$2.23T
Общая капитализация
$81.67B
Общий объем
BTC 56.27%     ETH 8.94%
Доминирование

Страница результатов 6 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Расширенные фильтры
Elysium Ecosystem (3165)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1080 CoinMetro  XCM $0.03783
₿0.00000060
-6.12 $11.44M
₿182.38
$0.04045
₿0.00000066
$0.0372
₿0.00000059
$27.29K
₿0.44
$11.72M
₿186.87
$11.44M
₿182.38
Прогноз цены на CoinMetro(xcm)
1082 Origin Protocol  OGN $0.01717
₿0.00000027
1.00 $11.41M
₿182.02
$0.01728
₿0.00000027
$0.01651
₿0.00000026
$1.23M
₿19.57
$24.21M
₿386.2
$11.41M
₿182.02
Прогноз цены на Origin Protocol(ogn)
1085 Avalaunch  XAVA $0.2661
₿0.0000042
1.57 $11.3M
₿180.35
$0.2662
₿0.0000043
$0.2619
₿0.0000042
$139.68K
₿2.23
$26.62M
₿424.68
$11.3M
₿180.35
Прогноз цены на Avalaunch(xava)
1087 PolySwarm  NCT $0.005948
₿0.000000094
0.20 $11.26M
₿179.64
$0.006432
₿0.00000010
$0.005869
₿0.000000094
$128.5K
₿2.05
$11.27M
₿179.68
$11.26M
₿179.64
Прогноз цены на PolySwarm(nct)
1093 Bone ShibaSwap  BONE $0.04477
₿0.00000071
1.05 $11.18M
₿178.38
$0.04568
₿0.00000073
$0.04369
₿0.00000070
$1.76M
₿28.07
$11.19M
₿178.47
$11.18M
₿178.38
Прогноз цены на Bone ShibaSwap(bone)
1099 IX Swap  IXS $0.06122
₿0.00000097
6.41 $11.02M
₿175.79
$0.06129
₿0.00000097
$0.05645
₿0.00000091
$104.9K
₿1.67
$11.02M
₿175.79
$11.02M
₿175.79
Прогноз цены на IX Swap(ixs)
1103 Layer3  L3 $0.006869
₿0.00000010
1.79 $10.95M
₿174.75
$0.006992
₿0.00000011
$0.006651
₿0.00000010
$3.79M
₿60.47
$22.99M
₿366.8
$10.95M
₿174.75
Прогноз цены на Layer3(l3)
1105 Gods Unchained  GODS $0.02768
₿0.00000044
-4.50 $10.91M
₿174
$0.02899
₿0.00000047
$0.02718
₿0.00000043
$881.07K
₿14.05
$13.84M
₿220.8
$10.91M
₿174
Прогноз цены на Gods Unchained(gods)
1106 Storj  STORJ $0.0758
₿0.0000012
0.27 $10.9M
₿173.85
$0.07772
₿0.0000012
$0.07315
₿0.0000011
$5.49M
₿87.56
$32.22M
₿513.85
$10.9M
₿173.85
Прогноз цены на Storj(storj)
1107 Ambire Wallet  WALLET $0.01497
₿0.00000023
0.70 $10.87M
₿173.33
$0.01512
₿0.00000024
$0.0148
₿0.00000023
$67.09K
₿1.07
$11.02M
₿175.77
$10.87M
₿173.33
Прогноз цены на Ambire Wallet(wallet)
1110 Radicle  RAD $0.2171
₿0.0000034
1.48 $10.82M
₿172.59
$0.2283
₿0.0000037
$0.2127
₿0.0000034
$12.87M
₿205.2
$21.72M
₿346.36
$10.82M
₿172.59
Прогноз цены на Radicle(rad)
1111 Moonbeam  GLMR $0.009145
