Страница результатов 6 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1080	CoinMetro XCM	$0.03782 ₿0.00000060	-6.15	$11.43M ₿182.19	$0.04045 ₿0.00000066	$0.0372 ₿0.00000059	$27.28K ₿0.43	$11.71M ₿186.67	$11.43M ₿182.19
1081	Origin Protocol OGN	$0.01715 ₿0.00000027	0.89	$11.4M ₿182.26	$0.01728 ₿0.00000027	$0.01651 ₿0.00000026	$1.23M ₿19.56	$24.19M ₿386.72	$11.4M ₿182.26
1085	Avalaunch XAVA	$0.2662 ₿0.0000042	1.80	$11.31M ₿179.95	$0.2662 ₿0.0000043	$0.2615 ₿0.0000042	$139.41K ₿2.19	$26.62M ₿423.73	$11.31M ₿179.95
1091	PolySwarm NCT	$0.00593 ₿0.000000094	-0.14	$11.18M ₿179.78	$0.006432 ₿0.00000010	$0.005869 ₿0.000000094	$249.36K ₿3.92	$11.19M ₿179.82	$11.18M ₿179.78
1093	Bone ShibaSwap BONE	$0.04468 ₿0.00000071	0.86	$11.17M ₿178.03	$0.04568 ₿0.00000073	$0.04369 ₿0.00000070	$1.8M ₿28.57	$11.17M ₿178.12	$11.17M ₿178.03
1098	IX Swap IXS	$0.06129 ₿0.00000097	6.16	$11.03M ₿174.71	$0.06129 ₿0.00000097	$0.05645 ₿0.00000091	$105.13K ₿1.68	$11.03M ₿174.71	$11.03M ₿174.71
1103	Gods Unchained GODS	$0.02763 ₿0.00000044	-4.08	$10.9M ₿173.81	$0.02899 ₿0.00000047	$0.02718 ₿0.00000043	$892.48K ₿14.61	$13.84M ₿220.56	$10.9M ₿173.81
1104	Storj STORJ	$0.07572 ₿0.0000012	0.10	$10.88M ₿174.16	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.48M ₿87.42	$32.16M ₿514.76	$10.88M ₿174.16
1105	Ambire Wallet WALLET	$0.01497 ₿0.00000023	0.73	$10.87M ₿173.48	$0.01512 ₿0.00000024	$0.0148 ₿0.00000023	$67.06K ₿1.07	$11.02M ₿175.93	$10.87M ₿173.48
1108	Layer3 L3	$0.00691 ₿0.00000010	0.56	$10.97M ₿174.34	$0.006992 ₿0.00000011	$0.006651 ₿0.00000010	$3.81M ₿60.64	$23.03M ₿365.97	$10.97M ₿174.34
1109	Radicle RAD	$0.2175 ₿0.0000034	0.95	$10.85M ₿174.4	$0.2283 ₿0.0000037	$0.2127 ₿0.0000034	$12.77M ₿166.52	$21.77M ₿349.98	$10.85M ₿174.4
1113	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.2	$0.01274 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1116	Wanchain WAN	$0.05337 ₿0.00000085	0.31	$10.62M ₿169.33	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.73M ₿59.33	$11.21M ₿178.72	$10.62M ₿169.33
1119	Moonbeam GLMR	$0.009035 ₿0.00000014	0.40	$10.58M ₿168.24	$0.009054 ₿0.00000014	$0.008633 ₿0.00000014	$4.13M ₿64.23	$11.1M ₿176.39	$10.58M ₿168.24
1121	Tribe TRIBE	$0.2812 ₿0.0000044	0.19	$10.58M ₿168.72	$0.2872 ₿0.0000046	$0.2765 ₿0.0000044	$2.22K ₿0.04	$281.06M ₿4.48K	$10.58M ₿168.72
1127	Syscoin SYS	$0.001778 ₿0.000000028	11.41	$10.48M ₿166.3	$0.002302 ₿0.000000037	$0.001466 ₿0.000000023	$149.18K ₿2.38	$10.48M ₿166.3	$10.48M ₿166.3
