$3.41T
Capitalizzazione totale
$65.04B
Volume totale
BTC 61.54%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
644 Neutron  NTRN $0.09896
₿0.000015
1.53 $58.89M
₿4.21K
$0.1001
₿0.000016
$0.09719
₿0.000014
$2.19M
₿196.13
$98.94M
₿15.05K
$58.89M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
645 ECOMI  OMI $0.0002168
₿0.0000000099
5.29 $58.76M
₿2.71K
$0.0002181
₿0.000000010
$0.0002048
₿0.0000000097
$1.6M
₿7.27
$67.42M
₿3.11K
$58.76M
₿2.71K
Previsione del prezzo di ECOMI(omi)
646 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.03 $58.81M
₿0
$0.9996
₿0.000014
$0.999
₿0.000014
$1.7M
₿3.5
$58.81M
$58.81M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
651 GameBuild  GAME $0.00329
0.31 $58.33M
$0.003301
$0.003274
$3.38M
$70.48M
$58.33M
Previsione del prezzo di GameBuild(game)
652 Kyber Network Crystal  KNC $0.3413
₿0.000010
2.39 $58.07M
₿1.85K
$0.3437
₿0.000011
$0.3333
₿0.000010
$7.65M
₿261.84
$81.97M
₿2.59K
$58.07M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
653 Ski Mask Dog  SKI $0.05768
6.05 $57.69M
$0.05866
$0.05421
$938.65K
$57.69M
$57.69M
Previsione del prezzo di Ski Mask Dog(ski)
654 Binance USD  BUSD $0.9974
₿0.000014
-0.46 $57.64M
₿1.04K
$1.01
₿0.000014
$0.989
₿0.000014
$5.27K
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
655 Smooth Love Potion  SLP $0.001395
₿0.000000076
1.43 $57.34M
₿3.18K
$0.001417
₿0.000000081
$0.001371
₿0.000000076
$5.16M
₿254.16
$57.34M
$57.34M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
657 Oasys  OAS $0.0132
₿0.0000011
1.48 $56.63M
₿2.17K
$0.01329
₿0.0000011
$0.013
₿0.0000011
$579.41K
₿16.86
$132.01M
₿11.65K
$56.63M
₿2.17K
Previsione del prezzo di Oasys(oas)
658 Zentry  ZENT $0.008047
1.23 $56.41M
$0.008194
$0.00793
$6.1M
$78.12M
$56.41M
Previsione del prezzo di Zentry(zent)
659 Moonriver  MOVR $5.79
₿0.00025
-0.38 $56.31M
₿2.3K
$5.89
₿0.00027
$5.77
₿0.00025
$3.12M
₿150.56
$69.11M
₿2.9K
$56.31M
₿2.3K
Previsione del prezzo di Moonriver(movr)
661 Comedian  BAN $0.05611
0.88 $56.11M
$0.05704
$0.05554
$10.47M
$56.11M
$56.11M
Previsione del prezzo di Comedian(ban)
663 Aergo  AERGO $0.1165
₿0.0000023
0.59 $55.04M
₿1.05K
$0.1166
₿0.0000024
$0.1143
₿0.0000023
$26.28M
₿27.23
$58.24M
₿1.18K
$55.04M
₿1.05K
Previsione del prezzo di Aergo(aergo)
666 Magic Internet Money  MIM $1
₿0.000014
0.01* $55.42M
₿1.28K
$1.01
₿0.000014
$0.9999
₿0.000014
$45.07K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
668 Tokamak Network  TON $1.05
₿0.000040
-2.72 $55.15M
₿1.87K
$1.09
₿0.000044
$1.05
₿0.000039
$964.87K
₿779.26
$99.1M
₿2.61K
$55.15M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
672 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.03 $54.5M
₿0
$1
₿0.000014
$0.998
₿0.000014
$577.56K
₿423.61
$54.5M
$54.5M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
673 Islamic Coin  ISLM $0.02913
₿0.00000076
0.48 $54.4M
₿0
$0.02915
₿0.00000085
$0.02892