₿0.00000014
1.04 $10.77M
₿171.76
$0.009163
₿0.00000014
$0.008633
₿0.00000014
$4.21M
₿67.18
$11.29M
₿180.09
$10.77M
₿171.76
Прогноз цены на Moonbeam(glmr)
1114 Dinero  DINERO $0.01273
₿0.00000020
0.01* $10.74M
₿173.2
$0.01274
₿0.00000020
$0.01273
₿0.00000020
$92.05
₿0
$16.07M
₿259.16
$10.74M
₿173.2
Прогноз цены на Dinero(dinero)
1119 Wanchain  WAN $0.05335
₿0.00000085
1.20 $10.62M
₿169.37
$0.05453
₿0.00000088
$0.0526
₿0.00000084
$3.69M
₿58.9
$11.21M
₿178.76
$10.62M
₿169.37
Прогноз цены на Wanchain(wan)
1121 Tribe  TRIBE $0.2818
₿0.0000044
0.26 $10.61M
₿169.14
$0.2872
₿0.0000046
$0.2765
₿0.0000044
$2.22K
₿0.04
$281.83M
₿4.5K
$10.61M
₿169.14
Прогноз цены на Tribe(tribe)
1125 Syscoin  SYS $0.001781
₿0.000000028
10.58 $10.49M
₿167.35
$0.002302
₿0.000000037
$0.001466
₿0.000000023
$148.74K
₿2.37
$10.49M
₿167.35
$10.49M
₿167.35
Прогноз цены на Syscoin(sys)
1134 RSS3  RSS3 $0.006791
₿0.00000010
1.82 $10.33M
₿164.68
$0.007052
₿0.00000011
$0.006658
₿0.00000010
$1.02M
₿16.29
$10.33M
₿164.68
$10.33M
₿164.68
Прогноз цены на RSS3(rss3)
1139 SuperRare  RARE $0.01255
₿0.00000020
0.68 $10.3M
₿164.24
$0.01259
₿0.00000020
$0.01192
₿0.00000019
$6.52M
₿103.98
$12.55M
₿200.17
$10.3M
₿164.24
Прогноз цены на SuperRare(rare)
1140 Simon's Cat  CAT $0.00000152
₿0.000000000024
3.15 $10.26M
₿163.65
$0.000001529
₿0.000000000024
$0.000001439
₿0.000000000023
$2.16M
₿34.43
$12.31M
₿196.34
$10.26M
₿163.65
Прогноз цены на Simon's Cat(cat)
1142 Maya Protocol  CACAO $0.1023
₿0.0000016
-6.73 $10.23M
₿163.23
$0.1109
₿0.0000017
$0.0989
₿0.0000016
$5.14M
₿81.95
$10.23M
₿163.23
$10.23M
₿163.23
Прогноз цены на Maya Protocol(cacao)
1143 Huobi Token  HT $0.09289
₿0.0000014
-9.56 $10.16M
₿162.09
$0.1047
₿0.0000017
$0.09051
₿0.0000014
$193.01K
₿3.08
$10.16M
₿162.09
$10.16M
₿162.09
Прогноз цены на Huobi Token(ht)
1144 TG.Casino  TGC $0.1318
₿0.0000020
2.46 $10.15M
₿161.9
$0.1322
₿0.0000021
$0.1183
₿0.0000019
$38.48K
₿0.61
$10.15M
₿161.9
$10.15M
₿161.9
Прогноз цены на TG.Casino(tgc)
1145 Santos FC Fan Token  SANTOS $0.627
₿0.000010
-0.24 $10.09M
₿160.98
$0.6334
₿0.000010
$0.5973
₿0.0000097
$2.02M
₿32.18
$18.81M
₿300.07
$10.09M
₿160.98
Прогноз цены на Santos FC Fan Token(santos)
1147 Firmachain  FCT $0.00849
₿0.00000013
3.05 $10.07M
₿160.66
$0.00907
₿0.00000014
$0.008062
₿0.00000012
