Страница результатов 6 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1082	Origin Protocol OGN	$0.01716 ₿0.00000027	0.88	$11.41M ₿182.02	$0.01728 ₿0.00000027	$0.01651 ₿0.00000026	$1.22M ₿19.57	$24.2M ₿386.2	$11.41M ₿182.02
1083	Boba Network BOBA	$0.02306 ₿0.00000037	4.03	$11.42M ₿183.57	$0.02339 ₿0.00000037	$0.02181 ₿0.00000035	$3.55M ₿43.6	$11.57M ₿185.95	$11.42M ₿183.57
1086	Avalaunch XAVA	$0.2662 ₿0.0000042	1.56	$11.31M ₿180.35	$0.2662 ₿0.0000043	$0.2619 ₿0.0000042	$139.92K ₿2.23	$26.62M ₿424.68	$11.31M ₿180.35
1088	PolySwarm NCT	$0.005971 ₿0.000000094	0.57	$11.26M ₿179.64	$0.006432 ₿0.00000010	$0.005869 ₿0.000000094	$253.38K ₿2.05	$11.26M ₿179.68	$11.26M ₿179.64
1093	Bone ShibaSwap BONE	$0.04481 ₿0.00000071	1.24	$11.2M ₿178.38	$0.04568 ₿0.00000073	$0.04369 ₿0.00000070	$1.78M ₿28.07	$11.2M ₿178.47	$11.2M ₿178.38
1099	IX Swap IXS	$0.06107 ₿0.00000097	5.72	$11M ₿175.79	$0.06129 ₿0.00000097	$0.05645 ₿0.00000091	$104.78K ₿1.67	$11M ₿175.79	$11M ₿175.79
1104	Gods Unchained GODS	$0.02764 ₿0.00000044	-4.07	$10.89M ₿174	$0.02883 ₿0.00000047	$0.02718 ₿0.00000043	$879.06K ₿14.05	$13.82M ₿220.8	$10.89M ₿174
1105	Storj STORJ	$0.07568 ₿0.0000012	0.09	$10.88M ₿173.85	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.5M ₿87.56	$32.16M ₿513.85	$10.88M ₿173.85
1106	Ambire Wallet WALLET	$0.01497 ₿0.00000023	1.08	$10.87M ₿173.33	$0.01512 ₿0.00000024	$0.0148 ₿0.00000023	$67.04K ₿1.07	$11.02M ₿175.77	$10.87M ₿173.33
1108	Layer3 L3	$0.006828 ₿0.00000010	-0.72	$10.84M ₿174.75	$0.006992 ₿0.00000011	$0.006651 ₿0.00000010	$3.79M ₿60.47	$22.76M ₿366.8	$10.84M ₿174.75
1110	Radicle RAD	$0.2167 ₿0.0000034	0.82	$10.8M ₿172.59	$0.2283 ₿0.0000037	$0.2127 ₿0.0000034	$12.76M ₿205.2	$21.67M ₿346.36	$10.8M ₿172.59
1113	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.2	$0.01274 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1115	Moonbeam GLMR	$0.009067 ₿0.00000014	0.44	$10.68M ₿171.76	$0.009163 ₿0.00000014	$0.008633 ₿0.00000014	$4.24M ₿67.18	$11.19M ₿180.09	$10.68M ₿171.76
1118	Wanchain WAN	$0.05335 ₿0.00000085	1.00	$10.62M ₿169.37	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.68M ₿58.9	$11.21M ₿178.76	$10.62M ₿169.37
1120	Syscoin SYS	$0.001793 ₿0.000000028	10.63	$10.59M ₿167.35	$0.002302 ₿0.000000037	$0.001466 ₿0.000000023	$148.95K ₿2.37	$10.59M ₿167.35	$10.59M ₿167.35
1121	Tribe TRIBE	$0.2809 ₿0.0000044	-0.23	$10.57M ₿169.14	$0.2872 ₿0.0000046	$0.2765 ₿0.0000044	$2.21K ₿0.04	$280.92M ₿4.5K	$10.57M ₿169.14