1134	RSS3 RSS3	$0.006778 ₿0.00000010	1.51	$10.31M ₿163.34	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.19M ₿18.84	$10.31M ₿163.34	$10.31M ₿163.34
1136	Maya Protocol CACAO	$0.1024 ₿0.0000016	-6.43	$10.25M ₿163.71	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$5.15M ₿82.13	$10.25M ₿163.71	$10.25M ₿163.71
1139	Simon's Cat CAT	$0.00000152 ₿0.000000000024	2.89	$10.24M ₿163.84	$0.000001529 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.15M ₿34.49	$12.29M ₿196.57	$10.24M ₿163.84
1141	SuperRare RARE	$0.01246 ₿0.00000020	0.05	$10.22M ₿164.09	$0.01259 ₿0.00000020	$0.01192 ₿0.00000019	$6.01M ₿104.84	$12.46M ₿199.99	$10.22M ₿164.09
1143	Marinade MNDE	$0.01855 ₿0.00000029	0.11	$10.15M ₿161.88	$0.01922 ₿0.00000030	$0.01788 ₿0.00000028	$15.22K ₿0.24	$13M ₿207.38	$10.15M ₿161.88
1144	Firmachain FCT	$0.008424 ₿0.00000013	2.26	$9.99M ₿160.28	$0.00907 ₿0.00000014	$0.008062 ₿0.00000012	$1.2M ₿19.43	$10.08M ₿161.62	$9.99M ₿160.28
1145	TG.Casino TGC	$0.1314 ₿0.0000020	2.23	$10.12M ₿161.82	$0.1322 ₿0.0000021	$0.1183 ₿0.0000019	$37.93K ₿0.66	$10.12M ₿161.82	$10.12M ₿161.82
1146	Huobi Token HT	$0.0924 ₿0.0000015	-10.04	$10.11M ₿163.72	$0.1047 ₿0.0000017	$0.09051 ₿0.0000014	$192.96K ₿3.03	$10.11M ₿163.72	$10.11M ₿163.72
1148	Santos FC Fan Token SANTOS	$0.6267 ₿0.000010	-0.11	$10.08M ₿160.93	$0.6334 ₿0.000010	$0.5973 ₿0.0000097	$2.02M ₿32.2	$18.79M ₿299.97	$10.08M ₿160.93
1151	Defi.money MONEY	$0.998 ₿0.000015	-0.04	$9.99M ₿159.23	$1 ₿0.000016	$0.9921 ₿0.000015	$4.46 ₿0	$9.99M ₿159.23	$9.99M ₿159.23
1152	Stader SD	$0.1386 ₿0.0000022	-2.03	$9.97M ₿160.45	$0.1419 ₿0.0000023	$0.1376 ₿0.0000022	$1.33M ₿21.15	$16.64M ₿267.8	$9.97M ₿160.45
1155	My Neighbor Alice ALICE	$0.1001 ₿0.0000015	-1.21	$9.95M ₿159.28	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.77M ₿75.89	$9.95M ₿159.28	$9.95M ₿159.28
1156	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1158	TokenFi TOKEN	$0.002607 ₿0.000000042	2.65	$9.83M ₿158.85	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.51M ₿121.94	$26.08M ₿421.32	$9.83M ₿158.85
1159	Ninja Squad Token NST	$1.14 ₿0.000018	-1.95	$9.81M ₿156.29	$1.17 ₿0.000018	$1.12 ₿0.000018	$216.77K ₿3.4	$9.81M ₿156.29	$9.81M ₿156.29
1162	Keep Network KEEP	$0.01775 ₿0.00000028	3.05	$9.76M ₿155.61	$0.01809 ₿0.00000029	$0.01702 ₿0.00000027	$3.05K ₿0.05	$17.75M ₿283.08	$9.76M ₿155.61
1163	BENQI QI	$0.001351 ₿0.000000021	2.20	$9.73M ₿155.04	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$453.1K ₿7.21	$9.73M ₿155.04	$9.73M ₿155.04
1164	Rupiah Token IDRT	$0.00005572 ₿0.00000000088	-0.94	$9.69M ₿154.47	$0.0000568 ₿0.00000000092	$0.00005572 ₿0.00000000088	$3.22 ₿0	$9.69M ₿154.47	$9.69M ₿154.47
1165	Alpha Quark Token AQT	$0.3602 ₿0.0000057	-3.34	$9.66M ₿153.36	$0.3726 ₿0.0000060	$0.3585 ₿0.0000057	$231.38K ₿3.67	$10.81M ₿171.63	$9.66M ₿153.36
1167	Metaplex MPLX	$0.01883 ₿0.00000030	-1.49	$9.65M ₿154.34	$0.0192 ₿0.00000031	$0.01835 ₿0.00000029	$662.7K ₿10.61	$18.83M ₿301.11	$9.65M ₿154.34
1168	Maverick Protocol MAV	$0.01037 ₿0.00000016	0.44	$9.64M ₿154.13	$0.01046 ₿0.00000017	$0.00991 ₿0.00000016	$1.68M ₿29.17	$20.76M ₿331.86	$9.64M ₿154.13
1169	Tensor TNSR	$0.02873 ₿0.00000045	1.24	$9.62M ₿153.02	$0.02885 ₿0.00000046	$0.02735 ₿0.00000044	$5.59M ₿87.11	$28.74M ₿457.32	$9.62M ₿153.02
1170	WazirX WRX	$0.02103 ₿0.00000033	1.59	$9.6M ₿151.85	$0.02117 ₿0.00000034	$0.02011 ₿0.00000032	$7.35K ₿0.12	$21.04M ₿332.63	$9.6M ₿151.85
1175	Abelian ABEL	$0.06922 ₿0.0000011	2.86	$9.5M ₿152.58	$0.06932 ₿0.0000011	$0.06679 ₿0.0000010	$25.32K ₿0.4	$15.48M ₿248.68	$9.5M ₿152.58
1177	BXN BXN	$0.0005921 ₿0.0000000094	-0.52	$9.42M ₿150.42	$0.0006038 ₿0.0000000097	$0.000577 ₿0.0000000093	$415.57K ₿6.7	$29.61M ₿472.62	$9.42M ₿150.42
1178	Hypurr Fun HFUN	$9.45 ₿0.00015	-2.21	$9.41M ₿149.15	$9.71 ₿0.00015	$9.32 ₿0.00014	$75.25K ₿1.19	$9.41M ₿149.15	$9.41M ₿149.15
1180	Wilder World WILD	$0.01954 ₿0.00000031	3.78	$9.36M ₿149.34	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$247.61K ₿3.96	$9.77M ₿155.8	$9.36M ₿149.34
1183	Goldfinch GFI	$0.09994 ₿0.0000016	-8.83	$9.33M ₿152.44	$0.1103 ₿0.0000017	$0.09998 ₿0.0000016	$339.39K ₿4.5	$11.41M ₿186.45	$9.33M ₿152.44
1184	Drift Protocol DRIFT	$0.01523 ₿0.00000024	-5.52	$9.31M ₿148.67	$0.01615 ₿0.00000026	$0.01509 ₿0.00000024	$4.1M ₿61.52	$15.23M ₿243.12	$9.31M ₿148.67
1185	Ellipsis EPS	$0.01331 ₿0.00000021	0.53	$9.3M ₿148.37	$0.01336 ₿0.00000021	$0.0131 ₿0.00000021	$26.24 ₿0	$9.64M ₿153.73	$9.3M ₿148.37
1188	Act I The AI Prophecy ACT	$0.009795 ₿0.00000015	1.54	$9.27M ₿148.23	$0.009964 ₿0.00000015	$0.009366 ₿0.00000015	$5.79M ₿90.81	$9.27M ₿148.23	$9.27M ₿148.23
1190	Clash of Lilliput COL	$0.1126 ₿0.0000018	1.46	$9.25M ₿148.14	$0.1139 ₿0.0000018	$0.1105 ₿0.0000017	$3.11K ₿0.05	$112.69M ₿1.81K	$9.25M ₿148.14
1195	Hivemapper HONEY	$0.001569 ₿0.000000024	-12.50	$9.16M ₿145.3	$0.001793 ₿0.000000029	$0.001542 ₿0.000000024	$233.28K ₿3.71	$10.28M ₿162.95	$9.16M ₿145.3
1202	ThunderCore TT	$0.0006572 ₿0.000000010	1.98	$9M ₿143.87	$0.0006614 ₿0.000000010	$0.0006423 ₿0.000000010	$130.91K ₿2.09	$9M ₿143.87	$9M ₿143.87
1204	Thena THE	$0.06731 ₿0.0000010	2.43	$8.96M ₿142.18	$0.06846 ₿0.0000010	$0.06316 ₿0.0000010	$3.82M ₿59.91	$19.13M ₿303.55	$8.96M ₿142.18
1206	Paris Saint-Germain Fan Token PSG	$0.5521 ₿0.0000088	-1.80	$8.88M ₿141.57	$0.5637 ₿0.0000091	$0.5322 ₿0.0000086	$4.34M ₿70.13	$10.98M ₿175.11	$8.88M ₿141.57
1208	Mossland MOC	$0.01964 ₿0.00000031	0.69	$8.81M ₿140.67	$0.0201 ₿0.00000032	$0.01916 ₿0.00000031	$191.83K ₿3.23	$9.82M ₿156.83	$8.81M ₿140.67
1209	Diverge Loop DLC	$0.00989 ₿0.00000015	-32.27	$8.8M ₿137.25	$0.0152 ₿0.00000024	$0.009017 ₿0.00000014	$156.99K ₿2.4	$9.89M ₿154.22	$8.8M ₿137.25
1213	ELYSIA EL	$0.001287 ₿0.000000020	1.83	$8.76M ₿139.2	$0.001291 ₿0.000000021	$0.001262 ₿0.000000020	$471.19K ₿7.2	$8.76M ₿139.2	$8.76M ₿139.2
1217	Everscale EVER	$0.004356 ₿0.000000069	-7.12	$8.65M ₿139.6	$0.004698 ₿0.000000076	$0.004296 ₿0.000000069	$74K ₿1.19	$9.23M ₿148.88	$8.65M ₿139.6
1219	SMARDEX SDEX	$0.0008808 ₿0.000000014	-8.04	$8.63M ₿137.65	$0.0009583 ₿0.000000015	$0.0008778 ₿0.000000014	$183.35K ₿2.93	$8.69M ₿138.57	$8.63M ₿137.65
1226	BounceBit BB	$0.02095 ₿0.00000033	-1.55	$8.57M ₿137.22	$0.02134 ₿0.00000034	$0.02001 ₿0.00000032	$3.98M ₿51.75	$43.97M ₿703.71	$8.57M ₿137.22
1230	AS Roma Fan Token ASR	$0.9942 ₿0.000015	0.78	$8.55M ₿136.3	$0.998 ₿0.000016	$0.9657 ₿0.000015	$2.92M ₿46.21	$9.94M ₿158.51	$8.55M ₿136.3
1237	DexTools DEXT	$0.1198 ₿0.0000019	10.32	$8.55M ₿136.96	$0.121 ₿0.0000019	$0.1043 ₿0.0000016	$141.65K ₿2.26	$13.49M ₿216.28	$8.55M ₿136.96
1238	Dymension DYM	$0.01567 ₿0.00000025	4.07	$8.49M ₿135.85	$0.01583 ₿0.00000025	$0.01458 ₿0.00000023	$4.02M ₿63.67	$16.72M ₿267.39	$8.49M ₿135.85
1241	Elastos ELA	$0.3657 ₿0.0000058	4.75	$8.45M ₿134.67	$0.3668 ₿0.0000059	$0.3484 ₿0.0000056	$108.58K ₿1.78	$9.6M ₿152.99	$8.45M ₿134.67
1243	Fusionist ACE	$0.08293 ₿0.0000013	0.63	$8.44M ₿135.26	$0.08459 ₿0.0000013	$0.07953 ₿0.0000013	$3.05M ₿48.55	$12.13M ₿194.51	$8.44M ₿135.26
1244	Alchemix ALCX	$3.34 ₿0.000053	-0.50	$8.43M ₿134.39	$3.36 ₿0.000054	$3.29 ₿0.000053	$490.37K ₿7.83	$10.57M ₿168.54	$8.43M ₿134.39
1247	Hashflow HFT	$0.01014 ₿0.00000016	6.28	$8.37M ₿133.24	$0.01027 ₿0.00000016	$0.009222 ₿0.00000015	$5.08M ₿84.33	$10.14M ₿161.5	$8.37M ₿133.24
1253	AdEx ADX	$0.05596 ₿0.00000089	-0.32	$8.28M ₿132.39	$0.05639 ₿0.00000091	$0.05405 ₿0.00000087	$1.67M ₿26.88	$8.4M ₿134.27	$8.28M ₿132.39
1255	APX APX	$0.221 ₿0.0000035	0.08	$8.27M ₿131.77	$0.2217 ₿0.0000036	$0.2184 ₿0.0000035	$1.48K ₿0.02	$876.9M ₿13.98K	$8.27M ₿131.77
1258	Vulcan Forged PYR	$0.181 ₿0.0000029	0.93	$8.22M ₿131.5	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.18M ₿34.18	$9.06M ₿144.89	$8.22M ₿131.5
1262	Iagon IAG	$0.02163 ₿0.00000034	-1.30	$8.13M ₿129.5	$0.02201 ₿0.00000035	$0.02078 ₿0.00000033	$69.29K ₿1.17	$21.61M ₿344.4	$8.13M ₿129.5
1263	MCOIN MCOIN	$0.04567 ₿0.00000072	22.21	$8.09M ₿128.69	$0.04575 ₿0.00000073	$0.03704 ₿0.00000059	$312.85K ₿5.07	$22.84M ₿363.54	$8.09M ₿128.69
1265	MCDex MCB	$2.12 ₿0.000033	-1.53	$8.06M ₿128.23	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.79K ₿0.03	$10.19M ₿161.95	$8.06M ₿128.23
1266	Atletico Madrid ATM	$0.9566 ₿0.000015	1.04	$8.09M ₿129.41	$0.9719 ₿0.000015	$0.9147 ₿0.000014	$4.16M ₿66.25	$9.57M ₿152.95	$8.09M ₿129.41
1267	ARPA ARPA	$0.008186 ₿0.00000013	-0.76	$8.04M ₿128.26	$0.008369 ₿0.00000013	$0.007971 ₿0.00000013	$3.17M ₿50.68	$16.37M ₿261.18	$8.04M ₿128.26
1271	JumpToken JMPT	$0.5418 ₿0.0000086	-1.81	$7.99M ₿127.58	$0.5535 ₿0.0000090	$0.5366 ₿0.0000086	$9.06K ₿0.14	$16.68M ₿266.14	$7.99M ₿127.58
1274	Forta FORT	$0.01247 ₿0.00000019	2.51	$7.92M ₿126.33	$0.01259 ₿0.00000020	$0.0121 ₿0.00000019	$229.61K ₿3.49	$12.47M ₿198.97	$7.92M ₿126.33
1275	Hydranet HDN	$0.03857 ₿0.00000061	-1.15	$7.89M ₿125.4	$0.03907 ₿0.00000064	$0.03786 ₿0.00000060	$72.22K ₿1.16	$11.57M ₿183.85	$7.89M ₿125.4
1276	Sentinel Protocol BOUNTY	$0.01519 ₿0.00000024	2.80	$7.89M ₿125.17	$0.01549 ₿0.00000025	$0.01464 ₿0.00000023	$185.21K ₿3.24	$8.44M ₿133.92	$7.89M ₿125.17
1277	Cloud CLOUD	$0.01358 ₿0.00000021	0.27	$7.86M ₿125.71	$0.01393 ₿0.00000022	$0.01354 ₿0.00000021	$211.2K ₿3.28	$13.6M ₿217.53	$7.86M ₿125.71
1281	Coinweb CWEB	$0.001172 ₿0.000000018	-2.16	$7.81M ₿124.68	$0.001208 ₿0.000000019	$0.001171 ₿0.000000018	$91.02K ₿1.46	$8.9M ₿142.24	$7.81M ₿124.68
1282	Spice SFI	$97.48 ₿0.0015	-0.67	$7.8M ₿121.8	$100.56 ₿0.0016	$93.71 ₿0.0015	$53.03K ₿0.57	$8.98M ₿140.18	$7.8M ₿121.8
1286	Hanu Yokia HANU	$0.00000005154 ₿0.00000000000082	0.43	$7.72M ₿122.81	$0.00000005171 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$46.47 ₿0	$30.58M ₿486.36	$7.72M ₿122.81
1289	AhaToken AHT	$0.001054 ₿0.000000016	1.92	$7.67M ₿122.08	$0.001071 ₿0.000000017	$0.00102 ₿0.000000016	$94.58K ₿1.52	$8.09M ₿128.84	$7.67M ₿122.08
1290	VitaDAO VITA	$0.2941 ₿0.0000046	0.88	$7.66M ₿121.54	$0.2964 ₿0.0000047	$0.2746 ₿0.0000044	$8.47K ₿0.14	$8.26M ₿131.08	$7.66M ₿121.54
1291	DAO Maker DAO	$0.03126 ₿0.00000049	8.22	$7.65M ₿121.55	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$2.1M ₿32.55	$8.46M ₿134.49	$7.65M ₿121.55
1294	MARBLEX MBX	$0.02713 ₿0.00000043	-1.00	$7.55M ₿120	$0.02773 ₿0.00000045	$0.027 ₿0.00000043	$1.27M ₿18.77	$8.72M ₿138.62	$7.55M ₿120
1296	Bitrise Token BRISE	$0.00000001898 ₿0.00000000000030	-0.03	$7.54M ₿120.21	$0.00000001914 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$633.6K ₿10.13	$8.13M ₿129.75	$7.54M ₿120.21
1301	Foom FOOM	$0.00000004256 ₿0.00000000000067	2.24	$7.45M ₿117.87	$0.0000000426 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$30.63K ₿0.54	$7.45M ₿117.87	$7.45M ₿117.87
1307	FC Barcelona Fan Token BAR	$0.2935 ₿0.0000046	-2.29	$7.38M ₿117.25	$0.3008 ₿0.0000048	$0.2865 ₿0.0000046	$1.92M ₿30.59	$11.72M ₿186.32	$7.38M ₿117.25
1310	Anzen USDz USDZ	$0.972 ₿0.000015	-0.22	$7.33M ₿116.94	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.63K ₿0.03	$7.33M ₿116.94	$7.33M ₿116.94
1311	Vanar Chain VANRY	$0.003414 ₿0.000000054	-0.28	$7.34M ₿117.74	$0.003493 ₿0.000000056	$0.003293 ₿0.000000053	$1.42M ₿24.47	$7.38M ₿118.34	$7.34M ₿117.74
1312	Bitcoin Pro BTCP	$56.82 ₿0.00090	-0.04	$7.33M ₿116.55	$56.85 ₿0.00093	$56.81 ₿0.00090	$7.22K ₿0.11	$119.32M ₿1.9K	$7.33M ₿116.55
1317	Alpha Fi ALPHA	$0.7268 ₿0.000011	0.13	$7.22M ₿115.22	$0.7366 ₿0.000011	$0.6952 ₿0.000011	$1.06K ₿0.02	$7.27M ₿115.93	$7.22M ₿115.22
1319	BitMEX BMEX	$0.07209 ₿0.0000011	2.37	$7.19M ₿114.67	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.44M ₿517.3	$7.19M ₿114.67
1323	THORSwap THOR	$0.03522 ₿0.00000056	-4.02	$7.14M ₿113.73	$0.03674 ₿0.00000059	$0.03345 ₿0.00000054	$5.14K ₿0.08	$8.96M ₿142.67	$7.14M ₿113.73
1325	Eesee ESE	$0.01071 ₿0.00000017	15.32	$7.13M ₿113.21	$0.01098 ₿0.00000017	$0.009288 ₿0.00000014	$507.63K ₿8.01	$8.14M ₿129.2	$7.13M ₿113.21
1326	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1327	Iron Fish IRON	$0.09701 ₿0.0000015	-1.45	$7.12M ₿114.62	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$72.62K ₿1.16	$7.13M ₿114.68	$7.12M ₿114.62
1331	Access Protocol ACS	$0.0001379 ₿0.0000000022	-0.67	$7.08M ₿113.67	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$1.04M ₿16.73	$12.42M ₿199.52	$7.08M ₿113.67
1332	XBorg XBG	$0.0142 ₿0.00000022	-0.22	$7.03M ₿112.55	$0.01432 ₿0.00000023	$0.0137 ₿0.00000022	$2.52K ₿0.04	$14.21M ₿227.57	$7.03M ₿112.55
1333	Cookie DAO COOKIE	$0.009137 ₿0.00000014	0.69	$7.03M ₿111.77	$0.009219 ₿0.00000014	$0.008624 ₿0.00000014	$2.18M ₿38.24	$9.14M ₿145.31	$7.03M ₿111.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}