$1.2M
₿19.07
$10.16M
₿162.01
$10.07M
₿160.66
Прогноз цены на Firmachain(fct)
1149 Stader  SD $0.1391
₿0.0000022
-1.84 $10.01M
₿159.62
$0.1419
₿0.0000023
$0.1376
₿0.0000022
$1.32M
₿21.07
$16.7M
₿266.41
$10.01M
₿159.62
Прогноз цены на Stader(sd)
1152 Defi.money  MONEY $0.998
₿0.000015
0.13 $9.99M
₿159.43
$1
₿0.000016
$0.9921
₿0.000015
$4.46
₿0
$9.99M
₿159.43
$9.99M
₿159.43
Прогноз цены на Defi.money(money)
1153 Marinade  MNDE $0.01855
₿0.00000029
0.07 $10.14M
₿161.68
$0.01922
₿0.00000030
$0.01788
₿0.00000028
$14.01K
₿0.22
$12.99M
₿207.13
$10.14M
₿161.68
Прогноз цены на Marinade(mnde)
1155 My Neighbor Alice  ALICE $0.1
₿0.0000015
-1.52 $9.95M
₿158.69
$0.1031
₿0.0000016
$0.09677
₿0.0000015
$3.99M
₿63.67
$9.95M
₿158.69
$9.95M
₿158.69
Прогноз цены на My Neighbor Alice(alice)
1156 LocalCoinSwap  LCS $0.2595
₿0.0000042
0 $9.93M
₿163.18
$0
$0
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
Прогноз цены на LocalCoinSwap(lcs)
1158 TokenFi  TOKEN $0.002604
₿0.000000041
1.98 $9.83M
₿156.88
$0.002649
₿0.000000042
$0.002499
₿0.000000040
$7.42M
₿118.27
$26.08M
₿416.1
$9.83M
₿156.88
Прогноз цены на TokenFi(token)
1159 Ninja Squad Token  NST $1.14
₿0.000018
-1.89 $9.82M
₿156.55
$1.17
₿0.000018
$1.12
₿0.000018
$218.09K
₿3.48
$9.82M
₿156.55
$9.82M
₿156.55
Прогноз цены на Ninja Squad Token(nst)
1162 Keep Network  KEEP $0.01775
₿0.00000028
1.41 $9.76M
₿155.64
$0.01809
₿0.00000029
$0.01702
₿0.00000027
$3.05K
₿0.05
$17.75M
₿283.12
$9.76M
₿155.64
Прогноз цены на Keep Network(keep)
1163 BENQI  QI $0.001354
₿0.000000021
2.13 $9.75M
₿155.61
$0.001354
₿0.000000021
$0.001306
₿0.000000021
$454.12K
₿7.24
$9.75M
₿155.61
$9.75M
₿155.61
Прогноз цены на BENQI(qi)
1164 Rupiah Token  IDRT $0.00005572
₿0.00000000088
-0.95 $9.69M
₿154.51
$0.0000568
₿0.00000000092
$0.00005572
₿0.00000000088
$3.22
₿0
$9.69M
₿154.51
$9.69M
₿154.51
Прогноз цены на Rupiah Token(idrt)
1165 Alpha Quark Token  AQT $0.3611
₿0.0000057
-2.05 $9.68M
₿154.42
$0.3723
₿0.0000060
$0.3585
₿0.0000057
$232.29K
₿3.7
$10.84M
₿172.81
$9.68M
₿154.42
Прогноз цены на Alpha Quark Token(aqt)
1166 Metaplex  MPLX $0.01888
₿0.00000030
-1.42 $9.68M
₿154.33
$0.0192
₿0.00000031
$0.01835
₿0.00000029
$662.91K
₿10.57
$18.88M
₿301.11
$9.68M
₿154.33
Прогноз цены на Metaplex(mplx)
1167 Maverick Protocol  MAV $0.01037
₿0.00000016
0.01 $9.64M
₿153.73
$0.01046
₿0.00000016
$0.00991
₿0.00000016
$1.83M
₿29.24
$20.75M
₿331
$9.64M
₿153.73
Прогноз цены на Maverick Protocol(mav)
1169 Tensor  TNSR $0.02872
₿0.00000045
1.34 $9.61M
₿153.41
$0.02885
₿0.00000046
$0.02735
₿0.00000044
$5.61M
₿89.47
$28.73M
₿458.46
$9.61M
₿153.41
Прогноз цены на Tensor(tnsr)
1171 Abelian  ABEL $0.06926
₿0.0000011
2.92 $9.57M
₿152.6
$0.06932
₿0.0000011
$0.06679
₿0.0000010
$25.59K
₿0.41
$15.59M
₿248.71
$9.57M
₿152.6
Прогноз цены на Abelian(abel)
1172 WazirX  WRX $0.02095
₿0.00000033
1.41 $9.55M
₿152.37
$0.02117
₿0.00000034
$0.02011
₿0.00000032
$7.31K
₿0.12
$20.93M
₿333.76
$9.55M
₿152.37
Прогноз цены на WazirX(wrx)
1176 Hypurr Fun  HFUN $9.45
₿0.00015
-1.90 $9.41M
₿150.22
$9.71
₿0.00015
$9.32
₿0.00014
$75.25K
₿1.2
$9.41M
₿150.22
$9.41M
₿150.22
Прогноз цены на Hypurr Fun(hfun)
1177 BXN  BXN $0.0005927
₿0.0000000094
-0.20 $9.41M
₿150.18
$0.0006038
₿0.0000000097
$0.000577
₿0.0000000093
$414.71K
₿6.61
$29.57M
₿471.86
$9.41M
₿150.18
Прогноз цены на BXN(bxn)
1178 Wilder World  WILD $0.01959
₿0.00000031
3.72 $9.39M
₿149.7
$0.02
₿0.00000032
$0.01832
₿0.00000029
$247.94K
₿3.95
$9.8M
₿156.18
$9.39M
₿149.7
Прогноз цены на Wilder World(wild)
1180 Goldfinch  GFI $0.1007
₿0.0000016
-8.10 $9.41M
₿150.04
$0.1103
₿0.0000017
$0.09994
₿0.0000015
$342.37K
₿5.46
$11.51M
₿183.52
$9.41M
₿150.04
Прогноз цены на Goldfinch(gfi)
1183 Drift Protocol  DRIFT $0.01523
₿0.00000024
-5.50 $9.33M
₿148.9
$0.01613
₿0.00000026
$0.01509
₿0.00000024
$4.09M
₿65.26
$15.26M
₿243.49
$9.33M
₿148.9
Прогноз цены на Drift Protocol(drift)
1184 Ellipsis  EPS $0.01333
₿0.00000021
0.94 $9.31M
₿148.55
$0.01336
₿0.00000021
$0.0131
₿0.00000021
$26.34
₿0
$9.65M
₿153.93
$9.31M
₿148.55
Прогноз цены на Ellipsis(eps)
1185 Act I The AI Prophecy  ACT $0.009811
₿0.00000015
1.20 $9.31M
₿148.5
$0.009964
₿0.00000015
$0.009366
₿0.00000015
$12.36M
₿197.06
$9.31M
₿148.5
$9.31M
₿148.5
Прогноз цены на Act I The AI Prophecy(act)
1188 Clash of Lilliput  COL $0.1129
₿0.0000017
1.65 $9.27M
₿147.83
$0.1139
₿0.0000018
$0.1105
₿0.0000017
$3.11K
₿0.05
$112.94M
₿1.8K
$9.27M
₿147.83
Прогноз цены на Clash of Lilliput(col)
1194 Hivemapper  HONEY $0.001569
₿0.000000025
-11.84 $9.16M
₿146.11
$0.00178
₿0.000000028
$0.001542
₿0.000000024
$232.62K
₿3.71
$10.27M
₿163.86
$9.16M
₿146.11
Прогноз цены на Hivemapper(honey)
1201 ThunderCore  TT $0.0006591
₿0.000000010
2.34 $9.03M
₿144.01
$0.0006614
₿0.000000010
$0.0006423
₿0.000000010
$136.04K
₿2.17
$9.03M
₿144.01
$9.03M
₿144.01
Прогноз цены на ThunderCore(tt)
1203 Thena  THE $0.06711
₿0.0000010
2.40 $8.93M
₿142.45
$0.06846
₿0.0000010
$0.06316
₿0.0000010
$3.79M
₿60.45
$19.07M
₿304.13
$8.93M
₿142.45
Прогноз цены на Thena(the)
1205 Everscale  EVER $0.004562
₿0.000000072
-2.90 $9.06M
₿144.48
$0.004698
₿0.000000076
$0.004296
₿0.000000069
$77.96K
₿1.24
$9.66M
₿154.08
$9.06M
₿144.48
Прогноз цены на Everscale(ever)
1206 Paris Saint-Germain Fan Token  PSG $0.5501
₿0.0000087
-2.30 $8.85M
₿141.1
$0.5637
₿0.0000091
$0.5322
₿0.0000086
$4.35M
₿69.42
$10.94M
₿174.52
$8.85M
₿141.1
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1207 Mossland  MOC $0.01978
₿0.00000031
1.19 $8.87M
₿141.5
$0.0201
₿0.00000032
$0.01916
₿0.00000031
$188.44K
₿3
$9.89M
₿157.75
$8.87M
₿141.5
Прогноз цены на Mossland(moc)
1211 ELYSIA  EL $0.001287
₿0.000000020
1.78 $8.76M
₿139.72
$0.001291
₿0.000000021
$0.001262
₿0.000000020
$469.68K
₿7.49
$8.76M
₿139.72
$8.76M
₿139.72
Прогноз цены на ELYSIA(el)
1217 DexTools  DEXT $0.121
₿0.0000019
14.08 $8.62M
₿137.45
$0.121
₿0.0000019
$0.1043
₿0.0000016
$146.26K
₿2.33
$13.61M
₿217.04
$8.62M
₿137.45
Прогноз цены на DexTools(dext)
1218 Diverge Loop  DLC $0.00972
₿0.00000015
-34.40 $8.65M
₿137.98
$0.0152
₿0.00000024
$0.009017
₿0.00000014
$156.02K
₿2.49
$9.72M
₿155.03
$8.65M
₿137.98
Прогноз цены на Diverge Loop(dlc)
1220 SMARDEX  SDEX $0.000881
₿0.000000014
-8.02 $8.63M
₿137.71
$0.0009581
₿0.000000015
$0.0008778
₿0.000000014
$183.25K
₿2.92
$8.69M
₿138.63
$8.63M
₿137.71
Прогноз цены на SMARDEX(sdex)
1225 BounceBit  BB $0.02099
₿0.00000033
-1.37 $8.6M
₿137.21
$0.02134
₿0.00000034
$0.02001
₿0.00000032
$3.34M
₿53.24
$44.1M
₿703.62
$8.6M
₿137.21
Прогноз цены на BounceBit(bb)
1229 AS Roma Fan Token  ASR $0.9981
₿0.000015
0.50 $8.58M
₿136.82
$0.998
₿0.000016
$0.9657
₿0.000015
$2.94M
₿46.86
$9.98M
₿159.11
$8.58M
₿136.82
Прогноз цены на AS Roma Fan Token(asr)
1234 Dymension  DYM $0.01567
₿0.00000024
3.46 $8.52M
₿135.93
$0.01583
₿0.00000025
$0.01458
₿0.00000023
$4.01M
₿64.02
$16.77M
₿267.54
$8.52M
₿135.93
Прогноз цены на Dymension(dym)
1239 Fusionist  ACE $0.08303
₿0.0000013
0.49 $8.47M
₿135.07
$0.08459
₿0.0000013
$0.07953
₿0.0000013
$3.06M
₿48.79
$12.17M
₿194.25
$8.47M
₿135.07
Прогноз цены на Fusionist(ace)
1242 Alchemix  ALCX $3.34
₿0.000053
-0.39 $8.44M
₿134.57
$3.36
₿0.000054
$3.29
₿0.000053
$491.09K
₿7.83
$10.58M
₿168.77
$8.44M
₿134.57
Прогноз цены на Alchemix(alcx)
1243 Elastos  ELA $0.3655
₿0.0000058
2.37 $8.44M
₿134.54
$0.3668
₿0.0000059
$0.3542
₿0.0000057
$106.38K
₿1.7
$9.58M
₿152.84
$8.44M
₿134.54
Прогноз цены на Elastos(ela)
1247 Hashflow  HFT $0.01021
₿0.00000016
6.98 $8.43M
₿134.47
$0.01027
₿0.00000016
$0.009222
₿0.00000015
$5.52M
₿88.05
$10.22M
₿162.99
$8.43M
₿134.47
Прогноз цены на Hashflow(hft)
1254 APX  APX $0.2209
₿0.0000035
0.13 $8.28M
₿132.07
$0.2217
₿0.0000036
$0.2184
₿0.0000035
$1.48K
₿0.02
$878.47M
₿14.01K
$8.28M
₿132.07
Прогноз цены на APX(apx)
1255 AdEx  ADX $0.05594
₿0.00000089
-0.30 $8.27M
₿131.97
$0.05639
₿0.00000091
$0.05405
₿0.00000087
$1.69M
₿26.97
$8.39M
₿133.85
$8.27M
₿131.97
Прогноз цены на AdEx(adx)
1258 Vulcan Forged  PYR $0.1811
₿0.0000028
1.00 $8.22M
₿131.11
$0.1831
₿0.0000029
$0.174
₿0.0000028
$2.2M
₿35.02
$9.06M
₿144.46
$8.22M
₿131.11
Прогноз цены на Vulcan Forged(pyr)
1261 Iagon  IAG $0.02168
₿0.00000034
-0.46 $8.15M
₿129.96
$0.02201
₿0.00000035
$0.02078
₿0.00000033
$69.07K
₿1.1
$21.67M
₿345.63
$8.15M
₿129.96
Прогноз цены на Iagon(iag)
1262 Atletico Madrid  ATM $0.9576
₿0.000015
1.56 $8.1M
₿129.23
$0.9719
₿0.000015
$0.9147
₿0.000014
$4.15M
₿66.17
$9.58M
₿152.73
$8.1M
₿129.23
Прогноз цены на Atletico Madrid(atm)
1263 MCOIN  MCOIN $0.0456
₿0.00000072
22.06 $8.07M
₿128.74
$0.04575
₿0.00000073
$0.03704
₿0.00000060
$311.76K
₿4.97
$22.8M
₿363.68
$8.07M
₿128.74
Прогноз цены на MCOIN(mcoin)
1265 MCDex  MCB $2.12
₿0.000033
-1.19 $8.07M
₿128.63
$2.17
₿0.000035
$2.12
₿0.000033
$1.79K
₿0.03
$10.19M
₿162.45
$8.07M
₿128.63
Прогноз цены на MCDex(mcb)
1266 ARPA  ARPA $0.008205
₿0.00000013
-0.86 $8.06M
₿128.55
$0.008369
₿0.00000013
$0.007971
₿0.00000013
$3.17M
₿50.53
$16.41M
₿261.78
$8.06M
₿128.55
Прогноз цены на ARPA(arpa)
1269 JumpToken  JMPT $0.5425
₿0.0000086
-1.64 $8.01M
₿127.71
$0.5535
₿0.0000090
$0.5366
₿0.0000086
$9.05K
₿0.14
$16.7M
₿266.42
$8.01M
₿127.71
Прогноз цены на JumpToken(jmpt)
1273 Forta  FORT $0.01246
₿0.00000019
2.53 $7.92M
₿126.29
$0.01259
₿0.00000020
$0.0121
₿0.00000019
$230.11K
₿3.67
$12.47M
₿198.91
$7.92M