1135	RSS3 RSS3	$0.006792 ₿0.00000010	1.80	$10.33M ₿164.68	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.19M ₿16.29	$10.33M ₿164.68	$10.33M ₿164.68
1136	SuperRare RARE	$0.01255 ₿0.00000020	0.58	$10.3M ₿164.24	$0.01259 ₿0.00000020	$0.01192 ₿0.00000019	$6.55M ₿103.98	$12.55M ₿200.17	$10.3M ₿164.24
1139	Simon's Cat CAT	$0.00000152 ₿0.000000000024	2.66	$10.23M ₿163.65	$0.000001529 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.16M ₿34.43	$12.28M ₿196.34	$10.23M ₿163.65
1141	Maya Protocol CACAO	$0.1024 ₿0.0000016	-6.64	$10.25M ₿163.23	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$5.16M ₿81.95	$10.25M ₿163.23	$10.25M ₿163.23
1143	Huobi Token HT	$0.09289 ₿0.0000014	-9.39	$10.17M ₿162.09	$0.1047 ₿0.0000017	$0.09051 ₿0.0000014	$192.99K ₿3.08	$10.17M ₿162.09	$10.17M ₿162.09
1144	Firmachain FCT	$0.008547 ₿0.00000013	4.55	$10.14M ₿160.66	$0.00907 ₿0.00000014	$0.008062 ₿0.00000012	$1.2M ₿19.07	$10.23M ₿162.01	$10.14M ₿160.66
1145	Marinade MNDE	$0.01848 ₿0.00000029	-0.49	$9.95M ₿161.68	$0.01922 ₿0.00000030	$0.01788 ₿0.00000028	$1.46M ₿0.22	$12.75M ₿207.13	$9.95M ₿161.68
1146	TG.Casino TGC	$0.1315 ₿0.0000020	2.04	$10.13M ₿161.9	$0.1322 ₿0.0000021	$0.1183 ₿0.0000019	$38.51K ₿0.61	$10.13M ₿161.9	$10.13M ₿161.9
1148	Santos FC Fan Token SANTOS	$0.6247 ₿0.000010	-1.04	$10.07M ₿160.98	$0.6334 ₿0.000010	$0.5973 ₿0.0000097	$1.99M ₿32.18	$18.78M ₿300.07	$10.07M ₿160.98
1150	Stader SD	$0.1392 ₿0.0000022	-1.58	$10.01M ₿159.62	$0.1417 ₿0.0000023	$0.1376 ₿0.0000022	$1.32M ₿21.07	$16.71M ₿266.41	$10.01M ₿159.62
1153	Defi.money MONEY	$0.9981 ₿0.000015	0.05	$9.99M ₿159.43	$1 ₿0.000016	$0.9921 ₿0.000015	$4.46 ₿0	$9.99M ₿159.43	$9.99M ₿159.43
1155	My Neighbor Alice ALICE	$0.1 ₿0.0000015	-1.52	$9.95M ₿158.69	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.82M ₿63.67	$9.95M ₿158.69	$9.95M ₿158.69
1156	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1158	Ninja Squad Token NST	$1.14 ₿0.000018	-2.37	$9.81M ₿156.55	$1.17 ₿0.000018	$1.12 ₿0.000018	$222.73K ₿3.48	$9.81M ₿156.55	$9.81M ₿156.55
1160	TokenFi TOKEN	$0.002592 ₿0.000000041	1.30	$9.78M ₿156.88	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.37M ₿118.27	$25.93M ₿416.1	$9.78M ₿156.88
1162	Keep Network KEEP	$0.01775 ₿0.00000028	1.88	$9.76M ₿155.64	$0.01809 ₿0.00000029	$0.01702 ₿0.00000027	$2.85K ₿0.05	$17.75M ₿283.12	$9.76M ₿155.64
1163	BENQI QI	$0.001351 ₿0.000000021	1.94	$9.74M ₿155.61	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$453.13K ₿7.24	$9.74M ₿155.61	$9.74M ₿155.61
1164	Rupiah Token IDRT	$0.00005572 ₿0.00000000088	-0.94	$9.69M ₿154.51	$0.0000568 ₿0.00000000092	$0.00005572 ₿0.00000000088	$3.22 ₿0	$9.69M ₿154.51	$9.69M ₿154.51
1165	Metaplex MPLX	$0.01886 ₿0.00000030	-1.55	$9.67M ₿154.33	$0.0192 ₿0.00000031	$0.01835 ₿0.00000029	$659.9K ₿10.57	$18.86M ₿301.11	$9.67M ₿154.33
1166	Alpha Quark Token AQT	$0.3601 ₿0.0000057	-3.28	$9.65M ₿154.42	$0.3723 ₿0.0000060	$0.3585 ₿0.0000057	$231.58K ₿3.7	$10.8M ₿172.81	$9.65M ₿154.42
1168	Maverick Protocol MAV	$0.01036 ₿0.00000016	-0.01*	$9.63M ₿153.73	$0.01046 ₿0.00000016	$0.00991 ₿0.00000016	$1.73M ₿29.24	$20.74M ₿331	$9.63M ₿153.73
1169	Tensor TNSR	$0.02877 ₿0.00000045	1.44	$9.63M ₿153.41	$0.02885 ₿0.00000046	$0.02735 ₿0.00000044	$5.62M ₿89.47	$28.77M ₿458.46	$9.63M ₿153.41
1170	Abelian ABEL	$0.06919 ₿0.0000011	2.87	$9.56M ₿152.6	$0.06932 ₿0.0000011	$0.06679 ₿0.0000010	$25.91K ₿0.41	$15.58M ₿248.71	$9.56M ₿152.6
1171	WazirX WRX	$0.02094 ₿0.00000033	1.36	$9.56M ₿152.37	$0.02117 ₿0.00000034	$0.02011 ₿0.00000032	$7.32K ₿0.12	$20.95M ₿333.76	$9.56M ₿152.37
1176	BXN BXN	$0.0005923 ₿0.0000000094	-0.34	$9.43M ₿150.18	$0.0006038 ₿0.0000000097	$0.000577 ₿0.0000000093	$411.8K ₿6.61	$29.62M ₿471.86	$9.43M ₿150.18
1177	Goldfinch GFI	$0.1006 ₿0.0000016	-8.06	$9.41M ₿150.04	$0.1103 ₿0.0000017	$0.09994 ₿0.0000015	$344.69K ₿5.46	$11.51M ₿183.52	$9.41M ₿150.04
1178	Hypurr Fun HFUN	$9.43 ₿0.00015	-1.54	$9.39M ₿150.22	$9.71 ₿0.00015	$9.32 ₿0.00014	$74.05K ₿1.2	$9.39M ₿150.22	$9.39M ₿150.22
1179	Wilder World WILD	$0.01959 ₿0.00000031	3.81	$9.39M ₿149.7	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$248K ₿3.95	$9.8M ₿156.18	$9.39M ₿149.7
1183	Drift Protocol DRIFT	$0.01522 ₿0.00000024	-5.47	$9.31M ₿148.9	$0.0161 ₿0.00000026	$0.01509 ₿0.00000024	$4.02M ₿65.26	$15.22M ₿243.49	$9.31M ₿148.9
1184	Ellipsis EPS	$0.01332 ₿0.00000021	0.75	$9.31M ₿148.55	$0.01336 ₿0.00000021	$0.0131 ₿0.00000021	$26.31 ₿0	$9.64M ₿153.93	$9.31M ₿148.55
1185	Act I The AI Prophecy ACT	$0.00978 ₿0.00000015	0.77	$9.27M ₿148.5	$0.009964 ₿0.00000015	$0.009366 ₿0.00000015	$12.31M ₿197.06	$9.27M ₿148.5	$9.27M ₿148.5
1187	Clash of Lilliput COL	$0.113 ₿0.0000017	1.51	$9.28M ₿147.83	$0.1139 ₿0.0000018	$0.1105 ₿0.0000017	$3.1K ₿0.05	$113.02M ₿1.8K	$9.28M ₿147.83
1191	Hivemapper HONEY	$0.001573 ₿0.000000025	-10.39	$9.23M ₿146.11	$0.001755 ₿0.000000028	$0.001542 ₿0.000000024	$173.54K ₿3.71	$10.35M ₿163.86	$9.23M ₿146.11
1197	Everscale EVER	$0.004334 ₿0.000000072	-7.45	$8.61M ₿144.48	$0.004688 ₿0.000000076	$0.004296 ₿0.000000069	$80.54K ₿1.24	$9.18M ₿154.08	$8.61M ₿144.48
1200	ThunderCore TT	$0.0006594 ₿0.000000010	2.63	$9.03M ₿144.01	$0.0006614 ₿0.000000010	$0.0006423 ₿0.000000010	$139.46K ₿2.17	$9.03M ₿144.01	$9.03M ₿144.01
1204	Thena THE	$0.06693 ₿0.0000010	2.13	$8.91M ₿142.45	$0.06846 ₿0.0000010	$0.06316 ₿0.0000010	$3.82M ₿60.45	$19.02M ₿304.13	$8.91M ₿142.45
1205	Mossland MOC	$0.01979 ₿0.00000031	1.23	$8.88M ₿141.5	$0.0201 ₿0.00000032	$0.01916 ₿0.00000031	$185.44K ₿3	$9.9M ₿157.75	$8.88M ₿141.5
1207	Paris Saint-Germain Fan Token PSG	$0.549 ₿0.0000087	-2.61	$8.83M ₿141.1	$0.5637 ₿0.0000091	$0.5322 ₿0.0000086	$4.36M ₿69.42	$10.92M ₿174.52	$8.83M ₿141.1
1210	ELYSIA EL	$0.001283 ₿0.000000020	1.47	$8.73M ₿139.72	$0.001291 ₿0.000000021	$0.001262 ₿0.000000020	$470.02K ₿7.49	$8.73M ₿139.72	$8.73M ₿139.72
1217	SMARDEX SDEX	$0.0008812 ₿0.000000014	-7.81	$8.63M ₿137.71	$0.0009559 ₿0.000000015	$0.0008778 ₿0.000000014	$182.45K ₿2.92	$8.69M ₿138.63	$8.63M ₿137.71
1222	BounceBit BB	$0.02095 ₿0.00000033	-0.97	$8.58M ₿137.21	$0.02134 ₿0.00000034	$0.02001 ₿0.00000032	$3.8M ₿53.24	$44M ₿703.62	$8.58M ₿137.21
1224	AS Roma Fan Token ASR	$0.9954 ₿0.000015	0.40	$8.56M ₿136.82	$0.9981 ₿0.000016	$0.9657 ₿0.000015	$2.93M ₿46.86	$9.95M ₿159.11	$8.56M ₿136.82
1225	Diverge Loop DLC	$0.009781 ₿0.00000015	-34.01	$8.56M ₿137.98	$0.0152 ₿0.00000024	$0.009017 ₿0.00000014	$158.5K ₿2.49	$9.61M ₿155.03	$8.56M ₿137.98
1236	Dymension DYM	$0.0156 ₿0.00000024	2.99	$8.46M ₿135.93	$0.01583 ₿0.00000025	$0.01458 ₿0.00000023	$4.03M ₿64.02	$16.66M ₿267.54	$8.46M ₿135.93
1241	Hashflow HFT	$0.01024 ₿0.00000016	7.20	$8.45M ₿134.47	$0.01027 ₿0.00000016	$0.009222 ₿0.00000015	$5.32M ₿88.05	$10.24M ₿162.99	$8.45M ₿134.47
1242	Fusionist ACE	$0.08289 ₿0.0000013	0.18	$8.44M ₿135.07	$0.08459 ₿0.0000013	$0.07953 ₿0.0000013	$3.06M ₿48.79	$12.14M ₿194.25	$8.44M ₿135.07
1243	Elastos ELA	$0.3653 ₿0.0000058	0.95	$8.44M ₿134.54	$0.3668 ₿0.0000059	$0.3542 ₿0.0000057	$98.88K ₿1.7	$9.58M ₿152.84	$8.44M ₿134.54
1244	Alchemix ALCX	$3.34 ₿0.000053	-0.37	$8.43M ₿134.57	$3.36 ₿0.000054	$3.29 ₿0.000053	$488.3K ₿7.83	$10.57M ₿168.77	$8.43M ₿134.57
1245	DexTools DEXT	$0.1197 ₿0.0000019	11.26	$8.53M ₿137.45	$0.121 ₿0.0000019	$0.1043 ₿0.0000016	$134.36K ₿2.33	$13.48M ₿217.04	$8.53M ₿137.45
1253	AdEx ADX	$0.05593 ₿0.00000089	-0.60	$8.28M ₿131.97	$0.05639 ₿0.00000091	$0.05405 ₿0.00000087	$1.67M ₿26.97	$8.4M ₿133.85	$8.28M ₿131.97
1255	APX APX	$0.2211 ₿0.0000035	0.37	$8.28M ₿132.07	$0.2217 ₿0.0000036	$0.2184 ₿0.0000035	$1.48K ₿0.02	$878.66M ₿14.01K	$8.28M ₿132.07
1258	Vulcan Forged PYR	$0.1813 ₿0.0000028	0.82	$8.23M ₿131.11	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.19M ₿35.02	$9.07M ₿144.46	$8.23M ₿131.11
1260	Iagon IAG	$0.02167 ₿0.00000034	-0.62	$8.15M ₿129.96	$0.02201 ₿0.00000035	$0.02078 ₿0.00000033	$69.06K ₿1.1	$21.68M ₿345.63	$8.15M ₿129.96
1261	Atletico Madrid ATM	$0.9585 ₿0.000015	1.43	$8.09M ₿129.23	$0.9719 ₿0.000015	$0.9147 ₿0.000014	$3.31M ₿66.17	$9.57M ₿152.73	$8.09M ₿129.23
1264	MCOIN MCOIN	$0.04557 ₿0.00000072	21.82	$8.07M ₿128.74	$0.04575 ₿0.00000073	$0.03704 ₿0.00000060	$314.68K ₿4.97	$22.79M ₿363.68	$8.07M ₿128.74
1265	ARPA ARPA	$0.008212 ₿0.00000013	-0.89	$8.07M ₿128.55	$0.008369 ₿0.00000013	$0.007971 ₿0.00000013	$3.21M ₿50.53	$16.42M ₿261.78	$8.07M ₿128.55
1266	MCDex MCB	$2.12 ₿0.000033	-1.30	$8.07M ₿128.63	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.79K ₿0.03	$10.19M ₿162.45	$8.07M ₿128.63
1270	JumpToken JMPT	$0.5417 ₿0.0000086	-1.85	$7.99M ₿127.71	$0.5519 ₿0.0000090	$0.5366 ₿0.0000086	$9.02K ₿0.14	$16.68M ₿266.42	$7.99M ₿127.71
1273	Forta FORT	$0.01248 ₿0.00000019	2.39	$7.93M ₿126.29	$0.01259 ₿0.00000020	$0.0121 ₿0.00000019	$210.39K ₿3.67	$12.49M ₿198.91	$7.93M ₿126.29
1274	Hydranet HDN	$0.03859 ₿0.00000061	-1.13	$7.9M ₿125.92	$0.03907 ₿0.00000064	$0.03786 ₿0.00000060	$72.19K ₿1.15	$11.58M ₿184.61	$7.9M ₿125.92
1278	Sentinel Protocol BOUNTY	$0.01512 ₿0.00000024	2.70	$7.85M ₿125.06	$0.01549 ₿0.00000025	$0.01464 ₿0.00000023	$185.65K ₿2.95	$8.4M ₿133.8	$7.85M ₿125.06
1279	Cloud CLOUD	$0.01354 ₿0.00000021	-2.48	$7.83M ₿125.07	$0.01393 ₿0.00000022	$0.01354 ₿0.00000021	$204.25K ₿3.35	$13.55M ₿216.43	$7.83M ₿125.07
1280	Coinweb CWEB	$0.001172 ₿0.000000018	-2.35	$7.81M ₿124.45	$0.001208 ₿0.000000019	$0.001171 ₿0.000000018	$90.76K ₿1.45	$8.91M ₿141.97	$7.81M ₿124.45
1284	DAO Maker DAO	$0.03086 ₿0.00000049	5.51	$7.74M ₿123.98	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$2.09M ₿33.42	$8.57M ₿137.17	$7.74M ₿123.98
1286	VitaDAO VITA	$0.2972 ₿0.0000047	2.02	$7.75M ₿123.53	$0.2968 ₿0.0000047	$0.2746 ₿0.0000044	$8.84K ₿0.14	$8.35M ₿133.22	$7.75M ₿123.53
1287	Hanu Yokia HANU	$0.00000005154 ₿0.00000000000082	0.43	$7.72M ₿123.16	$0.00000005171 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$46.47 ₿0	$30.58M ₿487.74	$7.72M ₿123.16
1289	Spice SFI	$95.83 ₿0.0015	-2.61	$7.67M ₿122.35	$100.56 ₿0.0016	$93.71 ₿0.0015	$35.93K ₿0.57	$8.83M ₿140.81	$7.67M ₿122.35
1292	AhaToken AHT	$0.001046 ₿0.000000016	1.16	$7.61M ₿121.2	$0.001071 ₿0.000000017	$0.001026 ₿0.000000016	$92.7K ₿1.49	$8.03M ₿127.92	$7.61M ₿121.2
1295	MARBLEX MBX	$0.02716 ₿0.00000043	-0.89	$7.55M ₿120.4	$0.02773 ₿0.00000045	$0.027 ₿0.00000043	$1.26M ₿20.1	$8.72M ₿139.08	$7.55M ₿120.4
1296	Bitrise Token BRISE	$0.00000001913 ₿0.00000000000030	0.58	$7.59M ₿120.4	$0.00000001918 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$476.36K ₿10.09	$8.19M ₿129.94	$7.59M ₿120.4
1307	Foom FOOM	$0.00000004214 ₿0.00000000000067	0.23	$7.34M ₿118.87	$0.0000000426 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$30.24K ₿0.48	$7.34M ₿118.87	$7.34M ₿118.87
1308	Vanar Chain VANRY	$0.003403 ₿0.000000054	-0.93	$7.32M ₿117.28	$0.003493 ₿0.000000056	$0.003293 ₿0.000000053	$1.69M ₿23.18	$7.36M ₿117.89	$7.32M ₿117.28
1309	Anzen USDz USDZ	$0.9721 ₿0.000015	-0.26	$7.33M ₿117.07	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.59K ₿0.03	$7.33M ₿117.07	$7.33M ₿117.07
1311	Bitcoin Pro BTCP	$56.82 ₿0.00090	-0.03	$7.33M ₿116.93	$56.85 ₿0.00093	$56.81 ₿0.00090	$7.26K ₿0.12	$119.32M ₿1.9K	$7.33M ₿116.93
1317	FC Barcelona Fan Token BAR	$0.287 ₿0.0000046	-4.05	$7.22M ₿117.53	$0.2998 ₿0.0000048	$0.2865 ₿0.0000046	$1.97M ₿30.58	$11.47M ₿186.75	$7.22M ₿117.53
1318	Alpha Fi ALPHA	$0.7259 ₿0.000011	-0.25	$7.21M ₿115.25	$0.7366 ₿0.000011	$0.6952 ₿0.000011	$1.05K ₿0.02	$7.26M ₿115.96	$7.21M ₿115.25
1319	Iron Fish IRON	$0.09701 ₿0.0000015	-1.24	$7.2M ₿115.09	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$72.59K ₿0.31	$7.21M ₿115.15	$7.2M ₿115.09
1323	BitMEX BMEX	$0.07209 ₿0.0000011	2.37	$7.19M ₿114.7	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.44M ₿517.45	$7.19M ₿114.7
1325	Access Protocol ACS	$0.0001392 ₿0.0000000022	-0.36	$7.09M ₿113.09	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$532.14K ₿16.62	$12.45M ₿198.51	$7.09M ₿113.09
1326	THORSwap THOR	$0.0352 ₿0.00000056	-4.17	$7.14M ₿113.95	$0.03674 ₿0.00000059	$0.03345 ₿0.00000054	$5.14K ₿0.08	$8.96M ₿142.94	$7.14M ₿113.95
1327	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1328	Eesee ESE	$0.01068 ₿0.00000017	11.73	$7.12M ₿113.84	$0.01098 ₿0.00000017	$0.009385 ₿0.00000014	$486.59K ₿8	$8.12M ₿129.92	$7.12M ₿113.84
1333	Cookie DAO COOKIE	$0.00911 ₿0.00000014	1.01	$7.01M ₿112.22	$0.009219 ₿0.00000014	$0.008624 ₿0.00000014	$2.09M ₿34.21	$9.11M ₿145.89	$7.01M ₿112.22
1334	XBorg XBG	$0.01415 ₿0.00000022	-1.15	$7M ₿112.14	$0.01432 ₿0.00000023	$0.0137 ₿0.00000022	$2.64K ₿0.04	$14.15M ₿226.74	$7M ₿112.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}