10 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1083	MATH MATH	$0.1406 ₿0.0000087	-0.60	$25.76M ₿1.5K	$0.1454 ₿0.000011	$0.1401 ₿0.0000042	$426.74K ₿1.1K	$28.13M ₿1.72K	$25.76M ₿1.5K
1084	PinkSale PINKSALE	$258.27 ₿0.0043	1.80	$25.83M ₿437.63	$258.28 ₿0.0043	$252.67 ₿0.0042	$983.45 ₿0.01	$25.83M ₿437.63	$25.83M ₿437.63
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03433 ₿0.00000033	$0.03237 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Sceptre Staked FLR SFLR	$0.0279	1.99	$25.79M	$0.02852	$0.02735	$482.86K	$25.79M	$25.79M
1086	Games for a Living GFAL	$0.004911 ₿0.00000050	-2.52	$25.78M ₿805.22	$0.005065 ₿0.00000052	$0.004818 ₿0.00000048	$197.9K ₿9.09	$49.07M ₿5.1K	$25.78M ₿805.22
1090	zKML ZKML	$0.2648 ₿0.0000066	1.82	$25.54M ₿0	$0.2873 ₿0.0000070	$0.244 ₿0.0000064	$217.26K ₿7.65	$26.49M ₿660.83	$25.54M ₿0
1091	GoGoPool ggAVAX GGAVAX	$28.97 ₿0.00070	6.40	$25.48M ₿0	$29.6 ₿0.00071	$27.21 ₿0.00069	$436.53K ₿0.03	$25.48M	$25.48M ₿0
1092	Chain-key Bitcoin CKBTC	$103,476 ₿1.0076	0.42	$25.45M ₿0	$105,536 ₿1.015	$102,511 ₿0.97	$77.48K ₿0.15	$25.45M	$25.45M ₿0
1093	UFO Token UFO	$0.00002763	18.51	$25.38M	$0.00002803	$0.00002296	$71K	$25.38M	$25.38M
1097	Pikaboss PIKA	$0.00000005989 ₿0.00000000000024	3.81	$25.14M ₿103.39	$0.00000006163 ₿0.00000000000024	$0.00000005769 ₿0.00000000000024	$29.46K ₿0.91	$25.14M ₿103.39	$25.14M ₿103.39
1098	GamerCoin GHX	$0.04038 ₿0.0000024	2.95	$25.13M ₿1.55K	$0.04104 ₿0.0000027	$0.039 ₿0.0000024	$1.63M ₿24.72	$32.6M ₿2K	$25.13M ₿1.55K
1100	지엑스체인 GXC	$0.335 ₿0.000036	7.85	$25.13M ₿2.71K	$0.343 ₿0.000040	$0.3052 ₿0.0000069	$3.08K ₿1.15	$33.51M ₿3.61K	$25.13M ₿2.71K
1101	Connex CONX	$21.76 ₿0.00040	0.94	$25.02M ₿460.73	$23.11 ₿0.00040	$20.83 ₿0.00039	$62.46K ₿2.51	$2.18B ₿40.06K	$25.02M ₿460.73
1102	THORSwap THOR	$0.1278 ₿0.0000041	0.43	$25.08M ₿717.76	$0.1321 ₿0.0000042	$0.1242 ₿0.0000041	$78.64K ₿2.54	$36.13M ₿1.75K	$25.08M ₿717.76
1103	Pocket Network POKT	$0.01239 ₿0.0000033	3.43	$24.93M ₿5.59K	$0.01266 ₿0.0000038	$0.01185 ₿0.0000033	$488.51K ₿30.49	$29.15M ₿5.74K	$24.93M ₿5.59K
1104	Rarible RARI	$1.38 ₿0.000075	3.11	$24.78M ₿881.15	$1.4 ₿0.000082	$1.33 ₿0.000071	$620.65K ₿48.94	$34.45M ₿1.9K	$24.78M ₿881.15
1106	APX APX	$0.0567 ₿0.0000016	0.51	$24.64M ₿736.21	$0.05711 ₿0.0000017	$0.0546 ₿0.0000016	$1.4M ₿5.34	$227.68M ₿6.8K	$24.64M ₿736.21
1107	Joe Coin JOE	$0.0246 ₿0.000000034	0.36	$24.56M ₿34.14	$0.02768 ₿0.000000034	$0.02447 ₿0.000000030	$1.88M ₿1.75	$24.56M ₿34.14	$24.56M ₿34.14
1108	The Arena ARENA	$0.01096	27.28	$24.55M	$0.01252	$0.007923	$1.74M	$109.55M	$24.55M
1109	디스트릭트0x DNT	$0.03269 ₿0.0000010	3.87	$24.56M ₿801.55	$0.03295 ₿0.0000011	$0.03114 ₿0.0000010	$153.22K ₿13.6	$32.7M ₿1.07K	$24.56M ₿801.55
1110	MOO DENG MOODENG	$0.00005831	4.21	$24.53M	$0.00006705	$0.00005496	$11.35M	$24.53M	$24.53M
1111	MNEE USD Stablecoin MNEE	$1	0.07	$24.49M	$1	$0.9969	$64.44K	$24.49M	$24.49M
1112	HERBCOIN HERB	$0.2647	-0.14	$24.44M	$0.2687	$0.2264	$4.17K	$26.48M	$24.44M
1113	Daddy Tate DADDY	$0.04063	-6.37	$24.44M	$0.04393	$0.03887	$3.57M	$24.44M	$24.44M
1114	Karrat KARRAT	$0.07646	1.41	$24.39M	$0.08219	$0.07452	$744.29K	$76.35M	$24.39M
1115	Star Atlas DAO POLIS	$0.0845 ₿0.0000054	6.86	$24.37M ₿1.34K	$0.08582 ₿0.0000054	$0.07896 ₿0.0000053	$385.38K ₿5.06	$30.47M ₿1.95K	$24.37M ₿1.34K
1116	XBorg XBG	$0.113	8.81	$24.32M	$0.1159	$0.1025	$401.87K	$113.1M	$24.32M
1117	Gelato GEL	$0.09282 ₿0.0000073	5.26	$24.29M ₿1.76K	$0.09874 ₿0.0000076	$0.0881 ₿0.0000073	$186.68K ₿7.8	$39.04M ₿3.08K	$24.29M ₿1.76K
1118	StrikeCoin STRX	$0.02862 ₿0.0000013	0.09	$24.29M ₿1.15K	$0.02904 ₿0.0000014	$0.02799 ₿0.0000013	$5.28K ₿16.98	$25.39M ₿1.21K	$24.29M ₿1.15K
1119	Compound Dai CDAI	$0.02454 ₿0.00000034	0.03	$24.22M ₿1.03K	$0.02454 ₿0.00000034	$0.02451 ₿0.00000032	$139.66 ₿0.07	$24.22M ₿1.03K	$24.22M ₿1.03K
1121	Gyroscope GYD GYD	$0.9998 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$304.82K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1122	Crown by Third Time Games CROWN	$0.09664 ₿0.000019	-0.96	$24.12M ₿3.05K	$0.1022 ₿0.000021	$0.09493 ₿0.000018	$213.86K ₿19.64	$24.12M ₿4.77K	$24.12M ₿3.05K
1123	Token Pocket TPT	$0.006967 ₿0.00000010	-0.13	$24.12M ₿348.65	$0.007034 ₿0.00000010	$0.006863 ₿0.000000096	$112.57K ₿1.46	$24.12M ₿348.65	$24.12M ₿348.65
1124	Department Of Government Efficiency DOGE	$0.02465	35.17	$24.1M	$0.02816	$0.01821	$4.49M	$24.1M	$24.1M
1126	Harvest Finance FARM	$35.77 ₿0.0015	3.27	$24.04M ₿1.01K	$36.27 ₿0.0016	$34.62 ₿0.00095	$940.18K ₿2.76K	$24.69M ₿1.04K	$24.04M ₿1.01K
1128	DexTools DEXT	$0.3048 ₿0.000013	4.21	$23.95M ₿1.17K	$0.3203 ₿0.000013	$0.2918 ₿0.000012	$104.06K ₿7.7	$36.75M ₿1.75K	$23.95M ₿1.17K
1129	Alien Base ALB	$0.1396 ₿0.000000096	7.47	$23.87M ₿18.61	$0.1515 ₿0.00000010	$0.1299 ₿0.000000090	$400.37K ₿0.4	$55.17M ₿21.02	$23.87M ₿18.61
1130	Opulous OPUL	$0.04777 ₿0.0000034	6.22	$23.88M ₿1.56K	$0.05055 ₿0.0000038	$0.04497 ₿0.0000033	$942.55K ₿45.45	$23.88M ₿1.71K	$23.88M ₿1.56K
1133	Origin Sonic OS	$0.5856	3.51	$23.78M	$0.6115	$0.5619	$30.32M	$23.78M	$23.78M
1134	GoGoPool GGP	$3.35 ₿0.00020	9.27	$23.75M ₿706.93	$3.44 ₿0.00020	$3.06 ₿0.00019	$18.07K ₿0.8	$64.8M ₿3.82K	$23.75M ₿706.93
1135	Sigma SIGMA	$0.02617	2.06	$23.59M	$0.02798	$0.02564	$2M	$23.59M	$23.59M
1136	T-mac DAO TMG	$13.45 ₿0.00017	1.38	$23.54M ₿312.16	$13.45 ₿0.00018	$13.27 ₿0.00016	$8.62K ₿0.07	$13.45B ₿178.38K	$23.54M ₿312.16
1137	Neuron NRN	$0.05385	1.25	$23.5M	$0.05525	$0.0529	$329.06K	$53.86M	$23.5M
1138	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,627.94	6.72	$23.49M	$2,712.07	$2,456.76	$1.93M	$23.49M	$23.49M
1140	Magpie MGP	$0.0512 ₿0.0000014	22.58	$23.41M ₿485.1	$0.05185 ₿0.0000015	$0.04177 ₿0.0000014	$361.98K ₿2.38	$51.2M ₿1.48K	$23.41M ₿485.1
1141	Gold DAO GOLDAO	$0.03299	5.03	$23.23M	$0.0342	$0.03137	$7.31K	$32.59M	$23.23M
1143	Badger DAO BADGER	$1.17 ₿0.000084	2.89	$23.36M ₿1.7K	$1.2 ₿0.000091	$1.14 ₿0.000084	$45.25M ₿197.03	$24.61M ₿1.79K	$23.36M ₿1.7K
1144	OG Fan Token OG	$5.43 ₿0.000092	4.36	$23.36M ₿439.65	$5.54 ₿0.000092	$5.17 ₿0.000085	$24.14M ₿122.09	$27.16M ₿460.23	$23.36M ₿439.65
1145	Lido Staked SOL STSOL	$219.38 ₿0.0028	4.90	$23.22M ₿11.19K	$223.51 ₿0.0030	$208.77 ₿0.0028	$176.23K ₿1.88	$23.22M ₿11.19K	$23.22M ₿11.19K
1146	Grok $GROK	$0.003668 ₿0.00000014	0.03	$23.18M ₿959.29	$0.00407 ₿0.00000017	$0.003644 ₿0.00000014	$12.12M ₿171.02	$24.19M ₿1K	$23.18M ₿959.29
1147	Polkastarter POLS	$0.2329 ₿0.000015	0.62	$23.11M ₿1.56K	$0.2425 ₿0.000016	$0.2314 ₿0.000015	$2.16M ₿69.81	$23.29M ₿1.57K	$23.11M ₿1.56K
1148	SynFutures F	$0.01331	5.65	$22.99M	$0.01341	$0.01257	$6.53M	$133.13M	$22.99M
1149	MMX MMX	$0.1433 ₿0.000031	15.00	$22.98M ₿0	$0.145 ₿0.000031	$0.1227 ₿0.000030	$55.22K ₿0.12	$71.65M ₿4.76K	$22.98M ₿0
1150	Fractal Bitcoin FB	$0.6055	15.31	$22.94M	$0.6002	$0.5095	$3.34M	$74.39M	$22.94M
1151	Shadow Token SHDW	$0.1414 ₿0.000027	3.03	$22.87M ₿4.41K	$0.1427 ₿0.000031	$0.1343 ₿0.000026	$753.11K ₿53.41	$23.91M ₿4.64K	$22.87M ₿4.41K
1152	Luna by Virtuals LUNA	$0.02283	-0.64	$22.92M	$0.02446	$0.02277	$3.04M	$22.92M	$22.92M
1153	Kendu Inu KENDU	$0.00002296 ₿0.000000000087	42.38	$22.79M ₿0	$0.00002387 ₿0.00000000011	$0.00001595 ₿0.000000000085	$349.72K ₿2.11	$22.9M ₿87.62	$22.79M ₿0
1155	META META	$1,089.46 ₿0.0068	-0.10	$22.75M ₿0	$1,125.46 ₿0.0069	$1,075.32 ₿0.0065	$76K ₿0.27	$22.75M	$22.75M ₿0
1156	Dimitra DMTR	$0.02329 ₿0.0000028	4.61	$22.62M ₿1.47K	$0.02401 ₿0.0000030	$0.02224 ₿0.0000028	$245.98K ₿26.4	$22.62M ₿1.47K	$22.62M ₿1.47K
1157	Self Chain SLF	$0.2332	3.03	$22.63M	$0.2407	$0.2261	$9.36M	$78.37M	$22.63M
1158	Mango Markets MNGO	$0.02021 ₿0.00000051	1.02	$22.59M ₿666.43	$0.02143 ₿0.00000051	$0.01964 ₿0.00000032	$22.83K ₿17.03	$101.06M ₿2.56K	$22.59M ₿666.43
1159	MorpheusAI MOR	$6.44	6.10	$22.55M	$6.66	$6.05	$42.19K	$40.02M	$22.55M
1161	코모도 KMD	$0.16 ₿0.0000068	4.64	$22.41M ₿948.97	$0.1629 ₿0.0000071	$0.1521 ₿0.0000067	$2.33M ₿39.93	$22.41M ₿1.36K	$22.41M ₿948.97
1164	Maya Protocol CACAO	$0.2239 ₿0.000017	2.50	$22.4M ₿1.73K	$0.2274 ₿0.000018	$0.1897 ₿0.000016	$1.2M ₿16.88	$22.4M ₿1.73K	$22.4M ₿1.73K
1165	LooksRare LOOKS	$0.02249 ₿0.0000024	20.05	$22.29M ₿2.48K	$0.02402 ₿0.0000025	$0.0184 ₿0.0000022	$10.31M ₿320.02	$22.29M ₿2.48K	$22.29M ₿2.48K
1166	agEUR EURA	$1.12 ₿0.000015	0.71	$22.25M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$321.73K ₿19.45	$22.25M ₿272.47	$22.25M ₿272.47
1167	Taraxa TARA	$0.004138 ₿0.00000014	3.28	$22.19M ₿568.42	$0.004241 ₿0.00000014	$0.003945 ₿0.00000013	$618.59K ₿8.96	$44.44M ₿1.53K	$22.19M ₿568.42
1168	OORT OORT	$0.05591 ₿0.0000073	2.97	$22.2M ₿476.35	$0.05649 ₿0.0000077	$0.05418 ₿0.0000072	$1.82M ₿83.41	$111.77M ₿14.72K	$22.2M ₿476.35
1169	Klever KLV	$0.002457 ₿0.000000050	2.44	$22.18M ₿455.86	$0.002462 ₿0.000000051	$0.002368 ₿0.000000049	$391.7K ₿13.77	$22.18M ₿455.85	$22.18M ₿455.86
1170	LeverFi LEVER	$0.0006328 ₿0.000000052	4.16	$22.15M ₿1.54K	$0.0006548 ₿0.000000056	$0.0006059 ₿0.000000051	$6.53M ₿390.83	$22.15M ₿1.85K	$22.15M ₿1.54K
1172	Hanu Yokia HANU	$0.0000001477 ₿0.0000000000040	6.09	$22.13M ₿115.62	$0.00000015 ₿0.0000000000041	$0.0000001392 ₿0.0000000000040	$854.71 ₿0.01	$87.66M ₿2.43K	$22.13M ₿115.62
1173	Electronic USD EUSD	$1 ₿0.000014	0.02	$22.14M ₿322.2	$1 ₿0.000014	$0.9985 ₿0.000014	$1.03M ₿6.75	$22.14M ₿322.2	$22.14M ₿322.2
1174	Gems VIP GEMS	$0.04303	3.14	$22.04M	$0.04316	$0.04141	$4.67M	$36.1M	$22.04M
1176	Gitcoin GTC	$0.3611 ₿0.000025	6.57	$21.98M ₿1.58K	$0.3683 ₿0.000027	$0.3386 ₿0.000025	$3M ₿124.59	$36.11M ₿2.59K	$21.98M ₿1.58K
1177	Book of Ethereum BOOE	$0.2197	10.78	$21.97M	$0.2561	$0.1912	$576.43K	$21.97M	$21.97M
1179	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.02188	9.51	$21.89M	$0.02375	$0.01998	$94.65K	$21.89M	$21.89M
1180	Shadow SHADOW	$53.56	9.90	$21.88M	$54.37	$48.39	$33.87M	$190.33M	$21.88M
1181	Compound Basic Attention Token CBAT	$0.003429 ₿0.000000091	3.05	$21.86M ₿637.9	$0.003515 ₿0.000000097	$0.003325 ₿0.000000091	$0 ₿0	$21.86M ₿637.9	$21.86M ₿637.9
1182	Thena THE	$0.3957 ₿0.0000075	20.31	$21.82M ₿209.47	$0.3958 ₿0.0000078	$0.3283 ₿0.0000074	$29.84M ₿16.64	$100.5M ₿1.14K	$21.82M ₿209.47
1183	Paris Saint-Germain Fan Token PSG	$2.45 ₿0.000080	1.45	$21.76M ₿613.68	$2.46 ₿0.000081	$2.41 ₿0.000074	$5.47M ₿126.92	$48.74M ₿1.6K	$21.76M ₿613.68
1184	StraitsX XUSD XUSD	$1	-0.01*	$21.75M	$1	$0.9995	$3.16M	$21.75M	$21.75M
1185	OctaSpace OCTA	$0.5676 ₿0.000020	3.82	$21.75M ₿587.92	$0.5845 ₿0.000020	$0.5435 ₿0.000019	$669.4K ₿4.97	$21.75M ₿587.92	$21.75M ₿587.92
1186	Dexalot ALOT	$0.3868 ₿0.0000096	-0.77	$21.74M ₿463.72	$0.3906 ₿0.0000097	$0.3858 ₿0.0000091	$55.89K ₿2.85	$38.69M ₿967.58	$21.74M ₿463.72
1187	Pixer Eternity PXT	$0.01008 ₿0.00000028	-2.89	$21.71M ₿7.87	$0.01081 ₿0.00000028	$0.009631 ₿0.00000027	$96.14K ₿1.66	$100.9M ₿2.85K	$21.71M ₿7.87
1188	Vertex VRTX	$0.0419 ₿0.0000037	-2.10	$21.57M ₿928.89	$0.04364 ₿0.0000038	$0.04149 ₿0.0000036	$2.63M ₿50.04	$41.97M ₿4.56K	$21.57M ₿928.89
1190	Vara Network VARA	$0.007228 ₿0.0000014	9.35	$21.56M ₿619.67	$0.007393 ₿0.0000018	$0.00661 ₿0.0000013	$453.36K ₿76.56	$72.29M ₿14.99K	$21.56M ₿619.67
1191	BasedAI BASEDAI	$0.6039 ₿0.00015	3.45	$21.49M ₿0	$0.6484 ₿0.00015	$0.5831 ₿0.00014	$267.42K ₿56.24	$21.49M ₿5.36K	$21.49M ₿0
1192	Contentos COS	$0.004139 ₿0.00000019	3.62	$21.42M ₿981.81	$0.004208 ₿0.00000020	$0.003989 ₿0.00000019	$2.15M ₿57.18	$40.97M ₿1.9K	$21.42M ₿981.81
1194	WATCoin WATC	$0.0004259	0.71	$21.37M	$0.0004321	$0.0004229	$71.33K	$23.67M	$21.37M
1197	RAMP RAMP	$0.05166 ₿0.0000018	13.46	$21.23M ₿762.76	$0.05688 ₿0.0000020	$0.04549 ₿0.0000018	$1.23K ₿0.23	$51.67M ₿1.86K	$21.23M ₿762.76
1198	Verasity VRA	$0.002199 ₿0.00000010	-3.44	$21.17M ₿1.06K	$0.002321 ₿0.00000011	$0.002083 ₿0.00000010	$26.39M ₿220.35	$212.49M ₿10.62K	$21.17M ₿1.06K
1199	Dione DIONE	$0.002085 ₿0.00000026	2.59	$21.16M ₿2.5K	$0.002154 ₿0.00000027	$0.00196 ₿0.00000024	$206.02K ₿64.88	$28.02M ₿2.62K	$21.16M ₿2.5K
1201	Agoras: Tau Net AGRS	$1.17 ₿0.000065	6.63	$21.11M ₿1.2K	$1.26 ₿0.000069	$1.09 ₿0.000059	$169.89K ₿3.06	$49.25M ₿2.8K	$21.11M ₿1.2K
1202	ShapeShift FOX Token FOX	$0.0339 ₿0.0000013	5.95	$21.11M ₿851.7	$0.03603 ₿0.0000014	$0.03174 ₿0.0000013	$844.38K ₿23.26	$33.91M ₿1.38K	$21.11M ₿851.7
1203	Cratos CRTS	$0.0003351 ₿0.000000016	6.01	$21.05M ₿953.52	$0.0003411 ₿0.000000019	$0.0003146 ₿0.000000014	$1.07M ₿7.93	$33.49M ₿1.64K	$21.05M ₿953.52
1204	Propchain PROPC	$0.7139 ₿0.000060	0.57	$21M ₿995.51	$0.7495 ₿0.000063	$0.6964 ₿0.000059	$248.23K ₿27.04	$45.43M ₿5.08K	$21M ₿995.51
1206	Trias Token TRIAS	$2.1 ₿0.00016	1.37	$20.95M ₿1.67K	$2.19 ₿0.00018	$2.04 ₿0.00016	$347.57K ₿25.34	$20.95M ₿1.67K	$20.95M ₿1.67K
1207	IlluminatiCoin NATI	$0.0000006342 ₿0.0000000000010	13.39	$20.81M ₿0	$0.0000006631 ₿0.0000000000011	$0.0000005592 ₿0.0000000000010	$67.77K ₿0.06	$20.81M ₿35.12	$20.81M ₿0
1209	Boson Protocol BOSON	$0.1398 ₿0.0000097	2.81	$20.83M ₿1.22K	$0.1433 ₿0.000010	$0.1355 ₿0.0000093	$1.91M ₿28.69	$27.96M ₿1.97K	$20.83M ₿1.22K
1210	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.08	$20.8M	$1.01	$0.9917	$5.31M	$20.8M	$20.8M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}