₿0.00000075
$487.42K
₿21.5
$588.9M
₿15.33K
$54.4M
₿0
Previsione del prezzo di Islamic Coin(islm)
674 SECRET  SCRT $0.1756
₿0.0000083
1.49 $54.39M
₿2.27K
$0.1782
₿0.0000088
$0.1725
₿0.0000083
$1.82M
₿60.07
$57.18M
₿2.44K
$54.39M
₿2.27K
Previsione del prezzo di SECRET(scrt)
675 Fwog  FWOG $0.05528
8.01 $53.93M
$0.0567
$0.05093
$5.93M
$53.93M
$53.93M
Previsione del prezzo di Fwog(fwog)
677 Cartesi  CTSI $0.06176
₿0.0000038
2.73 $53.83M
₿3.07K
$0.06206
₿0.0000040
$0.05884
₿0.0000038
$4.24M
₿150.18
$61.76M
₿3.91K
$53.83M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
678 BENQI  QI $0.007841
₿0.00000033
1.52 $53.76M
₿1.48K
$0.007932
₿0.00000034
$0.007706
₿0.00000033
$1.86M
₿42.87
$56.47M
₿2.38K
$53.76M
₿1.48K
Previsione del prezzo di BENQI(qi)
679 Infinitar Governance Token  IGT $0.1791
0.47 $53.93M
$0.1996
$0.163
$3.14M
$179.15M
$53.93M
Previsione del prezzo di Infinitar Governance Token(igt)
680 CorgiAI  CORGIAI $0.0001556
₿0.000000031
-1.17 $53.46M
₿10.89K
$0.0001615
₿0.000000033
$0.0001554
₿0.000000031
$28.36K
₿6.96
$57.96M
₿11.81K
$53.46M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
683 Cronos Bridged WBTC (Cronos)  WBTC $105,247
0.90 $53.09M
$106,165
$103,853
$32.01K
$53.09M
$53.09M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
684 Alethea Artificial Liquid Intelligence Token  ALI $0.005806
₿0.00000034
-0.88 $52.94M
₿1.19K
$0.005938
₿0.00000035
$0.005789
₿0.00000033
$1.78M
₿31.77
$57.31M
₿3.39K
$52.94M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
685 Escoin Token  ELG $0.2872
₿0.000017
-1.26 $52.92M
₿2.42K
$0.2939
₿0.000017
$0.2862
₿0.000016
$217.09K
₿12.24
$71.82M
₿4.29K
$52.92M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
686 Nosana  NOS $0.63
₿0.000042
3.12 $52.54M
₿3.53K
$0.6629
₿0.000044
$0.6095
₿0.000041
$743.37K
₿23.57
$63M
₿4.24K
$52.54M
₿3.53K
Previsione del prezzo di Nosana(nos)
687 Gods Unchained  GODS $0.1397
₿0.0000041
1.75 $52.38M
₿1.18K
$0.1412
₿0.0000044
$0.137
₿0.0000041
$1.64M
₿18.04
$69.86M
₿2.07K
$52.38M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
688 RIF Token  RIF $0.05224
₿0.0000036
3.53 $52.25M
₿3.65K
$0.05283
₿0.0000038
$0.05044
₿0.0000036
$2.1M
₿52.65
$52.25M
₿3.65K
$52.25M
₿3.65K
Previsione del prezzo di RIF Token(rif)
689 Scroll  SCR $0.274
-0.48 $52.05M
$0.2778
$0.2673
$9.79M
$273.95M
$52.05M
Previsione del prezzo di Scroll(scr)
690 Sundog  SUNDOG $0.05208
4.66 $52.08M
$0.05238
$0.04956
$16.45M
$52.08M
$52.08M
Previsione del prezzo di Sundog(sundog)
691 WINk  WIN $0.00005221
₿0.0000000022
1.31 $51.89M
₿2.13K
$0.00005243
₿0.0000000022
$0.00005147
₿0.0000000022
$13.82M
₿117.77
$52.17M
₿2.21K
$51.89M
₿2.13K
Previsione del prezzo di WINk(win)
693 Access Protocol  ACS $0.001256
₿0.000000046
3.18 $51.79M
₿1.6K
$0.001261
₿0.000000047
$0.001217
₿0.000000045
$1.17M
₿26.63
$111.44M
₿4.02K
$51.79M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
694 Railgun  RAIL $0.8978
₿0.0000096
1.78 $51.69M
₿553.67
$0.9059
₿0.0000097
$0.8766
₿0.0000089
$205.79K
₿2.78
$51.69M
₿553.67
$51.69M
₿553.67
Previsione del prezzo di Railgun(rail)
695 Oraichain Token  ORAI $2.73
₿0.00020
2.24 $51.2M
₿3.27K
$2.76
₿0.00020
$2.66
₿0.00020
$602.25K
₿99.69
$52.07M
₿3.64K
$51.2M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
696 Propy  PRO $0.8825
₿0.000038
3.43 $51.1M
₿2.21K
$0.8825
₿0.000040
$0.8527
₿0.000036
$8.12M
₿140.66
$88.26M
₿3.81K
$51.1M
₿2.21K
Previsione del prezzo di Propy(pro)
697 ANDY ETH  ANDY $0.00005088
₿0.00000000068
0.20 $50.88M
₿0
$0.00005259
₿0.0000000011
$0.0000505
₿0.00000000062
$660.11K
₿126.37
$50.88M
₿680.75
$50.88M
₿0
Previsione del prezzo di ANDY ETH(andy)
698 Zedxion  ZEDXION $0.4149
₿0.0000035
1.82 $50.76M
₿0
$0.4167
₿0.0000035
$0.4075
₿0.0000034
$848.62K
₿12.17
$1.97B
₿16.79K
$50.76M
₿0
Previsione del prezzo di Zedxion(zedxion)
699 SpaceN  SN $1.27
₿0.0000069
1.03 $50.72M
₿277.44
$1.27
₿0.0000071
$1.25
₿0.0000067
$112.09K
₿0.17
$1.27B
₿6.93K
$50.72M
₿277.44
Previsione del prezzo di SpaceN(sn)
702 Stronghold Token  SHX $0.00935
₿0.00000011
18.38 $50.41M
₿593.51
$0.00937
₿0.00000011
$0.007855
₿0.000000099
$1.01M
₿12.49
$0
$50.41M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
703 QuarkChain  QKC $0.007039
₿0.00000019
0.99 $50.19M
₿1.35K
$0.00713
₿0.00000019
$0.00697
₿0.00000019
$1.23M
₿25.59
$70.4M
₿1.94K
$50.19M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
704 Gemini Dollar  GUSD $1
₿0.000014
0.17 $50.06M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$18.73M
₿20.99
$50.06M
₿1.8K
$50.06M
₿1.8K
705 Web 3 Dollar  USD3 $1.05
-0.02 $49.96M
$1.05
$1.05
$7.67K
$49.96M
$49.96M
Previsione del prezzo di Web 3 Dollar(usd3)
706 AI Analysis Token  AIAT $0.4517
₿0.0000077
-0.08 $49.85M
₿0
$0.4541
₿0.0000077
$0.4463
₿0.0000073
$179.37K
₿16.83
$225.9M
₿3.89K
$49.85M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
707 HUNT Platform  HUNT $0.2503
₿0.0000075
1.00 $49.79M
₿1.51K
$0.2512
₿0.0000077
$0.2471
₿0.0000070
$1.8M
₿68.66
$49.79M
₿1.51K
$49.79M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
708 Anvil  ANVL $0.001828
-1.16 $49.77M
$0.001859
$0.001826
$143.93K
$180.45M
$49.77M
Previsione del prezzo di Anvil(anvl)
710 SMARDEX  SDEX $0.005404
₿0.00000032
0.72 $49.58M
₿2.66K
$0.005418
₿0.00000032
$0.005352
₿0.00000031
$273.38K
₿25.34
$53.93M
₿3.21K
$49.58M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
712 Autonolas  OLAS $0.2731
₿0.000056
0.56 $48.86M
₿2.46K
$0.2776
₿0.000057
$0.2714
₿0.000052
$281.93K
₿48.92
$128.45M
₿30.31K
$48.86M
₿2.46K
Previsione del prezzo di Autonolas(olas)
715 DevvE  DEVVE $0.5528
₿0.000010
6.45 $48.29M
₿0
$0.5706
₿0.000010
$0.5193
₿0.0000089
$474.87K
₿19.33
$66.32M
₿205.32
$48.29M
₿0
Previsione del prezzo di DevvE(devve)
716 ResearchCoin  RSC $0.4215
₿0.000010
11.38 $48.32M
₿1.02K
$0.432
₿0.000011
$0.3784
₿0.000010
$490.4K
₿4.35
$421.6M
₿10.77K
$48.32M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
717 CYBER  CYBER $1.13
₿0.00019
1.47 $48.04M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.11M
₿406.88
$113.42M
₿19.5K
$48.04M
₿2.15K
Previsione del prezzo di CYBER(cyber)
719 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.03 $48.06M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$90.45K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
721 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.69
₿0.000015
$1.63
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
722 Kujira  KUJI $0.3916
₿0.000032
2.09 $47.92M
₿4.01K
$0.3933
₿0.000034
$0.3787
₿0.000032
$7.81K
₿16.02
$47.93M
₿4.01K
$47.92M
₿4.01K
Previsione del prezzo di Kujira(kuji)
723 Mountain Protocol USD  USDM $0.9975
₿0.000014
-0.06 $47.88M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$36.17K
₿17.3
$47.88M
₿1.19K
$47.88M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
725 Aurora  AURORA $0.07813
₿0.0000045
2.33 $47.6M
₿2K
$0.07828
₿0.0000049
$0.07622
₿0.0000045
$534.46K
₿23.52
$78.12M
₿4.53K
$47.6M
₿2K
Previsione del prezzo di Aurora(aurora)
727 Coin98  C98 $0.04907
₿0.0000059
1.60 $47.44M
₿3.89K
$0.0502
₿0.0000064
$0.04813
₿0.0000058
$8.1M
₿403.72
$49.06M
₿5.3K
$47.44M
₿3.89K
Previsione del prezzo di Coin98(c98)
729 HashAI  HASHAI $0.0005277
₿0.000000034
4.21 $47.21M
₿0
$0.0005339
₿0.000000035
$0.0005026
₿0.000000030
$411.98K
₿36.98
$50.14M
₿3.3K
$47.21M
₿0
Previsione del prezzo di HashAI(hashai)
730 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1573
₿0.0000014
$0.1509
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
731 TrustToken  TRU $0.0363
₿0.0000019
2.40 $46.99M
₿2.18K
$0.03653
₿0.0000020
$0.03534
₿0.0000019
$3.12M
₿296.08
$47.53M
₿2.4K
$46.99M
₿2.18K
Previsione del prezzo di TrustToken(tru)
732 Velodrome Finance  VELO $0.04978
₿0.0000035
2.76 $46.79M
₿2.15K
$0.04994
₿0.0000037
$0.04832
₿0.0000034
$5.3M
₿193.29
$105.01M
₿5.59K
$46.79M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
733 SuperRare  RARE $0.05707
₿0.0000024
1.80 $46.75M
₿1.66K
$0.05767
₿0.0000026
$0.0559
₿0.0000024
$4.35M
₿176.72
$57.07M
₿2.42K
$46.75M
₿1.66K
Previsione del prezzo di SuperRare(rare)
734 Marinade  MNDE $0.1134
₿0.0000036
-0.53 $46.65M
₿958.16
$0.1144
₿0.0000038
$0.1126
₿0.0000035
$1.81M
₿13.43
$113.47M
₿3.65K
$46.65M
₿958.16
Previsione del prezzo di Marinade(mnde)
735 doginme  DOGINME $0.0007149
₿0.000000010
24.01 $48.35M
₿699.91
$0.0007317
₿0.000000011
$0.0005753
₿0.0000000096
$6.61M
₿33.62
$48.35M
₿699.91
$48.35M
₿699.91
Previsione del prezzo di doginme(doginme)
736 Simon's Cat  CAT $0.000006909
4.74 $46.66M
$0.000007009
$0.000006549
$5.83M
$55.99M
$46.66M
Previsione del prezzo di Simon's Cat(cat)
737 Celer Network  CELR $0.008264
₿0.00000050
1.06 $46.68M
₿2.84K
$0.008383
₿0.00000050
$0.008166
₿0.00000046
$3.15M
₿373.3
$82.69M
₿5.03K
