10 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5597)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1646	Stonks STNK	$17.48 ₿0.00018	0.17	$10.14M ₿106.45	$18.04 ₿0.00018	$17.31 ₿0.00018	$10.45K ₿0.13	$10.14M ₿106.45	$10.14M ₿106.45
1647	IDEX IDEX	$0.01018 ₿0.00000010	4.45	$10.14M ₿107.06	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.58M ₿27.53	$10.19M ₿107.58	$10.14M ₿107.06
1652	Galeon GALEON	$0.01234 ₿0.00000012	-1.70	$10.11M ₿106.03	$0.01257 ₿0.00000013	$0.01223 ₿0.00000012	$32.51K ₿0.34	$31.84M ₿334.02	$10.11M ₿106.03
1653	SWEAT SWEAT	$0.001323 ₿0.000000013	0.23	$10.09M ₿105.69	$0.001324 ₿0.000000013	$0.001319 ₿0.000000013	$3.59M ₿37.02	$26.49M ₿277.53	$10.09M ₿105.69
1654	Milady Meme Coin LADYS	$0.00000001134 ₿0.00000000000011	2.71	$10.08M ₿105.7	$0.00000001135 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.26M ₿13.28	$10.08M ₿105.7	$10.08M ₿105.7
1655	INFERNO INF	$0.000003319 ₿0.000000000034	1.04	$10.06M ₿106.28	$0.00000334 ₿0.000000000035	$0.00000003274 ₿0.00000000000034	$7.47K ₿0.08	$10.06M ₿106.28	$10.06M ₿106.28
1656	ORIGYN OGY	$0.001224 ₿0.000000013	-6.59	$10.05M ₿107.06	$0.001311 ₿0.000000013	$0.001217 ₿0.000000012	$267.29K ₿2.83	$12.76M ₿135.86	$10.05M ₿107.06
1657	UXLINK UXLINK	$0.01405 ₿0.00000014	3.73	$10.05M ₿105.06	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$670.15K ₿7.5	$14.05M ₿146.84	$10.05M ₿105.06
1661	Diamond DMD	$2.57 ₿0.000027	0.47	$10.01M ₿105.21	$2.59 ₿0.000027	$2.54 ₿0.000026	$46.55K ₿0.49	$11.28M ₿118.53	$10.01M ₿105.21
1662	Kyros Restaked SOL KYSOL	$180.59 ₿0.0018	1.54	$10.01M ₿105.11	$182.42 ₿0.0019	$177.48 ₿0.0018	$71.24K ₿0.75	$10.01M ₿105.11	$10.01M ₿105.11
1663	Defi.money MONEY	$0.9998 ₿0.000010	0.01	$9.99M ₿104.74	$0.9999 ₿0.000010	$0.999 ₿0.000010	$13.39 ₿0	$9.99M ₿104.74	$9.99M ₿104.74
1664	Stride Staked Atom STATOM	$4.5 ₿0.000047	2.96	$9.98M ₿105.27	$4.58 ₿0.000047	$4.29 ₿0.000045	$233.99K ₿2.47	$9.98M ₿105.27	$9.98M ₿105.27
1665	Covalent X Token CXT	$0.01008 ₿0.00000010	16.37	$9.97M ₿98.25	$0.01032 ₿0.000000097	$0.008511 ₿0.000000089	$1.18M ₿7.62	$9.97M ₿98.25	$9.97M ₿98.25
1668	비트코인골드 BTG	$0.567 ₿0.0000059	-5.87	$9.93M ₿103.89	$0.6097 ₿0.0000064	$0.5458 ₿0.0000057	$827.88 ₿0.01	$9.93M ₿103.89	$9.93M ₿103.89
1670	dHedge DAO DHT	$0.182 ₿0.0000019	0.99	$9.9M ₿103.8	$0.1821 ₿0.0000019	$0.1797 ₿0.0000018	$3.84K ₿0.04	$18.21M ₿190.9	$9.9M ₿103.8
1671	Alpha Fi ALPHA	$1 ₿0.000010	7.43	$9.88M ₿103.9	$1.01 ₿0.000010	$0.9323 ₿0.0000098	$4.19K ₿0.04	$10.05M ₿105.74	$9.88M ₿103.9
1672	MESSIER M87	$0.00001115 ₿0.00000000011	1.15	$9.88M ₿103.77	$0.00001118 ₿0.00000000011	$0.00001082 ₿0.00000000011	$432.29K ₿4.54	$9.88M ₿103.77	$9.88M ₿103.77
1673	디스트릭트0x DNT	$0.01312 ₿0.00000013	-3.43	$9.86M ₿103.46	$0.01373 ₿0.00000014	$0.01299 ₿0.00000013	$22.55K ₿0.24	$13.13M ₿137.72	$9.86M ₿103.46
1677	Singularry SINGULARRY	$0.009797 ₿0.00000010	0.67	$9.79M ₿102.6	$0.009893 ₿0.00000010	$0.009485 ₿0.000000099	$25.38K ₿0.27	$9.79M ₿102.6	$9.79M ₿102.6
1685	Houdini Swap LOCK	$0.1165 ₿0.0000012	1.60	$9.67M ₿101.6	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$24.56K ₿0.26	$9.67M ₿101.6	$9.67M ₿101.6
1687	HashAI HASHAI	$0.0001076 ₿0.0000000011	-2.14	$9.63M ₿101.59	$0.0001101 ₿0.0000000011	$0.0001073 ₿0.0000000011	$321.09K ₿3.38	$10.23M ₿107.88	$9.63M ₿101.59
1689	FIO Protocol FIO	$0.01156 ₿0.00000012	2.03	$9.62M ₿101.43	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.38M ₿14.19	$11.54M ₿121.63	$9.62M ₿101.43
1690	Telos TLOS	$0.0229 ₿0.00000023	2.37	$9.61M ₿100.53	$0.0229 ₿0.00000024	$0.02163 ₿0.00000022	$1.95M ₿20.39	$9.61M ₿100.53	$9.61M ₿100.53
1691	Portugal National Team Fan Token POR	$0.9911 ₿0.000010	-3.85	$9.59M ₿100.93	$1.04 ₿0.000010	$0.9907 ₿0.000010	$453.32K ₿4.42	$19.9M ₿209.33	$9.59M ₿100.93
1694	Aavegotchi GHST	$0.1868 ₿0.0000019	3.67	$9.56M ₿101.1	$0.1901 ₿0.0000019	$0.1785 ₿0.0000018	$1.14M ₿11.99	$9.85M ₿104.24	$9.56M ₿101.1
1701	Nimiq NIM	$0.0006892 ₿0.0000000072	3.56	$9.43M ₿99.13	$0.0006906 ₿0.0000000072	$0.0006536 ₿0.0000000068	$123.84K ₿1.3	$9.59M ₿100.86	$9.43M ₿99.13
1702	IlluminatiCoin NATI	$0.0000002857 ₿0.0000000000029	-9.49	$9.43M ₿98.24	$0.0000003212 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$55.21K ₿0.57	$9.43M ₿98.24	$9.43M ₿98.24
1705	MCDex MCB	$2.46 ₿0.000025	0.45	$9.37M ₿98.24	$2.47 ₿0.000025	$2.35 ₿0.000024	$382.39 ₿0	$11.84M ₿124.07	$9.37M ₿98.24
1710	Aura BAL AURABAL	$2.53 ₿0.000026	0.50	$9.3M ₿97.75	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.3M ₿97.75	$9.3M ₿97.75
1715	Grin GRIN	$0.04183 ₿0.00000043	2.39	$9.21M ₿96.74	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$20.73K ₿0.22	$9.21M ₿96.74	$9.21M ₿96.74
1717	SpaceChain (ERC-20) SPC	$0.02261 ₿0.00000023	1.06	$9.19M ₿96.41	$0.02268 ₿0.00000023	$0.02226 ₿0.00000023	$1.39K ₿0.01	$13.65M ₿143.25	$9.19M ₿96.41
1718	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0.65	$9.19M ₿96.36	$0.09205 ₿0.00000096	$0.09126 ₿0.00000095	$2.68K ₿0.03	$9.19M ₿96.36	$9.19M ₿96.36