₿126.29
Прогноз цены на Forta(fort)
1274 Hydranet  HDN $0.03858
₿0.00000061
-1.21 $7.9M
₿125.92
$0.03907
₿0.00000064
$0.03786
₿0.00000060
$72.2K
₿1.15
$11.58M
₿184.61
$7.9M
₿125.92
Прогноз цены на Hydranet(hdn)
1278 Sentinel Protocol  BOUNTY $0.01511
₿0.00000024
2.22 $7.84M
₿125.06
$0.01549
₿0.00000025
$0.01464
₿0.00000023
$184.78K
₿2.95
$8.39M
₿133.8
$7.84M
₿125.06
Прогноз цены на Sentinel Protocol(bounty)
1279 Cloud  CLOUD $0.01356
₿0.00000021
-0.80 $7.84M
₿125.07
$0.01393
₿0.00000022
$0.01356
₿0.00000021
$210.28K
₿3.35
$13.56M
₿216.43
$7.84M
₿125.07
Прогноз цены на Cloud(cloud)
1280 Coinweb  CWEB $0.001171
₿0.000000018
-2.27 $7.8M
₿124.45
$0.001208
₿0.000000019
$0.001171
₿0.000000018
$91.05K
₿1.45
$8.9M
₿141.97
$7.8M
₿124.45
Прогноз цены на Coinweb(cweb)
1282 DAO Maker  DAO $0.03097
₿0.00000049
5.98 $7.77M
₿123.98
$0.03935
₿0.00000063
$0.02845
₿0.00000046
$2.1M
₿33.42
$8.6M
₿137.17
$7.77M
₿123.98
Прогноз цены на DAO Maker(dao)
1285 VitaDAO  VITA $0.2967
₿0.0000047
1.78 $7.74M
₿123.53
$0.2968
₿0.0000047
$0.2746
₿0.0000044
$8.75K
₿0.14
$8.35M
₿133.22
$7.74M
₿123.53
Прогноз цены на VitaDAO(vita)
1286 Hanu Yokia  HANU $0.00000005154
₿0.00000000000082
0.46 $7.72M
₿123.16
$0.00000005171
₿0.00000000000083
$0.00000005078
₿0.00000000000081
$46.48
₿0
$30.58M
₿487.74
$7.72M
₿123.16
Прогноз цены на Hanu Yokia(hanu)
1289 AhaToken  AHT $0.001045
₿0.000000016
2.42 $7.6M
₿121.2
$0.001071
₿0.000000017
$0.00102
₿0.000000016
$93.68K
₿1.49
$8.02M
₿127.92
$7.6M
₿121.2
Прогноз цены на AhaToken(aht)
1290 Spice  SFI $95.84
₿0.0015
-2.34 $7.67M
₿122.35
$100.56
₿0.0016
$93.71
₿0.0015
$35.99K
₿0.57
$8.83M
₿140.81
$7.67M
₿122.35
Прогноз цены на Spice(sfi)
1295 MARBLEX  MBX $0.02714
₿0.00000043
-0.98 $7.55M
₿120.4
$0.02773
₿0.00000045
$0.027
₿0.00000043
$1.26M
₿20.1
$8.72M
₿139.08
$7.55M
₿120.4
Прогноз цены на MARBLEX(mbx)
1296 Bitrise Token  BRISE $0.00000001907
₿0.00000000000030
0.33 $7.55M
₿120.4
$0.00000001914
₿0.00000000000031
$0.00000001876
₿0.00000000000030
$632.99K
₿10.09
$8.15M
₿129.94
$7.55M
₿120.4
Прогноз цены на Bitrise Token(brise)
1300 Foom  FOOM $0.00000004223
₿0.00000000000067
1.36 $7.45M
₿118.87
$0.0000000426
₿0.00000000000068
$0.00000003595
₿0.00000000000058
$30.13K
₿0.48
$7.45M
₿118.87
$7.45M
₿118.87
Прогноз цены на Foom(foom)
1308 FC Barcelona Fan Token  BAR $0.2932
₿0.0000046
-2.16 $7.37M
₿117.53
$0.2998
₿0.0000048
$0.2865
₿0.0000046
$1.92M
₿30.58
$11.71M
₿186.75
$7.37M
₿117.53
Прогноз цены на FC Barcelona Fan Token(bar)
1309 Vanar Chain  VANRY $0.003419
₿0.000000054
-0.58 $7.35M
₿117.28
$0.003493
₿0.000000056
$0.003293
₿0.000000053
$1.45M
₿23.18
$7.39M
₿117.89
$7.35M
₿117.28
Прогноз цены на Vanar Chain(vanry)
1310 Anzen USDz  USDZ $0.9721
₿0.000015
-0.17 $7.34M
₿117.07
$0.9762
₿0.000015
$0.9712
₿0.000015
$1.61K
₿0.03
$7.34M
₿117.07
$7.34M
₿117.07
Прогноз цены на Anzen USDz(usdz)
1312 Bitcoin Pro  BTCP $56.82
₿0.00090
-0.03 $7.33M
₿116.93
$56.85
₿0.00093
$56.81
₿0.00090
$7.22K
₿0.12
$119.33M
₿1.9K
$7.33M
₿116.93
Прогноз цены на Bitcoin Pro(btcp)
1318 Alpha Fi  ALPHA $0.7271
₿0.000011
0.24 $7.22M
₿115.25
$0.7366
₿0.000011
$0.6952
₿0.000011
$1.06K
₿0.02
$7.27M
₿115.96
$7.22M
₿115.25
Прогноз цены на Alpha Fi(alpha)
1320 BitMEX  BMEX $0.07209
₿0.0000011
2.37 $7.19M
₿114.7
$0.07229
₿0.0000011
$0.07
₿0.0000011
$2.37K
₿0.04
$32.45M
₿517.45
$7.19M
₿114.7
Прогноз цены на BitMEX(bmex)
1323 THORSwap  THOR $0.03522
₿0.00000056
-4.04 $7.14M
₿113.95
$0.03674
₿0.00000059
$0.03345
₿0.00000054
$5.14K
₿0.08
$8.96M
₿142.94
$7.14M
₿113.95
Прогноз цены на THORSwap(thor)
1324 Eesee  ESE $0.01072
₿0.00000017
12.83 $7.13M
₿113.84
$0.01098
₿0.00000017
$0.009385
₿0.00000014
$501.44K
₿8
$8.14M
₿129.92
$7.13M
₿113.84
Прогноз цены на Eesee(ese)
1325 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Прогноз цены на Red Pulse Phoenix(phb)
1326 Iron Fish  IRON $0.09831
₿0.0000015
0.09 $7.22M
₿115.09
$0.0993
₿0.0000016
$0.09632
₿0.0000015
$19.15K
₿0.31
$7.22M
₿115.15
$7.22M
₿115.09
Прогноз цены на Iron Fish(iron)
1329 Access Protocol  ACS $0.000138
₿0.0000000022
-1.24 $7.09M
₿113.09
$0.0001518
₿0.0000000024
$0.0001351
₿0.0000000021
$1.04M
₿16.62
$12.45M
₿198.51
$7.09M
₿113.09
Прогноз цены на Access Protocol(acs)
1332 Cookie DAO  COOKIE $0.009151
₿0.00000014
1.01 $7.03M
₿112.22
$0.009219
₿0.00000014
$0.008624
₿0.00000014
$2.14M
₿34.21
$9.14M
₿145.89
$7.03M
₿112.22
Прогноз цены на Cookie DAO(cookie)
1333 XBorg  XBG $0.01421
₿0.00000022
-0.16 $7.03M
₿112.14
$0.01432
₿0.00000023
$0.0137
₿0.00000022
$2.55K
₿0.04
$14.21M
₿226.74
$7.03M
₿112.14
Прогноз цены на XBorg(xbg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency