿0.000010	-0.03	$8.5M ₿89.14	$1 ₿0.000010	$0.9986 ₿0.000010	$16.31K ₿0.13	$8.5M ₿89.14	$8.5M ₿89.14
1781	Star Atlas DAO POLIS	$0.02621 ₿0.00000027	-4.10	$8.45M ₿88.65	$0.02791 ₿0.00000029	$0.02603 ₿0.00000027	$109.61K ₿1.17	$9.44M ₿99.02	$8.45M ₿88.65
1784	Manchester City Fan Token CITY	$0.6741 ₿0.0000070	0.22	$8.43M ₿88.36	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$2M ₿21.04	$13.32M ₿139.63	$8.43M ₿88.36
1785	The Arena ARENA	$0.001798 ₿0.000000018	-9.13	$8.44M ₿88.5	$0.001987 ₿0.000000020	$0.001789 ₿0.000000018	$149.72K ₿1.56	$17.97M ₿188.47	$8.44M ₿88.5
1790	Brickken BKN	$0.1177 ₿0.0000012	3.70	$8.41M ₿88	$0.1215 ₿0.0000012	$0.113 ₿0.0000011	$254.18K ₿2.66	$16.83M ₿176.21	$8.41M ₿88
1794	Polkastarter POLS	$0.0836 ₿0.00000088	-15.12	$8.29M ₿87.66	$0.09862 ₿0.0000010	$0.08167 ₿0.00000085	$495.05K ₿5.26	$8.36M ₿88.36	$8.29M ₿87.66
1796	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.28	$8.32M ₿87.27	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.88K ₿0.96	$18.77M ₿196.75	$8.32M ₿87.27
1799	Bluzelle BLZ	$0.01763 ₿0.00000018	-2.75	$8.28M ₿86.8	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$266.97K ₿2.8	$8.82M ₿92.5	$8.28M ₿86.8
1800	Fantom Bomb FBOMB	$0.01779 ₿0.00000018	-0.39	$8.33M ₿86.59	$0.01814 ₿0.00000018	$0.01751 ₿0.00000018	$65.57K ₿0.69	$8.33M ₿86.59	$8.33M ₿86.59
1801	Cross The Ages CTA	$0.0165 ₿0.00000017	6.61	$8.23M ₿86.36	$0.0165 ₿0.00000017	$0.01543 ₿0.00000015	$630.5K ₿6.61	$8.25M ₿86.52	$8.23M ₿86.36
1802	WaterNeuron WTN	$0.07048 ₿0.00000074	-6.77	$8.27M ₿86.83	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$748.97 ₿0.01	$8.27M ₿86.83	$8.27M ₿86.83
1804	Alltoscan ATS	$0.1194 ₿0.0000012	-3.53	$8.16M ₿85.64	$0.1238 ₿0.0000012	$0.1171 ₿0.0000012	$188K ₿1.99	$11.95M ₿125.34	$8.16M ₿85.64
1806	Neuron NRN	$0.01812 ₿0.00000019	-1.58	$8.15M ₿85.47	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$461.14K ₿4.84	$18.13M ₿190.18	$8.15M ₿85.47
1808	Morpheus AI MOR	$1.32 ₿0.000013	-1.06	$8.12M ₿85.07	$1.36 ₿0.000014	$1.31 ₿0.000013	$10.21K ₿0.11	$11.81M ₿123.71	$8.12M ₿85.07
1809	crow with knife CAW	$0.00000001053 ₿0.00000000000011	2.59	$8.08M ₿84.81	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.14K ₿0.48	$8.08M ₿84.81	$8.08M ₿84.81
1810	Wrapped Solana (Universal) USOL	$143.08 ₿0.0015	-1.20	$8.08M ₿84.54	$145.23 ₿0.0015	$140.71 ₿0.0014	$636.24K ₿6.68	$8.08M ₿84.54	$8.08M ₿84.54
1811	Measurable Data Token MDT	$0.01329 ₿0.00000013	-0.83	$8.06M ₿84.65	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$782.1K ₿8.38	$13.3M ₿139.61	$8.06M ₿84.65
1812	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.06	$8.05M ₿84.52	$1 ₿0.000010	$0.9974 ₿0.000010	$5.92M ₿61.31	$8.05M ₿84.52	$8.05M ₿84.52
1813	Soil SOIL	$0.1212 ₿0.0000012	-1.63	$8M ₿83.77	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.09K ₿1.52	$12.13M ₿127.06	$8M ₿83.77
1814	Build On BNB BOB	$0.00000001897 ₿0.00000000000019	-1.24	$7.98M ₿83.72	$0.00000001954 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.79M ₿123.86	$7.98M ₿83.72	$7.98M ₿83.72
1819	0x0.ai: AI Smart Contract 0X0	$0.008905 ₿0.000000093	-1.36	$7.93M ₿83.2	$0.009028 ₿0.000000093	$0.008727 ₿0.000000090	$12K ₿0.13	$7.93M ₿83.2	$7.93M ₿83.2
1820	Atletico Madrid ATM	$1.02 ₿0.000010	1.00	$7.93M ₿83.29	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.18M ₿64.88	$10.24M ₿107.54	$7.93M ₿83.29
1823	Ambire Wallet WALLET	$0.01126 ₿0.00000011	-7.38	$7.88M ₿82.64	$0.01216 ₿0.00000012	$0.01112 ₿0.00000011	$225.93K ₿2.36	$8.28M ₿86.82	$7.88M ₿82.64
1825	Freya Protocol FREYA	$0.0158 ₿0.00000016	5.45	$7.91M ₿83.23	$0.01625 ₿0.00000016	$0.01495 ₿0.00000015	$228.01K ₿2.39	$8.67M ₿91.27	$7.91M ₿83.23
1834	DEXTF DEXTF	$0.1178 ₿0.0000012	-5.43	$7.73M ₿81.32	$0.1248 ₿0.0000013	$0.1156 ₿0.0000012	$185.49K ₿1.94	$11.75M ₿123.57	$7.73M ₿81.32
1835	PepeFork PORK	$0.0000000234 ₿0.00000000000024	11.25	$7.86M ₿80.89	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$172.11K ₿1.8	$10.01M ₿102.98	$7.86M ₿80.89
1839	LooPIN Network LOOPIN	$0.1797 ₿0.0000018	2.29	$7.69M ₿80.66	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$718.47 ₿0.01	$8.79M ₿92.21	$7.69M ₿80.66
1840	Seedify.fund SFUND	$0.09252 ₿0.00000096	1.13	$7.67M ₿80.37	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$573.07K ₿5.97	$9.24M ₿96.83	$7.67M ₿80.37
1842	KRYLL KRL	$0.1903 ₿0.0000019	-0.51	$7.66M ₿80.2	$0.1914 ₿0.0000019	$0.19 ₿0.0000019	$100.72K ₿1.08	$9.4M ₿98.47	$7.66M ₿80.2
1846	Shadow Token SHDW	$0.04514 ₿0.00000047	-5.83	$7.63M ₿80.07	$0.04798 ₿0.00000050	$0.04513 ₿0.00000047	$90.59K ₿0.95	$7.63M ₿80.07	$7.63M ₿80.07
1847	Pixels PIXEL	$0.009883 ₿0.00000010	3.50	$7.62M ₿79.88	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$10.01M ₿104.55	$49.41M ₿518.02	$7.62M ₿79.88
1849	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.42	$7.61M ₿79.92	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$96.02K ₿1	$12.23M ₿128.41	$7.61M ₿79.92
1850	Step Finance STEP	$0.02374 ₿0.00000024	-0.96	$7.55M ₿79.27	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.49K ₿0.03	$7.83M ₿82.25	$7.55M ₿79.27
1853	Zircuit ZRC	$0.003317 ₿0.000000034	-2.63	$7.54M ₿79.52	$0.003427 ₿0.000000035	$0.003194 ₿0.000000033	$4.07M ₿42.55	$33.17M ₿349.87	$7.54M ₿79.52
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79	$7.53M ₿79
1859	Opus OPUS	$0.007515 ₿0.000000079	16.74	$7.52M ₿79.2	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$277.17K ₿2.92	$7.52M ₿79.2	$7.52M ₿79.2
1863	Pear Protocol PEAR	$0.0292 ₿0.00000030	-1.04	$7.51M ₿78.75	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.17K ₿0.05	$24.88M ₿260.93	$7.51M ₿78.75
1864	OctaSpace OCTA	$0.1766 ₿0.0000018	-5.47	$7.47M ₿78.44	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$188.47K ₿1.97	$7.47M ₿78.44	$7.47M ₿78.44
1867	Dimitra DMTR	$0.01075 ₿0.00000011	-9.58	$7.46M ₿78.98	$0.01198 ₿0.00000012	$0.01077 ₿0.00000011	$362.4K ₿4.03	$10.47M ₿110.77	$7.46M ₿78.98
1868	Equilibria Finance EQB	$0.2206 ₿0.0000023	-4.90	$7.47M ₿78.34	$0.2323 ₿0.0000023	$0.2182 ₿0.0000022	$10.23K ₿0.11	$22.07M ₿231.61	$7.47M ₿78.34
1869	LOFI LOFI	$0.007469 ₿0.000000078	-3.82	$7.47M ₿78.1	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$263.61K ₿2.77	$7.47M ₿78.1	$7.47M ₿78.1
1870	Vita Inu VINU	$0.000000008305 ₿0.000000000000086	0.04	$7.46M ₿77.88	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$928.41K ₿9.73	$7.46M ₿77.88	$7.46M ₿77.88
1871	inSure DeFi SURE	$0.0002803 ₿0.0000000029	-3.55	$7.42M ₿77.87	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.07 ₿0	$24.67M ₿258.76	$7.42M ₿77.87
1872	nubcat NUB	$0.00745 ₿0.000000077	-8.20	$7.42M ₿77.73	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$538.08K ₿5.58	$7.42M ₿77.73	$7.42M ₿77.73
1873	Crown by Third Time Games CROWN	$0.02965 ₿0.00000031	-5.57	$7.42M ₿77.75	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.2K ₿0.37	$7.42M ₿77.75	$7.42M ₿77.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}