$3.42T
Capitalizzazione totale
$45.52B
Volume totale
BTC 62.49%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 Medibloc  MED $0.005537
₿0.00000024
0.60 $55.82M
₿1.99K
$0.005583
₿0.00000025
$0.005486
₿0.00000023
$200.7K
₿459.55
$60.19M
₿2.31K
$55.82M
₿1.99K
Previsione del prezzo di Medibloc(med)
652 Gains Network  GNS $1.89
₿0.000065
-4.51 $55.51M
₿2.23K
$2.01
₿0.000067
$1.82
₿0.000065
$11.39M
₿78.65
$55.51M
₿2.23K
$55.51M
₿2.23K
Previsione del prezzo di Gains Network(gns)
653 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1.01
₿0.000014
$0.997
₿0.000014
$1.49K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
654 Sundog  SUNDOG $0.05548
4.70 $55.38M
$0.05698
$0.0529
$6.37M
$55.38M
$55.38M
Previsione del prezzo di Sundog(sundog)
655 Dent  DENT $0.0005771
₿0.000000026
3.96 $55.2M
₿2.55K
$0.0005803
₿0.000000028
$0.0005543
₿0.000000026
$2.13M
₿153.75
$57.71M
₿2.67K
$55.2M
₿2.55K
Previsione del prezzo di Dent(dent)
659 ANDY ETH  ANDY $0.00005372
₿0.00000000068
7.21 $54.11M
₿0
$0.00005551
₿0.0000000011
$0.00005009
₿0.00000000062
$771.27K
₿126.37
$54.11M
₿680.75
$54.11M
₿0
Previsione del prezzo di ANDY ETH(andy)
660 Cronos Bridged WBTC (Cronos)  WBTC $106,989
-0.01 $53.98M
$107,775
$106,279
$59.27K
$53.98M
$53.98M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
661 BabyBoomToken  BBT $0.4671
-2.11 $53.65M
$0.4965
$0.458
$161.16K
$467.34M
$53.65M
Previsione del prezzo di BabyBoomToken(bbt)
662 Alethea Artificial Liquid Intelligence Token  ALI $0.005863
₿0.00000034
11.71 $53.45M
₿1.19K
$0.005893
₿0.00000035
$0.005227
₿0.00000033
$633.37K
₿31.77
$57.87M
₿3.39K
$53.45M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
663 RIF Token  RIF $0.0532
₿0.0000036
2.20 $53.19M
₿3.65K
$0.05358
₿0.0000038
$0.05184
₿0.0000036
$1.25M
₿52.65
$53.19M
₿3.65K
$53.19M
₿3.65K
Previsione del prezzo di RIF Token(rif)
664 Avail  AVAIL $0.02109
2.39 $53.17M
$0.02116
$0.0206
$13.03M
$221.31M
$53.17M
Previsione del prezzo di Avail(avail)
665 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.01 $53.05M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$465.36K
₿423.61
$53.05M
$53.05M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
666 Moonriver  MOVR $5.45
₿0.00025
4.28 $53.09M
₿2.3K
$5.45
₿0.00027
$5.21
₿0.00025
$1.94M
₿150.56
$65.15M
₿2.9K
$53.09M
₿2.3K
Previsione del prezzo di Moonriver(movr)
669 Wrapped Centrifuge  WCFG $0.1769
₿0.000012
-1.37 $52.51M
₿4.37K
$0.1803
₿0.000012
$0.1748
₿0.000011
$80.65K
₿15.04
$52.51M
$52.51M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
671 TARS AI  TAI $0.08884
3.61 $52.16M
$0.09463
$0.08443
$6.96M
$79.57M
$52.16M
Previsione del prezzo di TARS AI(tai)
672 CYBER  CYBER $1.19
₿0.00019
2.00 $52.03M
₿2.15K
$1.19
₿0.00020
$1.16
₿0.00019
$6.64M
₿406.88
$118.9M
₿19.5K
$52.03M
₿2.15K
Previsione del prezzo di CYBER(cyber)
674 Smooth Love Potion  SLP $0.001258
₿0.000000076
4.12 $51.66M
₿3.18K
$0.001268
₿0.000000081
$0.001207
