Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$115.04B
Volume totale
BTC 59.85%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
596 SuperRare  RARE $0.0648
₿0.0000024
-6.51 $53.78M
₿1.66K
$0.08017
₿0.0000026
$0.06483
₿0.0000024
$209.58M
₿176.72
$64.82M
₿2.42K
$53.78M
₿1.66K
Previsione del prezzo di SuperRare(rare)
597 Xai  XAI $0.05053
₿0.000014
0.40 $53.69M
₿4.11K
$0.05142
₿0.000015
$0.04842
₿0.000014
$51.69M
₿322.43
$94.43M
₿14.6K
$53.69M
₿4.11K
Previsione del prezzo di Xai(xai)
599 Kyber Network Crystal  KNC $0.3146
₿0.000010
-1.01 $53.52M
₿1.85K
$0.3223
₿0.000011
$0.3069
₿0.000010
$10.56M
₿261.84
$75.49M
₿2.59K
$53.52M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
601 Avail  AVAIL $0.02577
-2.01 $52.79M
$0.02679
$0.02559
$17.45M
$266.97M
$52.79M
Previsione del prezzo di Avail(avail)
602 Kelp Gain  AGETH $1,858.89
1.28 $52.74M
$1,881.49
$1,817.76
$202.85K
$52.74M
$52.74M
Previsione del prezzo di Kelp Gain(ageth)
603 Goldfinch  GFI $0.5684
₿0.000055
2.87 $52.5M
₿4K
$0.5675
₿0.000062
$0.5514
₿0.000054
$484.69K
₿206.72
$64.94M
₿6.38K
$52.5M
₿4K
Previsione del prezzo di Goldfinch(gfi)
604 Gemini Dollar  GUSD $0.9962
₿0.000014
-0.18 $52.27M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$3.11M
₿20.99
$52.27M
₿1.8K
$52.27M
₿1.8K
606 Coin98  C98 $0.0557
₿0.0000059
0.94 $52.01M
₿3.89K
$0.05727
₿0.0000064
$0.05436
₿0.0000058
$21.49M
₿403.72
$55.7M
₿5.3K
$52.01M
₿3.89K
Previsione del prezzo di Coin98(c98)
607 The Root Network  ROOT $0.007872
₿0.00000097
4.56 $51.94M
₿0
$0.00788
₿0.0000010
$0.007493
₿0.00000093
$1.49M
₿212.3
$94.43M
₿11.54K
$51.94M
₿0
Previsione del prezzo di The Root Network(root)
609 Wilder World  WILD $0.1598
₿0.000014
1.60 $51.86M
₿3.98K
$0.1611
₿0.000015
$0.1555
₿0.000013
$575.32K
₿32.35
$79.95M
₿7.14K
$51.86M
₿3.98K
Previsione del prezzo di Wilder World(wild)
610 Nosana  NOS $0.6061
₿0.000042
-1.24 $50.59M
₿3.53K
$0.6323
₿0.000044
$0.598
₿0.000041
$804.65K
₿23.57
$60.66M
₿4.24K
$50.59M
₿3.53K
Previsione del prezzo di Nosana(nos)
612 Autonolas  OLAS $0.3207
₿0.000056
1.79 $51.34M
₿2.46K
$0.3224
₿0.000057
$0.3094
₿0.000052
$384.43K
₿48.92
$149.6M
₿30.31K
$51.34M
₿2.46K
Previsione del prezzo di Autonolas(olas)
613 Quantum Resistant Ledger  QRL $0.6503
₿0.0000048
15.21 $50.97M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$81.12K
₿14.22
$50.97M
₿512.23
$50.97M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
614 NetMind Token  NMT $1.1
₿0.00013
-2.15 $50.79M
₿0
$1.12
₿0.00016
$1.1
₿0.00013
$1.81M
₿22.34
$158.42M
₿15.38K
$50.79M
₿0
Previsione del prezzo di NetMind Token(nmt)
615 Moonriver  MOVR $5.3
₿0.00025
1.54 $50.48M
₿2.3K
$5.34
₿0.00027
$5.06
₿0.00025
$3.92M
₿150.56
$62.7M
₿2.9K
$50.48M
₿2.3K
Previsione del prezzo di Moonriver(movr)
616 Tokamak Network  TON $0.9819
₿0.000040
-2.08 $50.35M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$3.54M
₿779.26
$90.58M
₿2.61K
$50.35M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
618 dForce Token  DF $0.04972
₿0.00000088
1.47 $49.72M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$16.72M
₿55.38
$49.72M
₿882.78
$49.72M
₿617.93
Previsione del prezzo di dForce Token(df)
619 Vanar Chain  VANRY $0.02555
₿0.0000031
0.76 $49.45M
₿4.38K
$0.02608
₿0.0000033
$0.02454
₿0.0000031
$18.3M
₿277.07
$50.86M
₿4.38K
$49.45M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
620 Scroll  SCR $0.2585
1.81 $49.06M
$0.2619
$0.2422
$23.48M
$258.23M
$49.06M
Previsione del prezzo di Scroll(scr)
621 Renzo  REZ $0.01847
₿0.0000055
7.62 $49.15M
$0.01969
$0.01667
$54.13M
$184.75M
$49.15M
Previsione del prezzo di Renzo(rez)
622 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,166
2.94 $49.02M
$84,319
$80,236
$193.34K
$49.02M
$49.02M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
627 Layer3  L3 $0.08113
24.58 $47.05M
$0.0842
$0.06411
$18.28M
$270.28M
$47.05M
Previsione del prezzo di Layer3(l3)
629 Overnight.fi USD+  USD+ $0.9994
₿0.000014
0.14 $48.07M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$241.53K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
630 Mountain Protocol USD  USDM $0.999
₿0.000014
-0.08 $47.96M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$1.05M
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
631 Celer Network  CELR $0.008482
₿0.00000050
2.23 $47.86M
₿2.84K
$0.008583
₿0.00000050
$0.008148
₿0.00000046
$4.77M
₿373.3
$84.78M
₿5.03K
$47.86M
₿2.84K
Previsione del prezzo di Celer Network(celr)
632 BENQI  QI $0.007292
₿0.00000033
3.82 $47.77M
₿1.48K
$0.007293
₿0.00000034
$0.006952
₿0.00000033
$3.08M
₿42.87
$52.52M
₿2.38K
$47.77M
₿1.48K
Previsione del prezzo di BENQI(qi)
634 WINk  WIN $0.0000477
₿0.0000000022
-0.69 $47.4M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$13.76M
₿117.77
$47.65M
₿2.21K
$47.4M
₿2.13K
Previsione del prezzo di WINk(win)
635 deBridge  DBR $0.02631
0.09 $47.36M
$0.02658
$0.02564
$14.85M
$263.12M
$47.36M
Previsione del prezzo di deBridge(dbr)
637 BounceBit  BB $0.1156
2.10 $47.33M
$0.1195
$0.1122
$10.54M
$242.74M
$47.33M
Previsione del prezzo di BounceBit(bb)
639 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009534
₿0.00000011
$0.008758
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
642 HydraDX  HDX $0.01215
₿0.00000028
1.95 $46.58M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$117.19K
₿4.98
$55.28M
₿1.3K
$46.58M
₿774.21
Previsione del prezzo di HydraDX(hdx)
643 Aurora  AURORA $0.07886
₿0.0000045
0.32 $46.55M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$588.49K
₿23.52
$78.82M
₿4.53K
$46.55M
₿2K
Previsione del prezzo di Aurora(aurora)
644 PONKE  PONKE $0.08471
₿0.00000082
4.58 $46.55M
₿412.31
$0.08605
₿0.00000096
$0.07871
₿0.00000082
$8.82M
₿46.19
$47.15M
₿458.12
$46.55M
₿412.31
Previsione del prezzo di PONKE(ponke)
645 Liquity USD  LUSD $1
₿0.000014
0.20 $46.44M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$1.25M
₿40.52
$46.44M
₿1.71K
$46.44M
₿1.71K
646 MESSIER  M87 $0.00005229
₿0.000000000099
4.79 $46.26M
₿88.18
$0.000053
₿0.00000000010
$0.00004976
₿0.000000000088
$1.23M
₿0.61
$46.26M
₿88.18
$46.26M
₿88.18
Previsione del prezzo di MESSIER(m87)
647 Shuffle  SHFL $0.1735
₿0.0000048
-0.71 $46.25M
₿505.93
$0.1747
₿0.0000052
$0.162
₿0.0000043
$1.43M
₿23.02
$165.03M
₿4.83K
$46.25M
₿505.93
Previsione del prezzo di Shuffle(shfl)
648 Merlin Chain  MERL $0.08782
6.02 $46.11M
$0.08923
$0.08081
$8.87M
$184.43M
$46.11M
Previsione del prezzo di Merlin Chain(merl)
649 EUR CoinVertible  EURCV $1.11
₿0.000015
-0.39 $46.11M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
651 Avalanche Bridged USDC (Avalanche)  USDC.E $0.994
₿0.000014
-0.37 $45.9M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$4.69M
₿67.25
$45.9M
₿21.43K
$45.9M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
652 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04589
₿0.0000013
8.94 $45.89M
₿1.3K
$0.0464
₿0.0000014
$0.04179
₿0.0000012
$3.36M
₿3.98
$45.89M
₿1.3K
$45.89M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
653 Ronin Bridged WETH (Ronin)  WETH $1,809.12
1.13 $45.82M
$1,833.68
$1,770.45
$701.86K
$652.79M
$45.82M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
655 Tensor  TNSR $0.1364
₿0.000023
-1.28 $45.54M
₿2.94K
$0.1418
₿0.000028
$0.1336
₿0.000022
$8.19M
₿5.59K
$136.11M
₿23.48K
$45.54M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
656 Sundog  SUNDOG $0.04559
1.03 $45.57M
$0.0474
$0.04468
$22.3M
$45.57M
$45.57M
Previsione del prezzo di Sundog(sundog)
657 Purr  PURR $0.07706
-0.33 $46.04M
$0.08027
$0.07347
$2.85M
$46.04M
$46.04M
Previsione del prezzo di Purr(purr)
660 Bancor Network Token  BNT $0.3916
₿0.000012
0.96 $45.21M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$3.03M
₿152.69
$45.21M
₿1.59K
$45.21M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
661 Goatseus Maximus  GOAT $0.04509
1.94 $45.01M
$0.04548
$0.04249
$13.37M
$45.01M
$45.01M
Previsione del prezzo di Goatseus Maximus(goat)
662 Cartesi  CTSI $0.0522
₿0.0000038
-2.70 $45.06M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$10.34M
₿150.18
$52.2M
₿3.91K
$45.06M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
664 AxonDAO Governance Token  AXGT $0.103
₿0.0000066
5.81 $44.59M
₿986.55
$0.1054
₿0.0000065
$0.09685
₿0.0000036
$262.68K
₿45.77
$103.06M
₿6.52K
$44.59M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
667 CertiK  CTK $0.3057
₿0.000013
2.09 $44.17M
₿1.73K
$0.3105
₿0.000013
$0.2913
₿0.000012
$2.86M
₿32.93
$44.21M
₿1.74K
$44.17M
₿1.73K
Previsione del prezzo di CertiK(ctk)
668 Velodrome Finance  VELO $0.04831
₿0.0000035
1.28 $44.22M
₿2.15K
$0.0493
₿0.0000037
$0.04661
₿0.0000034
$9.44M
₿193.29
$98.88M
₿5.59K
$44.22M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
669 Energy Web Token  EWT $0.7329
₿0.000035
-1.72 $44.03M
₿1.78K
$0.7486
₿0.000035
$0.7322
₿0.000034
$82.7K
₿17.65
$50.59M
₿2.43K
$44.03M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
670 HUNT Platform  HUNT $0.2211
₿0.0000075
-0.21 $44M
₿1.51K
$0.2244
₿0.0000077
$0.2176
₿0.0000070
$1.62M
₿68.66
$44M
₿1.51K
$44M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
671 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
672 ApeX  APEX $0.776
₿0.000046
1.69 $43.3M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$20.24M
₿1.6K
$387.86M
₿46.01K
$43.3M
₿2.11K
Previsione del prezzo di ApeX(apex)
673 Nym  NYM $0.05355
₿0.0000033
-1.95 $43.23M
₿2.39K
$0.05651
₿0.0000033
$0.05337
₿0.0000032
$2.42M
₿23.82
$53.37M
₿3.34K
$43.23M
₿2.39K
Previsione del prezzo di Nym(nym)
674 SSV Network  SSV $6.08
₿0.00076
-0.45 $43.08M
₿5.39K
$6.23
₿0.00076
$5.91
₿0.00068
$11.9M
₿676.96
$75.21M
₿8.58K
$43.08M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
675 doginme  DOGINME $0.0006437
₿0.000000010
5.60 $43.14M
₿699.91
$0.0007181
₿0.000000011
$0.0005938
₿0.0000000096
$12.42M
₿33.62
$43.14M
₿699.91
$43.14M
₿699.91
Previsione del prezzo di doginme(doginme)
676 Ardor  ARDR $0.04316
₿0.0000018
-0.97 $43.07M
₿1.81K
$0.04435
₿0.0000019
$0.04146
₿0.0000017
$7.53M
₿142.69
$43.07M
₿1.81K
$43.07M
₿1.81K
Previsione del prezzo di Ardor(ardr)
677 QuarkChain  QKC $0.006044
₿0.00000019
1.22 $42.95M
₿1.35K
$0.006065
₿0.00000019
$0.005855
₿0.00000019
$1.96M
₿25.59
$60.43M
₿1.94K
$42.95M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
678 Humanscape  HPO $0.04141
₿0.0000014
-1.23 $43M
₿1.42K
$0.04329
₿0.0000014
$0.04116
₿0.0000014
$1.19M
₿42.74
$45.08M
₿1.56K
$43M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
679 Cookie DAO  COOKIE $0.09505
1.70 $42.73M
$0.09588
$0.09017
$9.29M
$94.99M
$42.73M
Previsione del prezzo di Cookie DAO(cookie)
680 Omni Network  OMNI $2.22
1.36 $42.43M
$2.29
$2.14
$20.3M
$221.75M
$42.43M
Previsione del prezzo di Omni Network(omni)
681 Ampleforth  AMPL $1.11
₿0.000017
2.89 $42.5M
₿3.82K
$1.11
₿0.000017
$1.02
₿0.000016
$344.48K
₿14.1
$45.97M
₿4.46K
$42.5M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
682 Stronghold Token  SHX $0.007844
₿0.00000011
2.05 $42.16M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$529.14K
₿12.49
$0
$42.16M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
683 CYBER  CYBER $1.13
₿0.00019
0.06 $42M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$9.8M
₿406.88
$112.79M
₿19.5K
$42M
₿2.15K
Previsione del prezzo di CYBER(cyber)
684 Zedxion  ZEDXION $0.3437
₿0.0000035
0.32 $42.04M
₿0
$0.3479
₿0.0000035
$0.3399
₿0.0000034
$792.89K
₿12.17
$1.63B
₿16.79K
$42.04M
₿0
Previsione del prezzo di Zedxion(zedxion)
685 Web 3 Dollar  USD3 $1.05
0.09 $42M
$1.05
$1.05
$21.32K
$42M
$42M
Previsione del prezzo di Web 3 Dollar(usd3)
686 Ocean Protocol  OCEAN $0.2014
₿0.000015
0.98 $41.97M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$112.68K
₿693.8
$191.48M
₿21.92K
$41.97M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
687 Cobak Token  CBK $0.4529
₿0.000014
-1.11 $41.94M
₿1.19K
$0.464
₿0.000014
$0.4442
₿0.000014
$1.78M
₿28.43
$45.25M
₿1.43K
$41.94M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
689 Cronos Bridged WBTC (Cronos)  WBTC $83,048
1.36 $42.13M
$84,837
$81,414
$176.32K
$42.13M
$42.13M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
692 Ekubo Protocol  EKUBO $4.25
-1.69 $42.53M
$4.7
$4.15
$1.08M
$42.53M
$42.53M
Previsione del prezzo di Ekubo Protocol(ekubo)
693 Forta  FORT $0.07588
₿0.0000028
-1.58 $41.41M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$356.35K
₿11.38
$75.85M
₿2.9K
$41.41M
₿987.97
Previsione del prezzo di Forta(fort)
697 TrustToken  TRU $0.03221
₿0.0000019
3.62 $40.86M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$11.16M
₿296.08
$41.34M
₿2.4K
$40.86M
₿2.18K
Previsione del prezzo di TrustToken(tru)
699 DIAdata  DIA $0.3399
₿0.0000088
2.48 $40.67M
₿977.29
$0.3402
₿0.0000090
$0.3262
₿0.0000088
$9.25M
₿123.45
$57.37M
₿1.49K
$40.67M
₿977.29
Previsione del prezzo di DIAdata(dia)
700 Oraichain Token  ORAI $2.23
₿0.00020
4.32 $40.63M
₿3.27K
$2.26
₿0.00020
$2.13
₿0.00020
$896.58K
₿99.69
$42.08M
₿3.64K
$40.63M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
701 Boba Network  BOBA $0.09123
₿0.0000071
-2.76 $40.41M
₿2.75K
$0.1028
₿0.0000074
$0.09114
₿0.0000071
$11.6M
₿655.27
$45.6M
₿3.61K
$40.41M
₿2.75K
Previsione del prezzo di Boba Network(boba)
702 Marinade  MNDE $0.09374
₿0.0000036
1.85 $40.34M
₿958.16
$0.09501
₿0.0000038
$0.09097
₿0.0000035
$1.67M
₿13.43
$93.75M
₿3.65K
$40.34M
₿958.16
Previsione del prezzo di Marinade(mnde)
703 Peapods Finance  PEAS $4.05
₿0.000072
2.37 $39.64M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$144.43K
₿6.19
$39.64M
₿721.75
$39.64M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
704 SpaceN  SN $1
₿0.0000069
1.25 $40.16M
₿277.44
$1.02
₿0.0000071
$0.9812
₿0.0000067
$13.27K
₿0.17
$1B
₿6.93K
$40.16M
₿277.44
Previsione del prezzo di SpaceN(sn)
706 Avalanche Bridged WBTC (Avalanche)  WBTC $83,660
0.93 $40.33M
$84,634
$81,619
$412.99K
$40.33M
$40.33M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
707 Acala  ACA $0.03419
₿0.0000022
3.61 $39.9M
₿2.13K
$0.03602
₿0.0000024
$0.03299
₿0.0000021
$14.15M
₿131.9
$54.72M
₿2.38K
$39.9M
₿2.13K
Previsione del prezzo di Acala(aca)
708 sudeng  HIPPO $0.003983
16.66 $39.66M
$0.004096
$0.003406
$23.65M
$39.66M
$39.66M
Previsione del prezzo di sudeng(hippo)
709 Bifrost  BFC $0.02843
₿0.0000012
-3.18 $39.36M
₿1.76K
$0.02939
₿0.0000013
$0.02817
₿0.0000012
$1.59M
₿38.72
$67.01M
₿2.99K
$39.36M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
712 SMARDEX  SDEX $0.004315
₿0.00000032
2.10 $39.18M
₿2.66K
$0.004376
₿0.00000032
$0.004204
₿0.00000031
$297K
₿25.34
$43.06M
₿3.21K
$39.18M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
714 Gains Network  GNS $1.26
₿0.000065
1.25 $39.03M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$2.06M
₿78.65
$39.03M
₿2.23K
$39.03M
₿2.23K
Previsione del prezzo di Gains Network(gns)
715 Origin Protocol  OGN $0.05645
₿0.0000031
1.41 $38.92M
₿1.57K
$0.05687
₿0.0000033
$0.05456
₿0.0000030
$7.87M
₿352.47
$79.55M
₿3.12K
$38.92M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
718 Morphware  XMW $0.04979
5.18 $38.87M
$0.05029
$0.04537
$219.14K
$61.39M
$38.87M
Previsione del prezzo di Morphware(xmw)
720 Helium IOT  IOT $0.0004282
₿0.000000018
2.02 $38.65M
₿458.76
$0.000437
₿0.000000019
$0.0004065
₿0.000000017
$7.56K
₿0.42
$85.67M
₿3.62K
$38.65M
₿458.76
Previsione del prezzo di Helium IOT(iot)
721 Keep Network  KEEP $0.07029
₿0.0000032
1.70 $38.63M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.63K
₿0.72
$70.28M
₿3.27K
$38.63M
₿1.8K
Previsione del prezzo di Keep Network(keep)
722 Osaka Protocol  OSAK $0.00000005001
₿0.0000000000054
-0.82 $38.07M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$28.33K
₿11.23
$38.07M
₿4.17K
$38.07M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
723 Coq Inu  COQ $0.0000005519
₿0.000000000049
-1.34 $38.31M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.55M
₿272.67
$38.31M
₿3.41K
$38.31M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
725 MARBLEX  MBX $0.1846
₿0.000015
-1.69 $38.07M
₿1.83K
$0.1915
₿0.000016
$0.1843
₿0.000015
$1.51M
₿32.11
$59.35M
₿5.01K
$38.07M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
727 MovieBloc  MBL $0.002064
₿0.000000078
-0.86 $37.87M
₿1.37K
$0.00214
₿0.000000081
$0.002031
₿0.000000078
$4.54M
₿29.17
$61.93M
₿2.34K
$37.87M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
728 Uquid Coin  UQC $3.79
₿0.00013
0.27 $37.89M
₿1.32K
$3.87
₿0.00013
$3.72
₿0.00012
$431.98K
₿40.38
$151.56M
₿5.3K
$37.89M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
729 Avalanche Bridged WETH (Avalanche)  WETH $1,816.6
1.35 $37.83M
$1,829.59
$1,772.66
$11.35M
$37.83M
$37.83M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
730 Ski Mask Dog  SKI $0.03772
4.77 $37.73M
$0.03836
$0.03522
$676.2K
$37.73M
$37.73M
Previsione del prezzo di Ski Mask Dog(ski)
731 Telos  TLOS $0.08987
₿0.0000046
-1.32 $37.73M
₿1.94K
$0.09209
₿0.0000048
$0.08976
₿0.0000046
$5.3M
₿101.21
$37.73M
₿1.97K
$37.73M
₿1.94K
Previsione del prezzo di Telos(tlos)
732 Lista USD  LISUSD $0.9985
₿0.000014
0.12 $37.54M
₿953.91
$0.9999
₿0.000014
$0.9946
₿0.000013
$399.25K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
733 My Neighbor Alice  ALICE $0.4074
₿0.000025
-0.31 $37.51M
₿2.28K
$0.4147
₿0.000027
$0.3968
₿0.000025
$13.04M
₿233.79
$40.73M
₿2.55K
$37.51M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
734 inSure DeFi  SURE $0.001413
₿0.000000094
-3.26 $37.45M
₿2.51K
$0.001496
₿0.000000097
$0.001054
₿0.000000085
$228.57K
₿19.21
$124.43M
₿8.34K
$37.45M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui