Страница результатов 6 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1080	CoinMetro XCM	$0.03783 ₿0.00000060	-6.12	$11.44M ₿182.38	$0.04045 ₿0.00000066	$0.0372 ₿0.00000059	$27.29K ₿0.44	$11.72M ₿186.87	$11.44M ₿182.38
1082	Origin Protocol OGN	$0.01717 ₿0.00000027	1.00	$11.41M ₿182.02	$0.01728 ₿0.00000027	$0.01651 ₿0.00000026	$1.23M ₿19.57	$24.21M ₿386.2	$11.41M ₿182.02
1085	Avalaunch XAVA	$0.2661 ₿0.0000042	1.57	$11.3M ₿180.35	$0.2662 ₿0.0000043	$0.2619 ₿0.0000042	$139.68K ₿2.23	$26.62M ₿424.68	$11.3M ₿180.35
1087	PolySwarm NCT	$0.005948 ₿0.000000094	0.20	$11.26M ₿179.64	$0.006432 ₿0.00000010	$0.005869 ₿0.000000094	$128.5K ₿2.05	$11.27M ₿179.68	$11.26M ₿179.64
1093	Bone ShibaSwap BONE	$0.04477 ₿0.00000071	1.05	$11.18M ₿178.38	$0.04568 ₿0.00000073	$0.04369 ₿0.00000070	$1.76M ₿28.07	$11.19M ₿178.47	$11.18M ₿178.38
1099	IX Swap IXS	$0.06122 ₿0.00000097	6.41	$11.02M ₿175.79	$0.06129 ₿0.00000097	$0.05645 ₿0.00000091	$104.9K ₿1.67	$11.02M ₿175.79	$11.02M ₿175.79
1103	Layer3 L3	$0.006869 ₿0.00000010	1.79	$10.95M ₿174.75	$0.006992 ₿0.00000011	$0.006651 ₿0.00000010	$3.79M ₿60.47	$22.99M ₿366.8	$10.95M ₿174.75
1105	Gods Unchained GODS	$0.02768 ₿0.00000044	-4.50	$10.91M ₿174	$0.02899 ₿0.00000047	$0.02718 ₿0.00000043	$881.07K ₿14.05	$13.84M ₿220.8	$10.91M ₿174
1106	Storj STORJ	$0.0758 ₿0.0000012	0.27	$10.9M ₿173.85	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.49M ₿87.56	$32.22M ₿513.85	$10.9M ₿173.85
1107	Ambire Wallet WALLET	$0.01497 ₿0.00000023	0.70	$10.87M ₿173.33	$0.01512 ₿0.00000024	$0.0148 ₿0.00000023	$67.09K ₿1.07	$11.02M ₿175.77	$10.87M ₿173.33
1110	Radicle RAD	$0.2171 ₿0.0000034	1.48	$10.82M ₿172.59	$0.2283 ₿0.0000037	$0.2127 ₿0.0000034	$12.87M ₿205.2	$21.72M ₿346.36	$10.82M ₿172.59
1111	Moonbeam GLMR	$0.009145 ₿0.00000014	1.04	$10.77M ₿171.76	$0.009163 ₿0.00000014	$0.008633 ₿0.00000014	$4.21M ₿67.18	$11.29M ₿180.09	$10.77M ₿171.76
1114	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.2	$0.01274 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1119	Wanchain WAN	$0.05335 ₿0.00000085	1.20	$10.62M ₿169.37	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.69M ₿58.9	$11.21M ₿178.76	$10.62M ₿169.37
1121	Tribe TRIBE	$0.2818 ₿0.0000044	0.26	$10.61M ₿169.14	$0.2872 ₿0.0000046	$0.2765 ₿0.0000044	$2.22K ₿0.04	$281.83M ₿4.5K	$10.61M ₿169.14
1125	Syscoin SYS	$0.001781 ₿0.000000028	10.58	$10.49M ₿167.35	$0.002302 ₿0.000000037	$0.001466 ₿0.000000023	$148.74K ₿2.37	$10.49M ₿167.35	$10.49M ₿167.35
1134	RSS3 RSS3	$0.006791 ₿0.00000010	1.82	$10.33M ₿164.68	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.02M ₿16.29	$10.33M ₿164.68	$10.33M ₿164.68
1139	SuperRare RARE	$0.01255 ₿0.00000020	0.68	$10.3M ₿164.24	$0.01259 ₿0.00000020	$0.01192 ₿0.00000019	$6.52M ₿103.98	$12.55M ₿200.17	$10.3M ₿164.24
1140	Simon's Cat CAT	$0.00000152 ₿0.000000000024	3.15	$10.26M ₿163.65	$0.000001529 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.16M ₿34.43	$12.31M ₿196.34	$10.26M ₿163.65
1142	Maya Protocol CACAO	$0.1023 ₿0.0000016	-6.73	$10.23M ₿163.23	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$5.14M ₿81.95	$10.23M ₿163.23	$10.23M ₿163.23
1143	Huobi Token HT	$0.09289 ₿0.0000014	-9.56	$10.16M ₿162.09	$0.1047 ₿0.0000017	$0.09051 ₿0.0000014	$193.01K ₿3.08	$10.16M ₿162.09	$10.16M ₿162.09
1144	TG.Casino TGC	$0.1318 ₿0.0000020	2.46	$10.15M ₿161.9	$0.1322 ₿0.0000021	$0.1183 ₿0.0000019	$38.48K ₿0.61	$10.15M ₿161.9	$10.15M ₿161.9
1145	Santos FC Fan Token SANTOS	$0.627 ₿0.000010	-0.24	$10.09M ₿160.98	$0.6334 ₿0.000010	$0.5973 ₿0.0000097	$2.02M ₿32.18	$18.81M ₿300.07	$10.09M ₿160.98
1147	Firmachain FCT	$0.00849 ₿0.00000013	3.05	$10.07M ₿160.66	$0.00907 ₿0.00000014	$0.008062 ₿0.00000012	$1.2M ₿19.07	$10.16M ₿162.01	$10.07M ₿160.66
1149	Stader SD	$0.1391 ₿0.0000022	-1.84	$10.01M ₿159.62	$0.1419 ₿0.0000023	$0.1376 ₿0.0000022	$1.32M ₿21.07	$16.7M ₿266.41	$10.01M ₿159.62
1152	Defi.money MONEY	$0.998 ₿0.000015	0.13	$9.99M ₿159.43	$1 ₿0.000016	$0.9921 ₿0.000015	$4.46 ₿0	$9.99M ₿159.43	$9.99M ₿159.43
1153	Marinade MNDE	$0.01855 ₿0.00000029	0.07	$10.14M ₿161.68	$0.01922 ₿0.00000030	$0.01788 ₿0.00000028	$14.01K ₿0.22	$12.99M ₿207.13	$10.14M ₿161.68
1155	My Neighbor Alice ALICE	$0.1 ₿0.0000015	-1.52	$9.95M ₿158.69	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$3.99M ₿63.67	$9.95M ₿158.69	$9.95M ₿158.69
1156	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1158	TokenFi TOKEN	$0.002604 ₿0.000000041	1.98	$9.83M ₿156.88	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.42M ₿118.27	$26.08M ₿416.1	$9.83M ₿156.88
1159	Ninja Squad Token NST	$1.14 ₿0.000018	-1.89	$9.82M ₿156.55	$1.17 ₿0.000018	$1.12 ₿0.000018	$218.09K ₿3.48	$9.82M ₿156.55	$9.82M ₿156.55
1162	Keep Network KEEP	$0.01775 ₿0.00000028	1.41	$9.76M ₿155.64	$0.01809 ₿0.00000029	$0.01702 ₿0.00000027	$3.05K ₿0.05	$17.75M ₿283.12	$9.76M ₿155.64
1163	BENQI QI	$0.001354 ₿0.000000021	2.13	$9.75M ₿155.61	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$454.12K ₿7.24	$9.75M ₿155.61	$9.75M ₿155.61
1164	Rupiah Token IDRT	$0.00005572 ₿0.00000000088	-0.95	$9.69M ₿154.51	$0.0000568 ₿0.00000000092	$0.00005572 ₿0.00000000088	$3.22 ₿0	$9.69M ₿154.51	$9.69M ₿154.51
1165	Alpha Quark Token AQT	$0.3611 ₿0.0000057	-2.05	$9.68M ₿154.42	$0.3723 ₿0.0000060	$0.3585 ₿0.0000057	$232.29K ₿3.7	$10.84M ₿172.81	$9.68M ₿154.42
1166	Metaplex MPLX	$0.01888 ₿0.00000030	-1.42	$9.68M ₿154.33	$0.0192 ₿0.00000031	$0.01835 ₿0.00000029	$662.91K ₿10.57	$18.88M ₿301.11	$9.68M ₿154.33
1167	Maverick Protocol MAV	$0.01037 ₿0.00000016	0.01	$9.64M ₿153.73	$0.01046 ₿0.00000016	$0.00991 ₿0.00000016	$1.83M ₿29.24	$20.75M ₿331	$9.64M ₿153.73
1169	Tensor TNSR	$0.02872 ₿0.00000045	1.34	$9.61M ₿153.41	$0.02885 ₿0.00000046	$0.02735 ₿0.00000044	$5.61M ₿89.47	$28.73M ₿458.46	$9.61M ₿153.41
1171	Abelian ABEL	$0.06926 ₿0.0000011	2.92	$9.57M ₿152.6	$0.06932 ₿0.0000011	$0.06679 ₿0.0000010	$25.59K ₿0.41	$15.59M ₿248.71	$9.57M ₿152.6
1172	WazirX WRX	$0.02095 ₿0.00000033	1.41	$9.55M ₿152.37	$0.02117 ₿0.00000034	$0.02011 ₿0.00000032	$7.31K ₿0.12	$20.93M ₿333.76	$9.55M ₿152.37
1176	Hypurr Fun HFUN	$9.45 ₿0.00015	-1.90	$9.41M ₿150.22	$9.71 ₿0.00015	$9.32 ₿0.00014	$75.25K ₿1.2	$9.41M ₿150.22	$9.41M ₿150.22
1177	BXN BXN	$0.0005927 ₿0.0000000094	-0.20	$9.41M ₿150.18	$0.0006038 ₿0.0000000097	$0.000577 ₿0.0000000093	$414.71K ₿6.61	$29.57M ₿471.86	$9.41M ₿150.18
1178	Wilder World WILD	$0.01959 ₿0.00000031	3.72	$9.39M ₿149.7	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$247.94K ₿3.95	$9.8M ₿156.18	$9.39M ₿149.7
1180	Goldfinch GFI	$0.1007 ₿0.0000016	-8.10	$9.41M ₿150.04	$0.1103 ₿0.0000017	$0.09994 ₿0.0000015	$342.37K ₿5.46	$11.51M ₿183.52	$9.41M ₿150.04
1183	Drift Protocol DRIFT	$0.01523 ₿0.00000024	-5.50	$9.33M ₿148.9	$0.01613 ₿0.00000026	$0.01509 ₿0.00000024	$4.09M ₿65.26	$15.26M ₿243.49	$9.33M ₿148.9
1184	Ellipsis EPS	$0.01333 ₿0.00000021	0.94	$9.31M ₿148.55	$0.01336 ₿0.00000021	$0.0131 ₿0.00000021	$26.34 ₿0	$9.65M ₿153.93	$9.31M ₿148.55
1185	Act I The AI Prophecy ACT	$0.009811 ₿0.00000015	1.20	$9.31M ₿148.5	$0.009964 ₿0.00000015	$0.009366 ₿0.00000015	$12.36M ₿197.06	$9.31M ₿148.5	$9.31M ₿148.5
1188	Clash of Lilliput COL	$0.1129 ₿0.0000017	1.65	$9.27M ₿147.83	$0.1139 ₿0.0000018	$0.1105 ₿0.0000017	$3.11K ₿0.05	$112.94M ₿1.8K	$9.27M ₿147.83
1194	Hivemapper HONEY	$0.001569 ₿0.000000025	-11.84	$9.16M ₿146.11	$0.00178 ₿0.000000028	$0.001542 ₿0.000000024	$232.62K ₿3.71	$10.27M ₿163.86	$9.16M ₿146.11
1201	ThunderCore TT	$0.0006591 ₿0.000000010	2.34	$9.03M ₿144.01	$0.0006614 ₿0.000000010	$0.0006423 ₿0.000000010	$136.04K ₿2.17	$9.03M ₿144.01	$9.03M ₿144.01
1203	Thena THE	$0.06711 ₿0.0000010	2.40	$8.93M ₿142.45	$0.06846 ₿0.0000010	$0.06316 ₿0.0000010	$3.79M ₿60.45	$19.07M ₿304.13	$8.93M ₿142.45
1205	Everscale EVER	$0.004562 ₿0.000000072	-2.90	$9.06M ₿144.48	$0.004698 ₿0.000000076	$0.004296 ₿0.000000069	$77.96K ₿1.24	$9.66M ₿154.08	$9.06M ₿144.48
1206	Paris Saint-Germain Fan Token PSG	$0.5501 ₿0.0000087	-2.30	$8.85M ₿141.1	$0.5637 ₿0.0000091	$0.5322 ₿0.0000086	$4.35M ₿69.42	$10.94M ₿174.52	$8.85M ₿141.1
1207	Mossland MOC	$0.01978 ₿0.00000031	1.19	$8.87M ₿141.5	$0.0201 ₿0.00000032	$0.01916 ₿0.00000031	$188.44K ₿3	$9.89M ₿157.75	$8.87M ₿141.5
1211	ELYSIA EL	$0.001287 ₿0.000000020	1.78	$8.76M ₿139.72	$0.001291 ₿0.000000021	$0.001262 ₿0.000000020	$469.68K ₿7.49	$8.76M ₿139.72	$8.76M ₿139.72
1217	DexTools DEXT	$0.121 ₿0.0000019	14.08	$8.62M ₿137.45	$0.121 ₿0.0000019	$0.1043 ₿0.0000016	$146.26K ₿2.33	$13.61M ₿217.04	$8.62M ₿137.45
1218	Diverge Loop DLC	$0.00972 ₿0.00000015	-34.40	$8.65M ₿137.98	$0.0152 ₿0.00000024	$0.009017 ₿0.00000014	$156.02K ₿2.49	$9.72M ₿155.03	$8.65M ₿137.98
1220	SMARDEX SDEX	$0.000881 ₿0.000000014	-8.02	$8.63M ₿137.71	$0.0009581 ₿0.000000015	$0.0008778 ₿0.000000014	$183.25K ₿2.92	$8.69M ₿138.63	$8.63M ₿137.71
1225	BounceBit BB	$0.02099 ₿0.00000033	-1.37	$8.6M ₿137.21	$0.02134 ₿0.00000034	$0.02001 ₿0.00000032	$3.34M ₿53.24	$44.1M ₿703.62	$8.6M ₿137.21
1229	AS Roma Fan Token ASR	$0.9981 ₿0.000015	0.50	$8.58M ₿136.82	$0.998 ₿0.000016	$0.9657 ₿0.000015	$2.94M ₿46.86	$9.98M ₿159.11	$8.58M ₿136.82
1234	Dymension DYM	$0.01567 ₿0.00000024	3.46	$8.52M ₿135.93	$0.01583 ₿0.00000025	$0.01458 ₿0.00000023	$4.01M ₿64.02	$16.77M ₿267.54	$8.52M ₿135.93
1239	Fusionist ACE	$0.08303 ₿0.0000013	0.49	$8.47M ₿135.07	$0.08459 ₿0.0000013	$0.07953 ₿0.0000013	$3.06M ₿48.79	$12.17M ₿194.25	$8.47M ₿135.07
1242	Alchemix ALCX	$3.34 ₿0.000053	-0.39	$8.44M ₿134.57	$3.36 ₿0.000054	$3.29 ₿0.000053	$491.09K ₿7.83	$10.58M ₿168.77	$8.44M ₿134.57
1243	Elastos ELA	$0.3655 ₿0.0000058	2.37	$8.44M ₿134.54	$0.3668 ₿0.0000059	$0.3542 ₿0.0000057	$106.38K ₿1.7	$9.58M ₿152.84	$8.44M ₿134.54
1247	Hashflow HFT	$0.01021 ₿0.00000016	6.98	$8.43M ₿134.47	$0.01027 ₿0.00000016	$0.009222 ₿0.00000015	$5.52M ₿88.05	$10.22M ₿162.99	$8.43M ₿134.47
1254	APX APX	$0.2209 ₿0.0000035	0.13	$8.28M ₿132.07	$0.2217 ₿0.0000036	$0.2184 ₿0.0000035	$1.48K ₿0.02	$878.47M ₿14.01K	$8.28M ₿132.07
1255	AdEx ADX	$0.05594 ₿0.00000089	-0.30	$8.27M ₿131.97	$0.05639 ₿0.00000091	$0.05405 ₿0.00000087	$1.69M ₿26.97	$8.39M ₿133.85	$8.27M ₿131.97
1258	Vulcan Forged PYR	$0.1811 ₿0.0000028	1.00	$8.22M ₿131.11	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.2M ₿35.02	$9.06M ₿144.46	$8.22M ₿131.11
1261	Iagon IAG	$0.02168 ₿0.00000034	-0.46	$8.15M ₿129.96	$0.02201 ₿0.00000035	$0.02078 ₿0.00000033	$69.07K ₿1.1	$21.67M ₿345.63	$8.15M ₿129.96
1262	Atletico Madrid ATM	$0.9576 ₿0.000015	1.56	$8.1M ₿129.23	$0.9719 ₿0.000015	$0.9147 ₿0.000014	$4.15M ₿66.17	$9.58M ₿152.73	$8.1M ₿129.23
1263	MCOIN MCOIN	$0.0456 ₿0.00000072	22.06	$8.07M ₿128.74	$0.04575 ₿0.00000073	$0.03704 ₿0.00000060	$311.76K ₿4.97	$22.8M ₿363.68	$8.07M ₿128.74
1265	MCDex MCB	$2.12 ₿0.000033	-1.19	$8.07M ₿128.63	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.79K ₿0.03	$10.19M ₿162.45	$8.07M ₿128.63
1266	ARPA ARPA	$0.008205 ₿0.00000013	-0.86	$8.06M ₿128.55	$0.008369 ₿0.00000013	$0.007971 ₿0.00000013	$3.17M ₿50.53	$16.41M ₿261.78	$8.06M ₿128.55
1269	JumpToken JMPT	$0.5425 ₿0.0000086	-1.64	$8.01M ₿127.71	$0.5535 ₿0.0000090	$0.5366 ₿0.0000086	$9.05K ₿0.14	$16.7M ₿266.42	$8.01M ₿127.71
1273	Forta FORT	$0.01246 ₿0.00000019	2.53	$7.92M ₿126.29	$0.01259 ₿0.00000020	$0.0121 ₿0.00000019	$230.11K ₿3.67	$12.47M ₿198.91	$7.92M ₿126.29
1274	Hydranet HDN	$0.03858 ₿0.00000061	-1.21	$7.9M ₿125.92	$0.03907 ₿0.00000064	$0.03786 ₿0.00000060	$72.2K ₿1.15	$11.58M ₿184.61	$7.9M ₿125.92
1278	Sentinel Protocol BOUNTY	$0.01511 ₿0.00000024	2.22	$7.84M ₿125.06	$0.01549 ₿0.00000025	$0.01464 ₿0.00000023	$184.78K ₿2.95	$8.39M ₿133.8	$7.84M ₿125.06
1279	Cloud CLOUD	$0.01356 ₿0.00000021	-0.80	$7.84M ₿125.07	$0.01393 ₿0.00000022	$0.01356 ₿0.00000021	$210.28K ₿3.35	$13.56M ₿216.43	$7.84M ₿125.07
1280	Coinweb CWEB	$0.001171 ₿0.000000018	-2.27	$7.8M ₿124.45	$0.001208 ₿0.000000019	$0.001171 ₿0.000000018	$91.05K ₿1.45	$8.9M ₿141.97	$7.8M ₿124.45
1282	DAO Maker DAO	$0.03097 ₿0.00000049	5.98	$7.77M ₿123.98	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$2.1M ₿33.42	$8.6M ₿137.17	$7.77M ₿123.98
1285	VitaDAO VITA	$0.2967 ₿0.0000047	1.78	$7.74M ₿123.53	$0.2968 ₿0.0000047	$0.2746 ₿0.0000044	$8.75K ₿0.14	$8.35M ₿133.22	$7.74M ₿123.53
1286	Hanu Yokia HANU	$0.00000005154 ₿0.00000000000082	0.46	$7.72M ₿123.16	$0.00000005171 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$46.48 ₿0	$30.58M ₿487.74	$7.72M ₿123.16
1289	AhaToken AHT	$0.001045 ₿0.000000016	2.42	$7.6M ₿121.2	$0.001071 ₿0.000000017	$0.00102 ₿0.000000016	$93.68K ₿1.49	$8.02M ₿127.92	$7.6M ₿121.2