₿0.000000076
$3.12M
₿254.16
$51.66M
$51.66M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
675 Cartesi  CTSI $0.059
₿0.0000038
3.11 $51.56M
₿3.07K
$0.05911
₿0.0000040
$0.05718
₿0.0000038
$2.8M
₿150.18
$59M
₿3.91K
$51.56M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
676 SSV Network  SSV $7.28
₿0.00076
2.92 $51.58M
₿5.39K
$7.35
₿0.00076
$7.04
₿0.00068
$8.05M
₿676.96
$94.71M
₿8.58K
$51.58M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
678 ECOMI  OMI $0.0001889
₿0.0000000099
-0.71 $51.19M
₿2.71K
$0.0001937
₿0.000000010
$0.0001881
₿0.0000000097
$1.84M
₿7.27
$58.73M
₿3.11K
$51.19M
₿2.71K
Previsione del prezzo di ECOMI(omi)
679 Geodnet  GEOD $0.1611
₿0.0000029
2.88 $51.13M
₿270.28
$0.1627
₿0.0000030
$0.1551
₿0.0000028
$593.8K
₿1.18
$159.49M
₿2.93K
$51.13M
₿270.28
Previsione del prezzo di Geodnet(geod)
680 Simon's Cat  CAT $0.000007529
22.53 $50.8M
$0.000007619
$0.00000615
$14.07M
$60.95M
$50.8M
Previsione del prezzo di Simon's Cat(cat)
682 Tokamak Network  TON $0.966
₿0.000040
0.16 $50.93M
₿1.87K
$0.9757
₿0.000044
$0.9551
₿0.000039
$270.02K
₿779.26
$91.46M
₿2.61K
$50.93M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
683 Neutron  NTRN $0.0856
₿0.000015
5.52 $51.01M
₿4.21K
$0.08745
₿0.000016
$0.08109
₿0.000014
$2.09M
₿196.13
$85.59M
₿15.05K
$51.01M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
685 Osaka Protocol  OSAK $0.00000006657
₿0.0000000000054
-2.52 $50.69M
₿4.17K
$0.00000006924
₿0.0000000000055
$0.00000006655
₿0.0000000000053
$43.28K
₿11.23
$50.69M
₿4.17K
$50.69M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
686 QANplatform  QANX $0.02948
₿0.0000013
4.04 $50.13M
₿2.23K
$0.0295
₿0.0000013
$0.02815
₿0.0000013
$291.05K
₿16.63
$61.91M
₿2.75K
$50.13M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
687 Web 3 Dollar  USD3 $1.05
-0.03 $50.02M
$1.05
$1.05
$9.04K
$50.02M
$50.02M
Previsione del prezzo di Web 3 Dollar(usd3)
688 Zedxion  ZEDXION $0.408
₿0.0000035
0.33 $49.91M
₿0
$0.4086
₿0.0000035
$0.4056
₿0.0000034
$419.54K
₿12.17
$1.94B
₿16.79K
$49.91M
₿0
Previsione del prezzo di Zedxion(zedxion)
689 Kyber Network Crystal  KNC $0.2932
₿0.000010
0.65 $49.88M
₿1.85K
$0.2964
₿0.000011
$0.2901
₿0.000010
$4.14M
₿261.84
$70.42M
₿2.59K
$49.88M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
690 Escoin Token  ELG $0.2705
₿0.000017
-0.22 $49.82M
₿2.42K
$0.2724
₿0.000017
$0.2695
₿0.000016
$288K
₿12.24
$67.61M
₿4.29K
$49.82M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
691 Vanar Chain  VANRY $0.02569
₿0.0000031
2.96 $49.75M
₿4.38K
$0.02588
₿0.0000033
$0.02492
₿0.0000031
$3.92M
₿277.07
$51.17M
₿4.38K
$49.75M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
692 Oraichain Token  ORAI $2.63
₿0.00020
8.87 $49.69M
₿3.27K
$2.63
₿0.00020
$2.41
₿0.00020
$638.27K
₿99.69
$50.32M
₿3.64K
$49.69M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
694 Railgun  RAIL $0.8576
₿0.0000096
-0.91 $49.32M
₿553.67
$0.8682
₿0.0000097
$0.8521
₿0.0000089