1721	Games for a Living GFAL	$0.001743 ₿0.000000018	-0.84	$9.17M ₿95.65	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$69.14K ₿0.73	$17.45M ₿182.08	$9.17M ₿95.65
1725	APX APX	$0.2438 ₿0.0000025	0.24	$9.12M ₿95.8	$0.2446 ₿0.0000025	$0.2415 ₿0.0000025	$1.15K ₿0.01	$967.67M ₿10.16K	$9.12M ₿95.8
1726	Handy HANDY	$0.001746 ₿0.000000018	-3.13	$9.11M ₿95.22	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$155.24K ₿1.63	$17.46M ₿182.55	$9.11M ₿95.22
1727	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1729	ThetaDrop TDROP	$0.0008214 ₿0.0000000086	1.97	$9.08M ₿95.16	$0.000822 ₿0.0000000086	$0.0008046 ₿0.0000000084	$60.77K ₿0.68	$9.08M ₿95.16	$9.08M ₿95.16
1732	CHEQD Network CHEQ	$0.009355 ₿0.000000098	-0.31	$9.06M ₿94.95	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$297.26K ₿3.12	$11.77M ₿123.45	$9.06M ₿94.95
1733	InfinitiCoin INCO	$0.009049 ₿0.000000094	-0.01	$9.05M ₿94.85	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$291.44K ₿3.06	$9.05M ₿94.85	$9.05M ₿94.85
1737	Nash Exchange NEX	$0.2021 ₿0.0000021	-3.19	$9.01M ₿94.49	$0.2088 ₿0.0000022	$0.2021 ₿0.0000021	$202.71 ₿0	$10.11M ₿106.02	$9.01M ₿94.49
1739	Galatasaray Fan Token GAL	$1.24 ₿0.000012	0.67	$8.97M ₿93.71	$1.24 ₿0.000013	$1.22 ₿0.000012	$277.29K ₿2.86	$12.33M ₿128.81	$8.97M ₿93.71
1741	Dora Factory DORA	$0.008925 ₿0.000000094	1.31	$8.93M ₿94.14	$0.009024 ₿0.000000094	$0.008804 ₿0.000000092	$26.19K ₿0.28	$8.93M ₿94.14	$8.93M ₿94.14
1745	GamerCoin GHX	$0.01261 ₿0.00000013	4.00	$8.9M ₿93.23	$0.01274 ₿0.00000013	$0.01196 ₿0.00000012	$313.32K ₿3.34	$10.23M ₿107.19	$8.9M ₿93.23
1749	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	0.37	$8.87M ₿93.14	$1.01 ₿0.000010	$0.9901 ₿0.000010	$81.18 ₿0	$8.87M ₿93.14	$8.87M ₿93.14
1750	Tokemak TOKE	$0.1058 ₿0.0000011	0.98	$8.85M ₿92.92	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.92K ₿0.25	$10.59M ₿111.15	$8.85M ₿92.92
1758	Wexo WEXO	$0.02499 ₿0.00000026	-0.25	$8.79M ₿92.36	$0.0252 ₿0.00000026	$0.02486 ₿0.00000026	$145.35K ₿1.51	$22.4M ₿235.49	$8.79M ₿92.36
1759	WaterNeuron WTN	$0.07475 ₿0.00000079	-8.38	$8.77M ₿93.34	$0.08159 ₿0.00000085	$0.07421 ₿0.00000077	$616.68 ₿0.01	$8.77M ₿93.34	$8.77M ₿93.34
1760	Aventus AVT	$0.8855 ₿0.0000093	0.08	$8.76M ₿91.84	$0.8913 ₿0.0000093	$0.8763 ₿0.0000091	$30.33K ₿0.32	$9.39M ₿98.47	$8.76M ₿91.84
1761	Pangolin PNG	$0.03906 ₿0.00000040	-0.95	$8.77M ₿91.9	$0.03945 ₿0.00000041	$0.03849 ₿0.00000040	$548.62K ₿5.73	$21.02M ₿220.35	$8.77M ₿91.9
1763	Origin Dollar OUSD	$0.997 ₿0.000010	-0.16	$8.75M ₿91.77	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$50.15K ₿0.54	$8.75M ₿91.77	$8.75M ₿91.77
1771	Altura ALU	$0.008688 ₿0.000000091	1.12	$8.6M ₿90.17	$0.008707 ₿0.000000091	$0.008532 ₿0.000000089	$1.37M ₿14.47	$8.6M ₿90.17	$8.6M ₿90.17
1772	Bitrue Coin BTR	$0.02374 ₿0.00000024	-5.04	$8.58M ₿89.87	$0.02501 ₿0.00000026	$0.02374 ₿0.00000024	$496.51K ₿5.22	$19.03M ₿199.4	$8.58M ₿89.87
1773	Acala ACA	$0.007363 ₿0.000000077	2.61	$8.58M ₿90.17	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.74M ₿18.36	$11.76M ₿123.66	$8.58M ₿90.17
1779	Dinero DINERO	$0.01014 ₿0.00000010	0.93	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009997 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1783	Star Atlas DAO POLIS	$0.02642 ₿0.00000027	1.38	$8.52M ₿89.31	$0.02738 ₿0.00000028	$0.02598 ₿0.00000027	$115.73K ₿1.22	$9.5M ₿99.62	$8.52M ₿89.31
1786	Neuron NRN	$0.0189 ₿0.00000019	4.76	$8.5M ₿89.06	$0.01995 ₿0.00000021	$0.01804 ₿0.00000019	$545.78K ₿5.72	$18.9M ₿198.17	$8.5M ₿89.06
1787	Bitcoin USD (BTCFi) BTCUSD	$0.9981 ₿0.000010	1.16	$8.49M ₿88.91	$1 ₿0.000010	$0.9858 ₿0.000010	$65.38K ₿0.6	$8.49M ₿88.91	$8.49M ₿88.91
1794	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	1.64	$8.46M ₿88.86	$0.000000000192 ₿0.0000000000000020	$0.000000000186 ₿0.0000000000000019	$90.16K ₿0.95	$19.07M ₿200.34	$8.46M ₿88.86
1798	Soil SOIL	$0.1274 ₿0.0000013	4.03	$8.4M ₿88.1	$0.1296 ₿0.0000013	$0.1209 ₿0.0000012	$149.55K ₿1.57	$12.74M ₿133.62	$8.4M ₿88.1
1800	Manchester City Fan Token CITY	$0.6721 ₿0.0000070	-0.42	$8.39M ₿88.31	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.56M ₿16.27	$13.26M ₿139.56	$8.39M ₿88.31
1803	Alltoscan ATS	$0.1222 ₿0.0000012	-3.06	$8.35M ₿87.56	$0.1261 ₿0.0000013	$0.1211 ₿0.0000012	$200.39K ₿2.11	$12.23M ₿128.14	$8.35M ₿87.56
1804	Pixels PIXEL	$0.01079 ₿0.00000011	6.33	$8.33M ₿90.81	$0.01121 ₿0.00000011	$0.009918 ₿0.00000010	$21.18M ₿218.28	$54.01M ₿588.88	$8.33M ₿90.81
1805	Build On BNB BOB	$0.00000001969 ₿0.00000000000020	6.88	$8.28M ₿86.89	$0.00000001972 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$5.32M ₿56.31	$8.28M ₿86.89	$8.28M ₿86.89
1806	Fantom Bomb FBOMB	$0.0176 ₿0.00000018	-0.10	$8.28M ₿86.67	$0.018 ₿0.00000018	$0.0174 ₿0.00000018	$38.41K ₿0.43	$8.28M ₿86.67	$8.28M ₿86.67
1807	The Arena ARENA	$0.001763 ₿0.000000018	0.30	$8.27M ₿87.02	$0.001799 ₿0.000000018	$0.001732 ₿0.000000018	$123.69K ₿1.31	$17.61M ₿185.33	$8.27M ₿87.02
1809	Polkastarter POLS	$0.08324 ₿0.00000087	-0.50	$8.26M ₿86.58	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$262.46K ₿2.75	$8.32M ₿87.27	$8.26M ₿86.58
1810	블루젤 BLZ	$0.01758 ₿0.00000018	-0.35	$8.26M ₿86.81	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$221.16K ₿2.32	$8.8M ₿92.52	$8.26M ₿86.81
1811	넴 XEM	$0.0009133 ₿0.0000000096	-7.44	$8.22M ₿86.52	$0.001 ₿0.000000010	$0.000903 ₿0.0000000094	$1.77M ₿18.58	$8.22M ₿86.52	$8.22M ₿86.52
1812	Morpheus AI MOR	$1.34 ₿0.000014	2.61	$8.22M ₿86.59	$1.34 ₿0.000014	$1.3 ₿0.000013	$7.84K ₿0.08	$11.96M ₿126.09	$8.22M ₿86.59
1813	Atletico Madrid ATM	$1.06 ₿0.000011	2.51	$8.2M ₿85.97	$1.07 ₿0.000011	$1.03 ₿0.000010	$1.29M ₿13.56	$10.58M ₿111.01	$8.2M ₿85.97
1816	Cross The Ages CTA	$0.01634 ₿0.00000017	-2.54	$8.17M ₿85.8	$0.01741 ₿0.00000018	$0.01636 ₿0.00000017	$663.17K ₿6.96	$8.19M ₿85.96	$8.17M ₿85.8
1817	0x0.ai: AI Smart Contract 0X0	$0.009159 ₿0.000000096	2.44	$8.16M ₿85.66	$0.009212 ₿0.000000096	$0.008904 ₿0.000000093	$15.97K ₿0.17	$8.16M ₿85.66	$8.16M ₿85.66
1818	Measurable Data Token MDT	$0.01341 ₿0.00000014	1.72	$8.14M ₿85.55	$0.0135 ₿0.00000014	$0.01317 ₿0.00000013	$449.57K ₿4.86	$13.42M ₿141.1	$8.14M ₿85.55
1820	Goldcoin GLC	$0.007046 ₿0.000000073	42.65	$8.08M ₿84.69	$0.007046 ₿0.000000074	$0.004092 ₿0.000000042	$0.78 ₿0	$8.08M ₿84.69	$8.08M ₿84.69
1824	Freya Protocol FREYA	$0.01597 ₿0.00000016	-2.39	$7.99M ₿83.87	$0.01674 ₿0.00000017	$0.01586 ₿0.00000016	$22.28K ₿0.25	$8.76M ₿91.97	$7.99M ₿83.87
1825	Wrapped Solana (Universal) USOL	$143.32 ₿0.0015	1.38	$7.98M ₿83.69	$145.03 ₿0.0015	$140.95 ₿0.0014	$524.1K ₿5.46	$7.98M ₿83.69	$7.98M ₿83.69
1829	Brickken BKN	$0.1109 ₿0.0000011	-4.74	$7.93M ₿83.22	$0.1174 ₿0.0000012	$0.1108 ₿0.0000011	$561.14K ₿5.83	$15.87M ₿166.64	$7.93M ₿83.22
1831	crow with knife CAW	$0.0000000103 ₿0.00000000000010	-1.50	$7.91M ₿82.78	$0.00000001046 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$94.74K ₿1	$7.91M ₿82.78	$7.91M ₿82.78
1836	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	-0.12	$7.81M ₿84.5	$1 ₿0.000010	$0.9977 ₿0.000010	$4.39M ₿45.26	$7.81M ₿81.81	$7.81M ₿84.5
1839	Pear Protocol PEAR	$0.03029 ₿0.00000031	3.64	$7.79M ₿81.72	$0.03035 ₿0.00000031	$0.02905 ₿0.00000030	$12.12K ₿0.13	$25.81M ₿270.78	$7.79M ₿81.72
1841	PepeFork PORK	$0.00000002346 ₿0.00000000000024	0.84	$7.75M ₿80.55	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$253.18K ₿2.63	$9.87M ₿102.55	$7.75M ₿80.55
1845	Step Finance STEP	$0.02425 ₿0.00000025	2.45	$7.71M ₿80.85	$0.02439 ₿0.00000025	$0.02367 ₿0.00000024	$10.11K ₿0.11	$8M ₿83.89	$7.71M ₿80.85
1846	LooPIN Network LOOPIN	$0.1796 ₿0.0000018	0.58	$7.69M ₿80.83	$0.1801 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.79M ₿92.38	$7.69M ₿80.83
1847	NodeAI GPU	$0.07914 ₿0.00000083	4.32	$7.69M ₿81.18	$0.07974 ₿0.00000083	$0.07538 ₿0.00000079	$72.7K ₿0.76	$7.87M ₿83.12	$7.69M ₿81.18
1849	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.24	$7.65M ₿80.17	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$77.97K ₿0.82	$12.3M ₿128.81	$7.65M ₿80.17
1850	KRYLL KRL	$0.1897 ₿0.0000019	-0.09	$7.64M ₿80.04	$0.1899 ₿0.0000020	$0.1894 ₿0.0000019	$86.2K ₿0.91	$9.38M ₿98.28	$7.64M ₿80.04
1852	PondCoin PNDC	$0.00000008239 ₿0.00000000000086	15.68	$7.62M ₿79.97	$0.00000009342 ₿0.00000000000098	$0.00000007067 ₿0.00000000000074	$148.99K ₿1.56	$34.66M ₿363.81	$7.62M ₿79.97
1855	Propchain PROPC	$0.1762 ₿0.0000018	0.78	$7.56M ₿79.37	$0.1793 ₿0.0000018	$0.1743 ₿0.0000018	$492.11K ₿5.08	$11.24M ₿117.97	$7.56M ₿79.37
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.97	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.77	$7.53M ₿78.97	$7.53M ₿78.97
1859	Prosper PROS	$0.1462 ₿0.0000015	2.25	$7.5M ₿78.5	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$263.6 ₿0	$14.6M ₿152.74	$7.5M ₿78.5
1861	OctaSpace OCTA	$0.1771 ₿0.0000018	1.67	$7.5M ₿78.5	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$255.61K ₿2.69	$7.5M ₿78.5	$7.5M ₿78.5
1862	Equilibria Finance EQB	$0.2215 ₿0.0000023	1.42	$7.49M ₿78.85	$0.2224 ₿0.0000023	$0.2166 ₿0.0000022	$2.16K ₿0.02	$22.15M ₿233.14	$7.49M ₿78.85
1863	Shadow Token SHDW	$0.04422 ₿0.00000046	-2.15	$7.49M ₿78.74	$0.04586 ₿0.00000048	$0.04423 ₿0.00000046	$40.82K ₿0.42	$7.49M ₿78.74	$7.49M ₿78.74
1864	Crown by Third Time Games CROWN	$0.02987 ₿0.00000031	3.22	$7.48M ₿78.47	$0.03058 ₿0.00000032	$0.02863 ₿0.00000030	$19.68K ₿0.21	$7.48M ₿78.47	$7.48M ₿78.47
1870	BountyMarketCap BMC	$0.07391 ₿0.00000077	0.87	$7.42M ₿77.69	$0.07419 ₿0.00000077	$0.07289 ₿0.00000076	$16.68K ₿0.17	$7.42M ₿77.69	$7.42M ₿77.69
1871	Trias Token TRIAS	$0.7042 ₿0.0000077	-2.55	$7.39M ₿77.4	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.23K ₿0.02	$7.39M ₿77.4	$7.39M ₿77.4
1872	Swell SWELL	$0.0018 ₿0.000000018	2.93	$7.38M ₿77.37	$0.001809 ₿0.000000018	$0.001738 ₿0.000000018	$1.39M ₿14.38	$18M ₿188.67	$7.38M ₿77.37
1874	Metahero HERO	$0.0007804 ₿0.0000000082	0.68	$7.31M ₿76.76	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$12.23K ₿0.13	$7.62M ₿80.04	$7.31M ₿76.76
1876	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.23	$7.3M ₿76.64	$3,311.47 ₿0.034	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}