1290	Spice SFI	$95.84 ₿0.0015	-2.34	$7.67M ₿122.35	$100.56 ₿0.0016	$93.71 ₿0.0015	$35.99K ₿0.57	$8.83M ₿140.81	$7.67M ₿122.35
1295	MARBLEX MBX	$0.02714 ₿0.00000043	-0.98	$7.55M ₿120.4	$0.02773 ₿0.00000045	$0.027 ₿0.00000043	$1.26M ₿20.1	$8.72M ₿139.08	$7.55M ₿120.4
1296	Bitrise Token BRISE	$0.00000001907 ₿0.00000000000030	0.33	$7.55M ₿120.4	$0.00000001914 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$632.99K ₿10.09	$8.15M ₿129.94	$7.55M ₿120.4
1300	Foom FOOM	$0.00000004223 ₿0.00000000000067	1.36	$7.45M ₿118.87	$0.0000000426 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$30.13K ₿0.48	$7.45M ₿118.87	$7.45M ₿118.87
1308	FC Barcelona Fan Token BAR	$0.2932 ₿0.0000046	-2.16	$7.37M ₿117.53	$0.2998 ₿0.0000048	$0.2865 ₿0.0000046	$1.92M ₿30.58	$11.71M ₿186.75	$7.37M ₿117.53
1309	Vanar Chain VANRY	$0.003419 ₿0.000000054	-0.58	$7.35M ₿117.28	$0.003493 ₿0.000000056	$0.003293 ₿0.000000053	$1.45M ₿23.18	$7.39M ₿117.89	$7.35M ₿117.28
1310	Anzen USDz USDZ	$0.9721 ₿0.000015	-0.17	$7.34M ₿117.07	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.61K ₿0.03	$7.34M ₿117.07	$7.34M ₿117.07
1312	Bitcoin Pro BTCP	$56.82 ₿0.00090	-0.03	$7.33M ₿116.93	$56.85 ₿0.00093	$56.81 ₿0.00090	$7.22K ₿0.12	$119.33M ₿1.9K	$7.33M ₿116.93
1318	Alpha Fi ALPHA	$0.7271 ₿0.000011	0.24	$7.22M ₿115.25	$0.7366 ₿0.000011	$0.6952 ₿0.000011	$1.06K ₿0.02	$7.27M ₿115.96	$7.22M ₿115.25
1320	BitMEX BMEX	$0.07209 ₿0.0000011	2.37	$7.19M ₿114.7	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.45M ₿517.45	$7.19M ₿114.7
1323	THORSwap THOR	$0.03522 ₿0.00000056	-4.04	$7.14M ₿113.95	$0.03674 ₿0.00000059	$0.03345 ₿0.00000054	$5.14K ₿0.08	$8.96M ₿142.94	$7.14M ₿113.95
1324	Eesee ESE	$0.01072 ₿0.00000017	12.83	$7.13M ₿113.84	$0.01098 ₿0.00000017	$0.009385 ₿0.00000014	$501.44K ₿8	$8.14M ₿129.92	$7.13M ₿113.84
1325	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1326	Iron Fish IRON	$0.09831 ₿0.0000015	0.09	$7.22M ₿115.09	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$19.15K ₿0.31	$7.22M ₿115.15	$7.22M ₿115.09
1329	Access Protocol ACS	$0.000138 ₿0.0000000022	-1.24	$7.09M ₿113.09	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$1.04M ₿16.62	$12.45M ₿198.51	$7.09M ₿113.09
1332	Cookie DAO COOKIE	$0.009151 ₿0.00000014	1.01	$7.03M ₿112.22	$0.009219 ₿0.00000014	$0.008624 ₿0.00000014	$2.14M ₿34.21	$9.14M ₿145.89	$7.03M ₿112.22
1333	XBorg XBG	$0.01421 ₿0.00000022	-0.16	$7.03M ₿112.14	$0.01432 ₿0.00000023	$0.0137 ₿0.00000022	$2.55K ₿0.04	$14.21M ₿226.74	$7.03M ₿112.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}