$213.15K
₿2.78
$49.32M
₿553.67
$49.32M
₿553.67
Previsione del prezzo di Railgun(rail)
695 GameBuild  GAME $0.00278
1.05 $49.28M
$0.002795
$0.002745
$1.69M
$59.55M
$49.28M
Previsione del prezzo di GameBuild(game)
696 SECRET  SCRT $0.1581
₿0.0000083
1.31 $49.22M
₿2.27K
$0.1593
₿0.0000088
$0.1547
₿0.0000083
$2.05M
₿60.07
$51.74M
₿2.44K
$49.22M
₿2.27K
Previsione del prezzo di SECRET(scrt)
697 Iagon  IAG $0.1312
₿0.0000027
1.01 $49.33M
₿1.08K
$0.1379
₿0.0000029
$0.1287
₿0.0000027
$439.24K
₿6.92
$131.19M
₿2.77K
$49.33M
₿1.08K
Previsione del prezzo di Iagon(iag)
698 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $48.88M
₿0
$1.72
₿0.000015
$1.65
₿0.000015
$499.95
₿0
$48.88M
₿177.18
$48.88M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
699 Nosana  NOS $0.5829
₿0.000042
0.72 $48.63M
₿3.53K
$0.5882
₿0.000044
$0.5737
₿0.000041
$379.34K
₿23.57
$58.31M
₿4.24K
$48.63M
₿3.53K
Previsione del prezzo di Nosana(nos)
701 Ekubo Protocol  EKUBO $4.86
2.94 $48.56M
$4.98
$4.71
$111.61K
$48.56M
$48.56M
Previsione del prezzo di Ekubo Protocol(ekubo)
702 Propy  PRO $0.834
₿0.000038
-0.70 $48.29M
₿2.21K
$0.8606
₿0.000040
$0.8328
₿0.000036
$1.94M
₿140.66
$83.41M
₿3.81K
$48.29M
₿2.21K
Previsione del prezzo di Propy(pro)
703 Humans.ai  HEART $0.006185
₿0.00000039
0.08 $48.25M
₿2.21K
$0.006191
₿0.00000043
$0.006107
₿0.00000038
$372.94K
₿8.91
$48.25M
₿3.09K
$48.25M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
704 WINk  WIN $0.00004857
₿0.0000000022
1.29 $48.27M
₿2.13K
$0.00004863
₿0.0000000022
$0.00004788
₿0.0000000022
$7.4M
₿117.77
$48.52M
₿2.21K
$48.27M
₿2.13K
Previsione del prezzo di WINk(win)
707 Overnight.fi USD+  USD+ $1
₿0.000014
0.07 $48.12M
₿1.11K
$1
₿0.000014
$0.9959
₿0.000014
$54.76K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
709 DevvE  DEVVE $0.5488
₿0.000010
14.67 $47.98M
₿0
$0.5639
₿0.000010
$0.4747
₿0.0000089
$936.19K
₿19.33
$65.88M
₿205.32
$47.98M
₿0
Previsione del prezzo di DevvE(devve)
710 Access Protocol  ACS $0.001154
₿0.000000046
1.00 $47.88M
₿1.6K
$0.00123
₿0.000000047
$0.001139
₿0.000000045
$2.07M
₿26.63
$102.65M
₿4.02K
$47.88M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
711 Mountain Protocol USD  USDM $0.9968
₿0.000014
-0.12 $47.85M
₿0
$0.9992
₿0.000014
$0.9967
₿0.000014
$35.44K
₿17.3
$47.85M
₿1.19K
$47.85M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
714 Scroll  SCR $0.2498
5.05 $47.39M
$0.2505
$0.2378
$5.44M
$249.44M
$47.39M
Previsione del prezzo di Scroll(scr)
716 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.16
₿0.0000014
$0.1535
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
717 Anvil  ANVL $0.001726
-0.74 $47.07M
$0.001745
$0.001726
$144.85K
$170.42M
$47.07M
Previsione del prezzo di Anvil(anvl)
718 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.04 $46.89M
₿1.8K
$1
₿0.000014
$0.999
₿0.000014
$18.54M
₿20.99
$46.89M
₿1.8K
$46.89M
₿1.8K
719 Oasys  OAS $0.01057
₿0.0000011
-0.42 $46.78M
₿2.17K
$0.01062
₿0.0000011
$0.01047
₿0.0000011
$1.33M
₿16.86
$105.73M
₿11.65K
$46.78M
₿2.17K
Previsione del prezzo di Oasys(oas)
720 SX Network  SX $0.08262
₿0.0000016
-3.87 $46.43M
₿720.46
$0.08596
₿0.0000016
$0.08227
₿0.0000015
$125.79K
₿0.11
$82.56M
₿1.64K
$46.43M
₿720.46
Previsione del prezzo di SX Network(sx)
721 Gods Unchained  GODS $0.1217
₿0.0000041
3.38 $46.39M
₿1.18K
$0.1218
₿0.0000044
$0.1175
₿0.0000041
$1.16M
₿18.04
$60.83M
₿2.07K
$46.39M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
722 Avalanche Bridged WBTC (Avalanche)  WBTC $107,616
0.31 $46.37M
$107,975
$107,160
$46.14K
$46.37M
$46.37M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
723 Keep Network  KEEP $0.08408
₿0.0000032
-0.80 $46.22M
₿1.8K
$0.08548
₿0.0000034
$0.08387
₿0.0000032
$2.39K
₿0.72
$84.09M
₿3.27K
$46.22M
₿1.8K
Previsione del prezzo di Keep Network(keep)
725 CertiK  CTK $0.3143
₿0.000013
17.44 $46.29M
₿1.73K
$0.3224
₿0.000013
$0.2675
₿0.000012
$9.74M
₿32.93
$46.43M
₿1.74K
$46.29M
₿1.73K
Previsione del prezzo di CertiK(ctk)
726 Seedify.fund  SFUND $0.7212
₿0.000055
0.28 $45.84M
₿3.53K
$0.723
₿0.000056
$0.7091
₿0.000055
$1.83M
₿126.83
$72.12M
₿5.56K
$45.84M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
727 DIAdata  DIA $0.3804
₿0.0000088
4.66 $45.43M
₿977.29
$0.3806
₿0.0000090
$0.3634
₿0.0000088
$2.83M
₿123.45
$64.09M
₿1.49K
$45.43M
₿977.29
Previsione del prezzo di DIAdata(dia)
729 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.43M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$3.21M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
730 Hamster Kombat  HMSTR $0.0007052
₿0.000000016
6.02 $45.38M
$0.0007059
$0.0006607
$12.35M
$70.5M
$45.38M
Previsione del prezzo di Hamster Kombat(hmstr)
732 QuarkChain  QKC $0.006348
₿0.00000019
2.38 $45.3M
₿1.35K
$0.006417
₿0.00000019
$0.006172
₿0.00000019
$1.17M
₿25.59
$63.48M
₿1.94K
$45.3M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
734 Autonolas  OLAS $0.2517
₿0.000056
-1.09 $45.03M
₿2.46K
$0.2564
₿0.000057
$0.2477
₿0.000052
$208.33K
₿48.92
$118.34M
₿30.31K
$45.03M
₿2.46K
Previsione del prezzo di Autonolas(olas)
735 HUNT Platform  HUNT $0.2272
₿0.0000075
1.94 $45.01M
₿1.51K
$0.2287
₿0.0000077
$0.2215
₿0.0000070
$485.06K
₿68.66
$45.01M
₿1.51K
$45.01M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
737 Avalanche Bridged WETH (Avalanche)  WETH $2,437.27
0.39 $44.89M
$2,445.49
$2,421.13
$5.91M
$44.89M
$44.89M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
738 ResearchCoin  RSC $0.3904
₿0.000010
1.57 $44.75M
₿1.02K
$0.3983
₿0.000011
$0.3831
₿0.000010
$398.92K
₿4.35
$390.45M
₿10.77K
$44.75M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
739 Fwog  FWOG $0.0458
13.61 $44.6M
$0.04581
$0.04027
$6.5M
$44.6M
$44.6M
Previsione del prezzo di Fwog(fwog)
741 Ski Mask Dog  SKI $0.04434
2.86 $44.39M
$0.04556
$0.04303
$717.58K
$44.39M
$44.39M
Previsione del prezzo di Ski Mask Dog(ski)
742 Aurora  AURORA $0.07208
₿0.0000045
0.21 $44.36M
₿2K
$0.07234
₿0.0000049
$0.07133
₿0.0000045
$558.25K
₿23.52
$72.07M
₿4.53K
$44.36M
₿2K
Previsione del prezzo di Aurora(aurora)
743 BENQI  QI $0.006355
₿0.00000033
2.73 $44.19M
₿1.48K
$0.006488
₿0.00000034
$0.006187
₿0.00000033
$2.03M
₿42.87
$45.74M
₿2.38K
$44.19M
₿1.48K
Previsione del prezzo di BENQI(qi)
747 Socean Staked Sol  INF $199.96
₿0.0029
3.52 $43.58M
₿650.73
$203.26
₿0.0030
$193.16
₿0.0029
$2.92M
₿48.78
$133.47M
₿1.99K
$43.58M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
748 Cobak Token  CBK $0.4566
₿0.000014
0.29 $43.47M
₿1.19K
$0.4635
₿0.000014
$0.4517
₿0.000014
$1.73M
₿28.43
$45.7M
₿1.43K
$43.47M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
751 SMARDEX  SDEX $0.004715
₿0.00000032
0.57 $43.36M
₿2.66K
$0.004721
₿0.00000032
$0.00467
₿0.00000031
$236.57K
₿25.34
$47.06M
₿3.21K
$43.36M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
753 Stader  SD $0.4212
₿0.000014
-0.08 $42.92M
₿536.94
$0.4247
₿0.000014
$0.4194
₿0.000013
$823.95K
₿16.63
$50.53M
₿2.14K
$42.92M
₿536.94
Previsione del prezzo di Stader(sd)
755 Velodrome Finance  VELO $0.04481
₿0.0000035
2.12 $42.82M
₿2.15K
$0.04542
₿0.0000037
$0.04386
₿0.0000034
$3.76M
₿193.29
$95.34M
₿5.59K
$42.82M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
756 Wilder World  WILD $0.1313
₿0.000014
2.96 $42.6M
₿3.98K
$0.1323
₿0.000015
$0.1274
₿0.000013
$377.27K
₿32.35
$65.68M
₿7.14K
$42.6M
₿3.98K
Previsione del prezzo di Wilder World(wild)
759 SuperRare  RARE $0.05166
₿0.0000024
-0.36 $42.32M
₿1.66K
$0.0527
₿0.0000026
$0.05098
₿0.0000024
$12.23M
₿176.72
$51.66M
₿2.42K
$42.32M
₿1.66K
Previsione del prezzo di SuperRare(rare)
763 TOKPIE  TKP $0.5217
₿0.000011
-1.53 $41.37M
₿875.35
$0.5341
₿0.000011
$0.5191
₿0.000011
$26.17K
₿1.47
$52.17M
₿1.1K
$41.37M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
765 Coin98  C98 $0.04273
₿0.0000059
2.77 $41.32M
₿3.89K
$0.04318
₿0.0000064
$0.04133
₿0.0000058
$6.38M
₿403.72
$42.74M
₿5.3K
$41.32M
₿3.89K
Previsione del prezzo di Coin98(c98)
768 Liquity USD  LUSD $1
₿0.000014
0.05 $41.19M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$43.98K
₿40.52
$41.19M
₿1.71K
$41.19M
₿1.71K
769 Forta  FORT $0.06955
₿0.0000028
1.92 $41.03M
₿987.97
$0.07036
₿0.0000029
$0.06778
₿0.0000028
$815.48K
₿11.38
$69.67M
₿2.9K
$41.03M
₿987.97
Previsione del prezzo di Forta(fort)
770 NEM  XEM $0.004516
₿0.00000068
1.76 $40.68M
₿6.15K
$0.005244
₿0.00000071
$0.004316
₿0.00000067
$4.64M
₿97.18
$40.68M
₿6.15K
$40.68M
₿6.15K
Previsione del prezzo di NEM(xem)
772 Act I The AI Prophecy  ACT $0.04272
4.55 $40.45M
$0.04272
$0.04057
$13.93M
$40.45M
$40.45M
Previsione del prezzo di Act I The AI Prophecy(act)
774 MovieBloc  MBL $0.002179
₿0.000000078
1.11 $40.42M
₿1.37K
$0.002188
₿0.000000081
$0.002155
₿0.000000078
$2.88M
₿29.17
$65.31M
₿2.34K
$40.42M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
775 Magic  MAGIC $0.1314
₿0.000014
5.49 $40.39M
₿3.86K
$0.1334
₿0.000014
$0.1245
₿0.000013
$25.33M
₿857.34
$45.69M
₿4.99K
$40.39M
₿3.86K
Previsione del prezzo di Magic(magic)
776 HashAI  HASHAI $0.0004513
₿0.000000034
-1.80 $40.37M
₿0
$0.0004617
₿0.000000035
$0.0004452
₿0.000000030
$399.68K
₿36.98
$42.87M
₿3.3K
$40.37M
₿0
Previsione del prezzo di HashAI(hashai)
777 Celer Network  CELR $0.00714
₿0.00000050
2.16 $40.34M
₿2.84K
$0.007261
₿0.00000050
$0.006973
₿0.00000046
$2.99M
₿373.3
$71.45M
₿5.03K
$40.34M
₿2.84K
Previsione del prezzo di Celer Network(celr)
778 SuperWalk GRND  GRND $0.05928
₿0.0000026
0.51 $40.21M
₿115.72
$0.05951
₿0.0000026
$0.05844
₿0.0000025
$142.62K
₿1.26
$58.57M
₿2.61K
$40.21M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
780 MARBLEX  MBX $0.1872
₿0.000015
0.10 $39.75M
₿1.83K
$0.189
₿0.000016
$0.1849
₿0.000015
$1.09M
₿32.11
$60.19M
₿5.01K
$39.75M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
783 Concordium  CCD $0.003393
₿0.000000080
3.87 $39.25M
₿754.66
$0.003418
₿0.000000081
$0.003266
₿0.000000077
$483.73K
₿16.29
$47.41M
₿1.06K
$39.25M
₿754.66
Previsione del prezzo di Concordium(ccd)
785 Lista DAO  LISTA $0.2266
-1.53 $39.07M
$0.2392
$0.2231
$22.88M
$226.2M
$39.07M
Previsione del prezzo di Lista DAO(lista)
787 sUSD  SUSD $0.9352
₿0.000014
-0.62 $38.89M
₿727.58
$0.9415
₿0.000014
$0.9351
₿0.000014
$195.68K
₿56.3
$38.89M
₿727.58
$38.89M
₿727.58
Previsione del prezzo di sUSD(susd)
790 TrustToken  TRU $0.02911
₿0.0000019
2.85 $38.35M
₿2.18K
$0.02951
₿0.0000020
$0.02818
₿0.0000019
$3.39M
₿296.08
$38.79M
₿2.4K
$38.35M
₿2.18K
Previsione del prezzo di TrustToken(tru)
791 Decentralized Social  DESO $3.64
₿0.00043
1.82 $38.3M
₿4.56K
$3.68
₿0.00043
$3.56
₿0.00041
$62.81K
₿144.79
$39.3M
₿4.68K
$38.3M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
792 Origin Protocol  OGN $0.05428
₿0.0000031
10.11 $38.12M
₿1.57K
$0.05613
₿0.0000033
$0.04927
₿0.0000030
$13.34M
₿352.47
$76.35M
₿3.12K
$38.12M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
795 DODO  DODO $0.03793
₿0.0000032
5.29 $37.93M
₿2.15K
$0.03787
₿0.0000034
$0.03602
₿0.0000032
$3.44M
₿187.8
$37.93M
₿3.26K
$37.93M
₿2.15K
Previsione del prezzo di DODO(dodo)
796 Boba Network  BOBA $0.08295
₿0.0000071
1.11 $37.77M
₿2.75K
$0.08389
₿0.0000074
$0.08158
₿0.0000071
$2.65M
₿655.27
$41.48M
₿3.61K
$37.77M
₿2.75K
Previsione del prezzo di Boba Network(boba)
797 CorgiAI  CORGIAI $0.0001097
₿0.000000031
0.56 $37.69M
₿10.89K
$0.0001114
₿0.000000033
$0.0001066
₿0.000000031
$15.6K
₿6.96
$40.86M
₿11.81K
$37.69M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
799 Tensor  TNSR $0.1125
₿0.000023
7.76 $37.64M
₿2.94K
$0.1145
₿0.000028
$0.1044
₿0.000022
$8.43M
₿5.59K
$112.48M
₿23.48K
$37.64M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
800 Alephium  ALPH $0.326
₿0.000049
1.02 $37.63M
₿3.71K
$0.326
₿0.000051
$0.3214
₿0.000046
$285.33K
₿67.35
$69.14M
₿9.7K
$37.63M
₿3.71K
Previsione del prezzo di Alephium(alph)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui