Страница результатов 6 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1081	CoinMetro XCM	$0.03776 ₿0.00000060	-6.28	$11.41M ₿182.09	$0.04045 ₿0.00000066	$0.0372 ₿0.00000059	$27.72K ₿0.43	$11.69M ₿186.57	$11.41M ₿182.09
1082	Boba Network BOBA	$0.02308 ₿0.00000037	4.71	$11.38M ₿183.52	$0.02339 ₿0.00000037	$0.02181 ₿0.00000035	$1.11M ₿43.23	$11.53M ₿185.9	$11.38M ₿183.52
1085	Avalaunch XAVA	$0.2662 ₿0.0000042	1.37	$11.31M ₿180.13	$0.2662 ₿0.0000043	$0.2621 ₿0.0000042	$137.05K ₿2.22	$26.63M ₿424.16	$11.31M ₿180.13
1090	PolySwarm NCT	$0.005969 ₿0.000000094	1.24	$11.25M ₿180.56	$0.006432 ₿0.00000010	$0.005869 ₿0.000000094	$256.87K ₿5.37	$11.25M ₿180.6	$11.25M ₿180.56
1097	IX Swap IXS	$0.06137 ₿0.00000097	7.17	$11.05M ₿175.78	$0.06136 ₿0.00000097	$0.05671 ₿0.00000092	$93.93K ₿1.5	$11.05M ₿175.78	$11.05M ₿175.78
1101	Bone ShibaSwap BONE	$0.04387 ₿0.00000069	-1.46	$11.07M ₿174.36	$0.04568 ₿0.00000073	$0.04369 ₿0.00000070	$1.77M ₿28.17	$11.08M ₿174.45	$11.07M ₿174.36
1103	Layer3 L3	$0.006771 ₿0.00000010	0.06	$10.75M ₿171.17	$0.006992 ₿0.00000011	$0.006651 ₿0.00000010	$3.77M ₿59.9	$22.57M ₿359.27	$10.75M ₿171.17
1104	Gods Unchained GODS	$0.0276 ₿0.00000044	-3.45	$10.89M ₿173.81	$0.02863 ₿0.00000046	$0.02718 ₿0.00000043	$881.12K ₿13.36	$13.82M ₿220.56	$10.89M ₿173.81
1105	Storj STORJ	$0.07584 ₿0.0000012	1.06	$10.91M ₿173.83	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.51M ₿88.02	$32.24M ₿513.79	$10.91M ₿173.83
1107	Ambire Wallet WALLET	$0.01498 ₿0.00000023	0.81	$10.87M ₿173.18	$0.01512 ₿0.00000024	$0.0148 ₿0.00000023	$66.66K ₿1.07	$11.03M ₿175.63	$10.87M ₿173.18
1108	Radicle RAD	$0.2179 ₿0.0000034	2.02	$10.86M ₿172.72	$0.2283 ₿0.0000037	$0.2127 ₿0.0000034	$10.19M ₿201.35	$21.79M ₿346.61	$10.86M ₿172.72
1113	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.2	$0.01274 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1114	Syscoin SYS	$0.001935 ₿0.000000028	11.98	$11.44M ₿170.82	$0.002302 ₿0.000000037	$0.001466 ₿0.000000023	$132.65K ₿2.44	$11.44M ₿170.82	$11.44M ₿170.82
1115	Moonbeam GLMR	$0.009156 ₿0.00000014	2.65	$10.7M ₿170.68	$0.009163 ₿0.00000014	$0.008633 ₿0.00000014	$4.33M ₿68.07	$11.22M ₿178.96	$10.7M ₿170.68
1118	Wanchain WAN	$0.05336 ₿0.00000085	0.65	$10.62M ₿169.19	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.63M ₿57.97	$11.21M ₿178.57	$10.62M ₿169.19
1119	Firmachain FCT	$0.008994 ₿0.00000014	10.70	$10.61M ₿169.11	$0.009148 ₿0.00000014	$0.008062 ₿0.00000012	$1.48M ₿21.17	$10.7M ₿170.52	$10.61M ₿169.11
1120	Tribe TRIBE	$0.282 ₿0.0000044	0.64	$10.61M ₿168.97	$0.2872 ₿0.0000046	$0.2765 ₿0.0000044	$2.22K ₿0.04	$281.99M ₿4.49K	$10.61M ₿168.97
1133	RSS3 RSS3	$0.006819 ₿0.00000010	1.51	$10.36M ₿165.2	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.19M ₿18.99	$10.36M ₿165.2	$10.36M ₿165.2
1139	Simon's Cat CAT	$0.000001529 ₿0.000000000024	4.27	$10.31M ₿163.67	$0.000001529 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.17M ₿34.65	$12.37M ₿196.37	$10.31M ₿163.67
1140	SuperRare RARE	$0.01262 ₿0.00000019	2.33	$10.31M ₿163.95	$0.01259 ₿0.00000020	$0.01192 ₿0.00000019	$6.59M ₿101.99	$12.56M ₿199.82	$10.31M ₿163.95
1142	Maya Protocol CACAO	$0.1026 ₿0.0000016	-6.60	$10.27M ₿163.34	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$5.28M ₿84.1	$10.27M ₿163.34	$10.27M ₿163.34
1144	TG.Casino TGC	$0.1322 ₿0.0000020	2.63	$10.17M ₿161.78	$0.1322 ₿0.0000021	$0.1183 ₿0.0000019	$38.57K ₿0.61	$10.17M ₿161.78	$10.17M ₿161.78
1145	Huobi Token HT	$0.09288 ₿0.0000014	-9.57	$10.16M ₿161.91	$0.1047 ₿0.0000017	$0.09051 ₿0.0000014	$191.46K ₿3.05	$10.16M ₿161.91	$10.16M ₿161.91
1146	Marinade MNDE	$0.01838 ₿0.00000029	-0.70	$9.82M ₿161.3	$0.01922 ₿0.00000030	$0.01788 ₿0.00000028	$1.45M ₿0.25	$12.58M ₿206.64	$9.82M ₿161.3
1147	Santos FC Fan Token SANTOS	$0.6301 ₿0.000010	0.63	$10.13M ₿160.74	$0.6334 ₿0.000010	$0.5973 ₿0.0000097	$2.07M ₿31.51	$18.89M ₿299.61	$10.13M ₿160.74
1151	Defi.money MONEY	$0.998 ₿0.000015	0.36	$9.99M ₿159.19	$1 ₿0.000016	$0.9921 ₿0.000015	$4.46 ₿0	$9.99M ₿159.19	$9.99M ₿159.19
1152	My Neighbor Alice ALICE	$0.1004 ₿0.0000015	-0.33	$9.99M ₿159.09	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.81M ₿76.31	$9.99M ₿159.09	$9.99M ₿159.09
1153	Stader SD	$0.1389 ₿0.0000022	-1.06	$9.98M ₿159.07	$0.1417 ₿0.0000023	$0.1376 ₿0.0000022	$1.3M ₿20.72	$16.66M ₿265.5	$9.98M ₿159.07
1155	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1156	Keep Network KEEP	$0.01789 ₿0.00000028	1.54	$9.84M ₿155.5	$0.01809 ₿0.00000029	$0.01702 ₿0.00000027	$3.06K ₿0.05	$17.89M ₿282.88	$9.84M ₿155.5
1158	Ninja Squad Token NST	$1.14 ₿0.000018	-1.37	$9.83M ₿156.48	$1.16 ₿0.000018	$1.12 ₿0.000018	$235.43K ₿3.73	$9.83M ₿156.48	$9.83M ₿156.48
1162	TokenFi TOKEN	$0.002589 ₿0.000000041	1.96	$9.75M ₿154.65	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.43M ₿117.6	$25.86M ₿410.17	$9.75M ₿154.65
1163	BENQI QI	$0.001351 ₿0.000000021	2.17	$9.74M ₿155.16	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$448.65K ₿7.16	$9.74M ₿155.16	$9.74M ₿155.16
1164	WazirX WRX	$0.02126 ₿0.00000033	4.78	$9.71M ₿154.59	$0.02126 ₿0.00000034	$0.02028 ₿0.00000032	$6.13K ₿0.1	$21.26M ₿338.64	$9.71M ₿154.59
1165	Metaplex MPLX	$0.01893 ₿0.00000030	-0.10	$9.69M ₿154.27	$0.0192 ₿0.00000031	$0.01835 ₿0.00000029	$700.52K ₿10.57	$18.91M ₿300.98	$9.69M ₿154.27
1166	Alpha Quark Token AQT	$0.3614 ₿0.0000056	-1.51	$9.69M ₿152.82	$0.3714 ₿0.0000060	$0.3549 ₿0.0000056	$227.52K ₿3.88	$10.84M ₿171.03	$9.69M ₿152.82
1167	Maverick Protocol MAV	$0.01041 ₿0.00000016	1.42	$9.66M ₿153.81	$0.01046 ₿0.00000016	$0.00991 ₿0.00000016	$1.79M ₿26.06	$20.81M ₿331.18	$9.66M ₿153.81
1168	Tensor TNSR	$0.02888 ₿0.00000045	2.14	$9.65M ₿153.61	$0.02885 ₿0.00000046	$0.02735 ₿0.00000044	$5.4M ₿89.47	$28.85M ₿459.09	$9.65M ₿153.61
1171	Rupiah Token IDRT	$0.0000552 ₿0.00000000088	-1.87	$9.6M ₿154.33	$0.0000568 ₿0.00000000092	$0.0000552 ₿0.00000000088	$24.97 ₿0	$9.6M ₿154.33	$9.6M ₿154.33
1172	Abelian ABEL	$0.06948 ₿0.0000011	2.98	$9.59M ₿152.89	$0.06944 ₿0.0000011	$0.06679 ₿0.0000010	$26.94K ₿0.43	$15.64M ₿249.19	$9.59M ₿152.89
1173	Goldfinch GFI	$0.1034 ₿0.0000016	-5.50	$9.65M ₿150.14	$0.1103 ₿0.0000017	$0.09994 ₿0.0000015	$363.36K ₿5.59	$11.8M ₿183.64	$9.65M ₿150.14
1177	BXN BXN	$0.0005944 ₿0.0000000094	-0.02	$9.46M ₿150.29	$0.0006038 ₿0.0000000097	$0.000577 ₿0.0000000093	$412.07K ₿6.56	$29.73M ₿472.19	$9.46M ₿150.29
1179	Hypurr Fun HFUN	$9.46 ₿0.00015	-2.28	$9.42M ₿149.89	$9.71 ₿0.00015	$9.32 ₿0.00014	$73.39K ₿1.17	$9.42M ₿149.89	$9.42M ₿149.89
1180	Wilder World WILD	$0.01961 ₿0.00000031	6.83	$9.4M ₿149.71	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$235.56K ₿3.8	$9.81M ₿156.19	$9.4M ₿149.71
1181	Ellipsis EPS	$0.01344 ₿0.00000021	2.18	$9.38M ₿149.48	$0.01343 ₿0.00000021	$0.0131 ₿0.00000021	$30.48 ₿0	$9.72M ₿154.88	$9.38M ₿149.48
1183	Drift Protocol DRIFT	$0.01538 ₿0.00000024	-2.98	$9.39M ₿148.74	$0.01603 ₿0.00000025	$0.01509 ₿0.00000024	$4.33M ₿51.71	$15.36M ₿243.23	$9.39M ₿148.74
1187	Act I The AI Prophecy ACT	$0.009892 ₿0.00000015	2.18	$9.38M ₿148.78	$0.009964 ₿0.00000015	$0.009366 ₿0.00000015	$5.83M ₿92.11	$9.38M ₿148.78	$9.38M ₿148.78
1188	Clash of Lilliput COL	$0.1132 ₿0.0000017	1.70	$9.3M ₿148.06	$0.1139 ₿0.0000018	$0.1105 ₿0.0000017	$3.12K ₿0.05	$113.28M ₿1.8K	$9.3M ₿148.06
1195	Hivemapper HONEY	$0.00157 ₿0.000000025	-7.91	$9.17M ₿147.15	$0.001709 ₿0.000000027	$0.001542 ₿0.000000024	$169.25K ₿3.62	$10.29M ₿164.99	$9.17M ₿147.15
1200	ThunderCore TT	$0.000657 ₿0.000000010	2.03	$9.04M ₿143.42	$0.0006625 ₿0.000000010	$0.0006436 ₿0.000000010	$141.45K ₿2.23	$9.04M ₿143.42	$9.04M ₿143.42
1203	Thena THE	$0.06732 ₿0.0000010	2.63	$8.94M ₿142.52	$0.06846 ₿0.0000010	$0.06316 ₿0.0000010	$3.83M ₿61.18	$19.08M ₿304.28	$8.94M ₿142.52
1204	DexTools DEXT	$0.1243 ₿0.0000019	15.78	$8.87M ₿135.91	$0.1241 ₿0.0000019	$0.1043 ₿0.0000016	$166.35K ₿2.16	$14M ₿214.61	$8.87M ₿135.91
1205	Mossland MOC	$0.01991 ₿0.00000031	3.37	$8.9M ₿141.56	$0.0201 ₿0.00000032	$0.01916 ₿0.00000031	$160.95K ₿2.55	$9.93M ₿157.82	$8.9M ₿141.56
1207	Paris Saint-Germain Fan Token PSG	$0.551 ₿0.0000087	-1.70	$8.86M ₿141.12	$0.5607 ₿0.0000091	$0.5322 ₿0.0000086	$4.4M ₿70.02	$10.96M ₿174.56	$8.86M ₿141.12
1211	ELYSIA EL	$0.001287 ₿0.000000020	-0.06	$8.76M ₿139.65	$0.001291 ₿0.000000021	$0.001262 ₿0.000000020	$464.38K ₿7.43	$8.76M ₿139.65	$8.76M ₿139.65
1215	Diverge Loop DLC	$0.009949 ₿0.00000015	-32.94	$8.86M ₿141.87	$0.0152 ₿0.00000024	$0.009017 ₿0.00000014	$169.79K ₿2.69	$9.95M ₿159.4	$8.86M ₿141.87
1220	BounceBit BB	$0.02117 ₿0.00000033	0.84	$8.68M ₿137.62	$0.02134 ₿0.00000034	$0.02001 ₿0.00000032	$3.95M ₿62.66	$44.49M ₿705.73	$8.68M ₿137.62
1224	Everscale EVER	$0.004316 ₿0.000000068	-7.14	$8.57M ₿136.6	$0.004677 ₿0.000000076	$0.004244 ₿0.000000067	$79.13K ₿1.27	$9.14M ₿145.68	$8.57M ₿136.6
1225	AS Roma Fan Token ASR	$0.9966 ₿0.000015	0.61	$8.56M ₿136.52	$0.9986 ₿0.000016	$0.9657 ₿0.000015	$2.88M ₿46.75	$9.95M ₿158.76	$8.56M ₿136.52
1228	Dymension DYM	$0.01573 ₿0.00000025	4.42	$8.54M ₿136.01	$0.01583 ₿0.00000025	$0.01458 ₿0.00000023	$4.03M ₿64.35	$16.81M ₿267.69	$8.54M ₿136.01
1234	Fusionist ACE	$0.08354 ₿0.0000013	2.07	$8.48M ₿135.11	$0.08459 ₿0.0000013	$0.07953 ₿0.0000013	$3.06M ₿48.75	$12.2M ₿194.31	$8.48M ₿135.11
1238	Elastos ELA	$0.3661 ₿0.0000058	2.46	$8.45M ₿134.9	$0.3673 ₿0.0000059	$0.3542 ₿0.0000057	$90.24K ₿1.43	$9.6M ₿153.25	$8.45M ₿134.9
1241	Alchemix ALCX	$3.35 ₿0.000053	-0.22	$8.43M ₿134.34	$3.36 ₿0.000054	$3.29 ₿0.000053	$488.82K ₿7.77	$10.57M ₿168.48	$8.43M ₿134.34
1242	Hashflow HFT	$0.01024 ₿0.00000016	8.15	$8.44M ₿133.63	$0.01027 ₿0.00000016	$0.009222 ₿0.00000015	$5.35M ₿85.99	$10.23M ₿161.98	$8.44M ₿133.63
1252	APX APX	$0.2211 ₿0.0000035	0.48	$8.29M ₿132.2	$0.2217 ₿0.0000036	$0.2184 ₿0.0000035	$1.75K ₿0.03	$879.18M ₿14.02K	$8.29M ₿132.2
1253	SMARDEX SDEX	$0.0008455 ₿0.000000013	-11.27	$8.29M ₿131.01	$0.0009535 ₿0.000000015	$0.0008376 ₿0.000000013	$246.88K ₿3.87	$8.34M ₿131.89	$8.29M ₿131.01
1255	AdEx ADX	$0.0559 ₿0.00000088	-0.59	$8.27M ₿130.37	$0.05639 ₿0.00000091	$0.05405 ₿0.00000087	$1.66M ₿63.14	$8.39M ₿132.22	$8.27M ₿130.37
1256	Vulcan Forged PYR	$0.1811 ₿0.0000028	0.88	$8.22M ₿131.22	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.19M ₿34.97	$9.06M ₿144.57	$8.22M ₿131.22
1259	Iagon IAG	$0.02173 ₿0.00000034	0.56	$8.17M ₿130.18	$0.02201 ₿0.00000035	$0.02078 ₿0.00000033	$68.26K ₿1.09	$21.74M ₿346.22	$8.17M ₿130.18
1261	Atletico Madrid ATM	$0.9594 ₿0.000015	1.75	$8.12M ₿129.51	$0.9719 ₿0.000015	$0.9147 ₿0.000014	$3.25M ₿52.05	$9.59M ₿153.07	$8.12M ₿129.51
1262	MCDex MCB	$2.13 ₿0.000034	-0.59	$8.11M ₿129.34	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.79K ₿0.03	$10.24M ₿163.34	$8.11M ₿129.34
1263	MCOIN MCOIN	$0.04567 ₿0.00000072	22.13	$8.08M ₿129.05	$0.04575 ₿0.00000073	$0.03704 ₿0.00000060	$311.38K ₿4.96	$22.83M ₿364.54	$8.08M ₿129.05
1265	ARPA ARPA	$0.008253 ₿0.00000013	0.50	$8.08M ₿128.65	$0.008369 ₿0.00000013	$0.007971 ₿0.00000013	$3.21M ₿50.92	$16.45M ₿261.97	$8.08M ₿128.65
1267	JumpToken JMPT	$0.5451 ₿0.0000086	-0.73	$8.05M ₿128.12	$0.5509 ₿0.0000090	$0.5366 ₿0.0000086	$9.7K ₿0.15	$16.79M ₿267.26	$8.05M ₿128.12
1270	Forta FORT	$0.01262 ₿0.00000020	3.38	$8.02M ₿127.27	$0.01262 ₿0.00000020	$0.0121 ₿0.00000019	$237.45K ₿3.78	$12.63M ₿200.45	$8.02M ₿127.27
1274	Hydranet HDN	$0.03858 ₿0.00000061	-1.17	$7.9M ₿125.98	$0.03907 ₿0.00000064	$0.03786 ₿0.00000060	$72K ₿1.15	$11.58M ₿184.7	$7.9M ₿125.98
1277	Sentinel Protocol BOUNTY	$0.01521 ₿0.00000024	3.20	$7.9M ₿126.02	$0.01549 ₿0.00000025	$0.01464 ₿0.00000023	$180.66K ₿2.92	$8.45M ₿134.83	$7.9M ₿126.02
1278	Cloud CLOUD	$0.01354 ₿0.00000021	-1.29	$7.83M ₿124.84	$0.01388 ₿0.00000022	$0.01354 ₿0.00000021	$182.69K ₿3.09	$13.55M ₿216.02	$7.83M ₿124.84
1280	Coinweb CWEB	$0.00117 ₿0.000000018	-2.51	$7.8M ₿124.53	$0.001208 ₿0.000000019	$0.001171 ₿0.000000018	$89.89K ₿1.44	$8.9M ₿142.07	$7.8M ₿124.53
1283	VitaDAO VITA	$0.2979 ₿0.0000047	2.64	$7.76M ₿123.06	$0.2976 ₿0.0000047	$0.2746 ₿0.0000044	$8.82K ₿0.14	$8.37M ₿132.72	$7.76M ₿123.06
1284	Hanu Yokia HANU	$0.00000005158 ₿0.00000000000082	0.55	$7.73M ₿123.18	$0.00000005171 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$46.51 ₿0	$30.6M ₿487.84	$7.73M ₿123.18
1286	Spice SFI	$96.2 ₿0.0015	-2.23	$7.71M ₿124.93	$100.56 ₿0.0016	$93.71 ₿0.0015	$35.88K ₿0.85	$8.87M ₿143.78	$7.71M ₿124.93
1288	AhaToken AHT	$0.00105 ₿0.000000016	1.40	$7.64M ₿120.83	$0.001071 ₿0.000000017	$0.001029 ₿0.000000016	$98.89K ₿1.53	$8.06M ₿127.52	$7.64M ₿120.83
1291	DAO Maker DAO	$0.03025 ₿0.00000049	3.94	$7.72M ₿123.59	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$5.64M ₿33.31	$8.54M ₿136.75	$7.72M ₿123.59
1294	Bitrise Token BRISE	$0.00000001914 ₿0.00000000000030	1.22	$7.56M ₿119.81	$0.00000001918 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$637.11K ₿10.15	$8.16M ₿129.31	$7.56M ₿119.81
1296	MARBLEX MBX	$0.02701 ₿0.00000043	-1.43	$7.52M ₿120.54	$0.02773 ₿0.00000045	$0.027 ₿0.00000043	$1.26M ₿20.02	$8.68M ₿139.25	$7.52M ₿120.54
1306	Foom FOOM	$0.00000004213 ₿0.00000000000067	1.39	$7.37M ₿118.94	$0.00000004261 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$30.41K ₿0.49	$7.37M ₿118.94	$7.37M ₿118.94
1307	Vanar Chain VANRY	$0.003415 ₿0.000000054	0.44	$7.34M ₿117.03	$0.003493 ₿0.000000056	$0.003293 ₿0.000000053	$1.47M ₿22.91	$7.38M ₿117.63	$7.34M ₿117.03
1308	Anzen USDz USDZ	$0.9728 ₿0.000015	-0.14	$7.34M ₿116.95	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.59K ₿0.03	$7.34M ₿116.95	$7.34M ₿116.95
1309	Bitcoin Pro BTCP	$56.82 ₿0.00090	-0.05	$7.33M ₿116.92	$56.85 ₿0.00093	$56.81 ₿0.00090	$7.3K ₿0.12	$119.32M ₿1.9K	$7.33M ₿116.92
1313	FC Barcelona Fan Token BAR	$0.2893 ₿0.0000045	-2.63	$7.28M ₿115.45	$0.2982 ₿0.0000048	$0.2865 ₿0.0000045	$1.92M ₿30.89	$11.56M ₿183.46	$7.28M ₿115.45
1316	Alpha Fi ALPHA	$0.7296 ₿0.000011	0.60	$7.25M ₿115.27	$0.7366 ₿0.000011	$0.6952 ₿0.000011	$1.04K ₿0.02	$7.3M ₿115.98	$7.25M ₿115.27
1320	Iron Fish IRON	$0.09838 ₿0.0000015	1.46	$7.22M ₿113.83	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$19.03K ₿1.16	$7.23M ₿113.89	$7.22M ₿113.83
1322	BitMEX BMEX	$0.07179 ₿0.0000011	1.92	$7.16M ₿114.39	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.44K ₿0.04	$32.31M ₿516.03	$7.16M ₿114.39
1323	THORSwap THOR	$0.03525 ₿0.00000056	-3.87	$7.15M ₿113.96	$0.03667 ₿0.00000059	$0.03345 ₿0.00000054	$5.14K ₿0.08	$8.97M ₿142.96	$7.15M ₿113.96
1324	Eesee ESE	$0.01081 ₿0.00000017	13.93	$7.17M ₿113.62	$0.01098 ₿0.00000017	$0.009385 ₿0.00000014	$495.11K ₿7.05	$8.18M ₿129.66	$7.17M ₿113.62
1326	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1328	Access Protocol ACS	$0.0001381 ₿0.0000000022	-1.20	$7.09M ₿113.51	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$1.04M ₿16.67	$12.45M ₿199.24	$7.09M ₿113.51
1330	XBorg XBG	$0.01434 ₿0.00000022	0.76	$7.09M ₿112.92	$0.01433 ₿0.00000023	$0.0137 ₿0.00000022	$2.07K ₿0.03	$14.34M ₿228.31	$7.09M ₿112.92
1332	Cookie DAO COOKIE	$0.009153 ₿0.00000014	3.63	$7.04M ₿111.99	$0.009219 ₿0.00000014	$0.008624 ₿0.00000014	$1.91M ₿32.75	$9.15M ₿145.6	$7.04M ₿111.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}