$46.68M
₿2.84K
Previsione del prezzo di Celer Network(celr)
738 Act I The AI Prophecy  ACT $0.04918
2.21 $46.63M
$0.05032
$0.04782
$26.26M
$46.63M
$46.63M
Previsione del prezzo di Act I The AI Prophecy(act)
741 Cobak Token  CBK $0.4912
₿0.000014
-0.90 $46.35M
₿1.19K
$0.4973
₿0.000014
$0.4875
₿0.000014
$5.32M
₿28.43
$49.14M
₿1.43K
$46.35M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
743 Huobi Token  HT $0.2886
₿0.000011
-0.81 $46.01M
₿1.84K
$0.2965
₿0.000012
$0.2849
₿0.000011
$109.39K
₿27.72
$58.03M
₿2.32K
$46.01M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
744 DIAdata  DIA $0.3835
₿0.0000088
-0.77 $45.9M
₿977.29
$0.3891
₿0.0000090
$0.378
₿0.0000088
$4.9M
₿123.45
$64.75M
₿1.49K
$45.9M
₿977.29
Previsione del prezzo di DIAdata(dia)
746 Bifrost  BFC $0.03283
₿0.0000012
0.94 $45.56M
₿1.76K
$0.0328
₿0.0000013
$0.03251
₿0.0000012
$1.72M
₿38.72
$77.56M
₿2.99K
$45.56M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
747 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.73M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.14M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
748 Avalanche Bridged WBTC (Avalanche)  WBTC $105,298
0.86 $45.62M
$106,283
$104,058
$25.31K
$45.62M
$45.62M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
750 Keyboard Cat (Base)  KEYCAT $0.004511
₿0.00000010
12.02 $45.05M
₿0
$0.004545
₿0.00000015
$0.004023
₿0.00000011
$3.04M
₿54.17
$45.05M
₿1.09K
$45.05M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
751 Quantum Resistant Ledger  QRL $0.5726
₿0.0000048
-0.30 $44.89M
₿380.5
$0.5845
₿0.0000048
$0.5608
₿0.0000045
$42.38K
₿14.22
$44.89M
₿512.23
$44.89M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
752 BounceBit  BB $0.1094
3.10 $44.83M
$0.1109
$0.1055
$6.05M
$229.88M
$44.83M
Previsione del prezzo di BounceBit(bb)
753 Ekubo Protocol  EKUBO $4.46
-3.46 $44.62M
$4.73
$4.46
$151.8K
$44.62M
$44.62M
Previsione del prezzo di Ekubo Protocol(ekubo)
755 Connex  CONX $38.38
₿0.00040
19.25 $44.14M
₿460.73
$48.11
₿0.00040
$32.18
₿0.00039
$207.54K
₿2.51
$3.84B
₿40.06K
$44.14M
₿460.73
Previsione del prezzo di Connex(conx)
757 dForce Token  DF $0.04354
₿0.00000088
-0.70 $43.55M
₿617.93
$0.04415
₿0.00000090
$0.04354
₿0.00000087
$1.32M
₿55.38
$43.55M
₿882.78
$43.55M
₿617.93
Previsione del prezzo di dForce Token(df)
758 TOKPIE  TKP $0.5502
₿0.000011
2.42 $43.63M
₿875.35
$0.5524
₿0.000011
$0.5352
₿0.000011
$24.23K
₿1.47
$55.02M
₿1.1K
$43.63M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
759 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
760 Socean Staked Sol  INF $198.31
₿0.0029
0.65 $43.3M
₿650.73
$202.68
₿0.0030
$195.86
₿0.0029
$4.76M
₿48.78
$132.63M
₿1.99K
$43.3M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
761 Seedify.fund  SFUND $0.6815
₿0.000055
2.10 $43.32M
₿3.53K
$0.6883
₿0.000056
$0.6674
₿0.000055
$3.77M
₿126.83
$68.15M
₿5.56K
$43.32M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
763 DODO  DODO $0.04282
₿0.0000032
1.11 $42.82M
₿2.15K
$0.04332
₿0.0000034
$0.04219
₿0.0000032
$3.7M
₿187.8
$42.82M
₿3.26K
$42.82M
₿2.15K
Previsione del prezzo di DODO(dodo)
764 Coq Inu  COQ $0.0000006158
₿0.000000000049
0.19 $42.76M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006125
₿0.000000000048
$2M
₿272.67
$42.76M
₿3.41K
$42.76M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
765 QANplatform  QANX $0.02515
₿0.0000013
-1.40 $42.76M
₿2.23K
$0.02556
₿0.0000013
$0.02512
₿0.0000013
$188.93K
₿16.63
$52.81M
₿2.75K
$42.76M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
766 CertiK  CTK $0.2913
₿0.000013
2.86 $42.67M
₿1.73K
$0.2959
₿0.000013
$0.283
₿0.000012
$1.76M
₿32.93
$42.77M
₿1.74K
$42.67M
₿1.73K
Previsione del prezzo di CertiK(ctk)
767 HydraDX  HDX $0.011
₿0.00000028
-1.05 $42.68M
₿774.21
$0.01135
₿0.00000029
$0.01084
₿0.00000028
$58.59K
₿4.98
$50.22M
₿1.3K
$42.68M
₿774.21
Previsione del prezzo di HydraDX(hdx)
768 Avalanche Bridged WETH (Avalanche)  WETH $2,514.36
1.52 $42.62M
$2,540.19
$2,466.65
$2.64M
$42.62M
$42.62M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
769 Morphware  XMW $0.05444
0.46 $42.78M
$0.05881
$0.05203
$1.55M
$67.56M
$42.78M
Previsione del prezzo di Morphware(xmw)
770 Decentralized Social  DESO $4.03
₿0.00043
0.04 $42.49M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$106.6K
₿144.79
$43.6M
₿4.68K
$42.49M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
771 Concordium  CCD $0.003672
₿0.000000080
0.80 $42.39M
₿754.66
$0.003696
₿0.000000081
$0.003636
₿0.000000077
$415.01K
₿16.29
$51.19M
₿1.06K
$42.39M
₿754.66
Previsione del prezzo di Concordium(ccd)
772 MovieBloc  MBL $0.002281
₿0.000000078
1.47 $42.35M
₿1.37K
$0.002297
₿0.000000081
$0.002241
₿0.000000078
$3.46M
₿29.17
$68.43M
₿2.34K
$42.35M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
773 Tensor  TNSR $0.1255
₿0.000023
0.36 $41.99M
₿2.94K
$0.128
₿0.000028
$0.1243
₿0.000022
$6.89M
₿5.59K
$125.5M
₿23.48K
$41.99M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
778 Liquity USD  LUSD $1
₿0.000014
0.10 $41.5M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$87.51K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Lista DAO  LISTA $0.2394
4.29 $41.37M
$0.2404
$0.2292
$7.5M
$239.54M
$41.37M
Previsione del prezzo di Lista DAO(lista)
780 Stride  STRD $0.4463
₿0.000043
3.22 $41.27M
₿3.91K
$0.4525
₿0.000045
$0.4323
₿0.000040
$25.17K
₿2.77
$41.27M
₿3.91K
$41.27M
₿3.91K
Previsione del prezzo di Stride(strd)
781 SuperWalk GRND  GRND $0.06313
₿0.0000026
-1.18 $41.16M
₿115.72
$0.0642
₿0.0000026
$0.06176
₿0.0000025
$1.1M
₿1.26
$62.35M
₿2.61K
$41.16M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
783 Binance-Peg Avalanche  AVAX $20.51
₿0.00067
3.17 $41.03M
₿0
$21.02
₿0.00069
$19.68
₿0.00066
$74.8K
₿2.76
$41.03M
$41.03M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui