Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$72.32B
Volume total
BTC 61.24%     ETH 7.14%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
613 Ski Mask Dog  SKI $0.06109
-5.82 $61.09M
$0.06606
$0.06089
$806.44K
$61.09M
$61.09M
Prévision du cours de Ski Mask Dog (ski)
614 Balancer  BAL $0.9608
₿0.000068
-1.67 $60.82M
₿3.85K
$1
₿0.000071
$0.9504
₿0.000068
$4.97M
₿131.23
$65.61M
₿4.3K
$60.82M
₿3.85K
Prévision du cours de Balancer (bal)
616 Moonriver  MOVR $6.33
₿0.00025
-4.30 $60.44M
₿2.3K
$6.64
₿0.00027
$6.26
₿0.00025
$3.66M
₿150.56
$75.11M
₿2.9K
$60.44M
₿2.3K
Prévision du cours de Moonriver (movr)
617 PepeCoin  PEPECOIN $0.5595
₿0.000097
2.47 $60.35M
₿0
$0.5812
₿0.00010
$0.5396
₿0.000090
$1M
₿141.64
$60.35M
₿12.9K
$60.35M
₿0
Prévision du cours de PepeCoin (pepecoin)
618 Sundog  SUNDOG $0.05959
5.74 $59.93M
$0.06308
$0.0545
$32.04M
$59.93M
$59.93M
Prévision du cours de Sundog (sundog)
619 Coin98  C98 $0.06275
₿0.0000059
-2.80 $59.61M
₿3.89K
$0.06463
₿0.0000064
$0.06242
₿0.0000058
$12.46M
₿403.72
$62.72M
₿5.3K
$59.61M
₿3.89K
Prévision du cours de Coin98 (c98)
620 Oasys  OAS $0.01465
₿0.0000011
-0.24 $59.49M
₿2.17K
$0.01477
₿0.0000011
$0.01456
₿0.0000011
$746.76K
₿16.86
$146.59M
₿11.65K
$59.49M
₿2.17K
Prévision du cours de Oasys (oas)
621 FunFair  FUN $0.005593
₿0.00000010
-6.18 $59.33M
₿1.12K
$0.005961
₿0.00000010
$0.005585
₿0.000000098
$5.15M
₿113.44
$61.58M
₿1.16K
$59.33M
₿1.12K
Prévision du cours de FunFair (fun)
622 Oraichain Token  ORAI $3.22
₿0.00020
2.08 $59.43M
₿3.27K
$3.27
₿0.00020
$3.14
₿0.00020
$807.95K
₿99.69
$61.04M
₿3.64K
$59.43M
₿3.27K
Prévision du cours de Oraichain Token (orai)
624 Cartesi  CTSI $0.06824
₿0.0000038
-2.53 $59.21M
₿3.07K
$0.07083
₿0.0000040
$0.06821
₿0.0000038
$6.37M
₿150.18
$68.26M
₿3.91K
$59.21M
₿3.07K
Prévision du cours de Cartesi (ctsi)
625 AI Analysis Token  AIAT $0.5358
₿0.0000077
0.17 $59.15M
₿0
$0.5364
₿0.0000077
$0.5317
₿0.0000073
$179.64K
₿16.83
$268M
₿3.89K
$59.15M
₿0
Prévision du cours de AI Analysis Token (aiat)
627 BENQI  QI $0.008865
₿0.00000033
-1.92 $58.98M
₿1.48K
$0.009057
₿0.00000034
$0.008764
₿0.00000033
$2.19M
₿42.87
$63.81M
₿2.38K
$58.98M
₿1.48K
Prévision du cours de BENQI (qi)
628 Scroll  SCR $0.3077
-2.36 $58.44M
$0.317
$0.3013
$9.88M
$307.56M
$58.44M
Prévision du cours de Scroll (scr)
629 dYdX  ETHDYDX $0.6531
₿0.000043
-3.67 $58.37M
₿13.49K
$0.6787
₿0.000045
$0.6484
₿0.000043
$9.95M
₿825.9
$140.27M
₿22.51K
$58.37M
₿13.49K
Prévision du cours de dYdX (ethdydx)
630 Celer Network  CELR $0.01034
₿0.00000050
-2.86 $58.32M
₿2.84K
$0.01066
₿0.00000050
$0.01023
₿0.00000046
$6.04M
₿373.3
$103.31M
₿5.03K
$58.32M
₿2.84K
Prévision du cours de Celer Network (celr)
631 Fimarkcoin.com  FMC $0.002246
₿0.0000000092
0.90 $57.93M
₿238.03
$0.00225
₿0.0000000092
$0.002226
₿0.0000000089
$18.15M
₿156.91
$288.26M
₿1.19K
$57.93M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
632 Undeads Games  UDS $0.8029
-0.21 $57.68M
$0.8056
$0.8008
$400.56K
$200.65M
$57.68M
Prévision du cours de Undeads Games (uds)
633 Binance USD  BUSD $0.9973
₿0.000014
-0.10 $57.64M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$746.27
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
634 Cookie DAO  COOKIE $0.1282
-10.56 $57.61M
$0.1434
$0.1253
$18.47M
$127.83M
$57.61M
Prévision du cours de Cookie DAO (cookie)
636 Alethea Artificial Liquid Intelligence Token  ALI $0.006986
₿0.00000034
10.48 $57.22M
₿1.19K
$0.007063
₿0.00000035
$0.006324
₿0.00000033
$1.03M
₿31.77
$68.97M
₿3.39K
$57.22M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
637 Aurora  AURORA $0.09554
₿0.0000045
-4.33 $57.03M
₿2K
$0.09987
₿0.0000049
$0.09404
₿0.0000045
$853.22K
₿23.52
$95.53M
₿4.53K
$57.03M
₿2K
Prévision du cours de Aurora (aurora)
639 Bridged Wrapped stETH (Gnosis)  WSTETH $2,163.08
₿0.059
0.18 $56.78M
₿0
$2,208.37
₿0.060
$2,138.81
₿0.058
$290.63K
₿38.74
$56.78M
$56.78M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
640 dForce Token  DF $0.05677
₿0.00000088
-5.21 $56.75M
₿617.93
$0.05995
₿0.00000090
$0.05616
₿0.00000087
$2.48M
₿55.38
$56.75M
₿882.78
$56.75M
₿617.93
Prévision du cours de dForce Token (df)
641 ECOMI  OMI $0.0002096
₿0.0000000099
-5.46 $56.78M
₿2.71K
$0.000222
₿0.000000010
$0.0002088
₿0.0000000097
$1.63M
₿7.27
$65.15M
₿3.11K
$56.78M
₿2.71K
Prévision du cours de ECOMI (omi)
646 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.02 $55.99M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.58M
₿423.61
$55.99M
$55.99M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
647 Merlin Chain  MERL $0.1063
-7.00 $55.81M
$0.1201
$0.1051
$8.7M
$223.25M
$55.81M
Prévision du cours de Merlin Chain (merl)
648 MetFi  METFI $0.2301
₿0.000021
-5.79 $55.8M
₿90.19
$0.2472
₿0.000022
$0.2292
₿0.000020
$292.77K
₿5.05
$110.77M
₿17.02K
$55.8M
₿90.19
Prévision du cours de MetFi (metfi)
649 WINk  WIN $0.00005605
₿0.0000000022
1.30 $55.94M
₿2.13K
$0.00005653
₿0.0000000022
$0.00005453
₿0.0000000022
$29.36M
₿117.77
$56.24M
₿2.21K
$55.94M
₿2.13K
Prévision du cours de WINk (win)
650 Islamic Coin  ISLM $0.03139
₿0.00000076
-0.83 $55.66M
₿0
$0.0317
₿0.00000085
$0.03139
₿0.00000075
$595.93K
₿21.5
$634.34M
₿15.33K
$55.66M
₿0
Prévision du cours de Islamic Coin (islm)
651 Magic Internet Money  MIM $1
₿0.000014
-0.18 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$22.58K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
652 QuarkChain  QKC $0.00784
₿0.00000019
-1.89 $55.79M
₿1.35K
$0.007994
₿0.00000019
$0.007753
₿0.00000019
$2.15M
₿25.59
$78.42M
₿1.94K
$55.79M
₿1.35K
Prévision du cours de QuarkChain (qkc)
653 Act I The AI Prophecy  ACT $0.05838
-8.00 $55.34M
$0.06345
$0.0575
$55.13M
$55.34M
$55.34M
Prévision du cours de Act I The AI Prophecy (act)
656 Renzo Restaked LST  PZETH $2,178.74
1.41 $54.8M
$2,179.14
$2,128.55
$329.36
$54.8M
$54.8M
Prévision du cours de Renzo Restaked LST (pzeth)
658 BounceBit  BB $0.1336
-3.85 $54.68M
$0.1392
$0.131
$11.95M
$280.41M
$54.68M
Prévision du cours de BounceBit (bb)
661 AxonDAO Governance Token  AXGT $0.1223
₿0.0000066
-2.14 $53.4M
₿986.55
$0.1301
₿0.0000065
$0.1217
₿0.0000036
$290.45K
₿45.77
$122.31M
₿6.52K
$53.4M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
662 Fwog  FWOG $0.05476
3.56 $53.75M
$0.05756
$0.04825
$13.18M
$53.75M
$53.75M
Prévision du cours de Fwog (fwog)
664 HUNT Platform  HUNT $0.267
₿0.0000075
-0.39 $53.12M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.44M
₿68.66
$53.12M
₿1.51K
$53.12M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
665 NetMind Token  NMT $1.12
₿0.00013
17.73 $52.8M
₿0
$1.15
₿0.00016
$0.9479
₿0.00013
$4.34M
₿22.34
$161.43M
₿15.38K
$52.8M
₿0
Prévision du cours de NetMind Token (nmt)
666 Wilder World  WILD $0.1622
₿0.000014
-0.84 $52.62M
₿3.98K
$0.166
₿0.000015
$0.161
₿0.000013
$746.73K
₿32.35
$81.12M
₿7.14K
$52.62M
₿3.98K
Prévision du cours de Wilder World (wild)
667 Concordium  CCD $0.004573
₿0.000000080
-0.79 $52.55M
₿754.66
$0.004609
₿0.000000081
$0.004571
₿0.000000077
$383.96K
₿16.29
$63.46M
₿1.06K
$52.55M
₿754.66
Prévision du cours de Concordium (ccd)
668 Cobak Token  CBK $0.5593
₿0.000014
-2.51 $52.28M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$4.18M
₿28.43
$55.92M
₿1.43K
$52.28M
₿1.19K
Prévision du cours de Cobak Token (cbk)
669 Huobi Token  HT $0.3264
₿0.000011
-18.93 $52.04M
₿1.84K
$0.4027
₿0.000012
$0.3034
₿0.000011
$157.71K
₿27.72
$65.64M
₿2.32K
$52.04M
₿1.84K
Prévision du cours de Huobi Token (ht)
671 Tensor  TNSR $0.1552
₿0.000023
-5.81 $51.92M
₿2.94K
$0.1648
₿0.000028
$0.1531
₿0.000022
$7.56M
₿5.59K
$155.15M
₿23.48K
$51.92M
₿2.94K
Prévision du cours de Tensor (tnsr)
672 Bancor Network Token  BNT $0.4503
₿0.000012
-2.04 $51.87M
₿1.59K
$0.4603
₿0.000012
$0.4435
₿0.000012
$188.21K
₿152.69
$51.87M
₿1.59K
$51.87M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
673 HydraDX  HDX $0.01345
₿0.00000028
-0.66 $51.84M
₿774.21
$0.01383
₿0.00000029
$0.01337
₿0.00000028
$84.59K
₿4.98
$61.39M
₿1.3K
$51.84M
₿774.21
Prévision du cours de HydraDX (hdx)
675 Humanscape  HPO $0.04984
₿0.0000014
-1.53 $51.58M
₿1.42K
$0.05125
₿0.0000014
$0.04964
₿0.0000014
$1.01M
₿42.74
$54.07M
₿1.56K
$51.58M
₿1.42K
Prévision du cours de Humanscape (hpo)
677 TrustToken  TRU $0.04011
₿0.0000019
-6.50 $51.52M
₿2.18K
$0.04293
₿0.0000020
$0.03979
₿0.0000019
$7.11M
₿296.08
$52.12M
₿2.4K
$51.52M
₿2.18K
Prévision du cours de TrustToken (tru)
678 Shuffle  SHFL $0.1846
₿0.0000048
1.77 $51.45M
₿505.93
$0.1848
₿0.0000052
$0.1798
₿0.0000043
$662.57K
₿23.02
$175.61M
₿4.83K
$51.45M
₿505.93
Prévision du cours de Shuffle (shfl)
679 SuperRare  RARE $0.06182
₿0.0000024
-2.74 $51.3M
₿1.66K
$0.06396
₿0.0000026
$0.06118
₿0.0000024
$22.61M
₿176.72
$61.83M
₿2.42K
$51.3M
₿1.66K
Prévision du cours de SuperRare (rare)
680 CertiK  CTK $0.3536
₿0.000013
-4.33 $51.08M
₿1.73K
$0.3711
₿0.000013
$0.3532
₿0.000012
$3.96M
₿32.93
$51.4M
₿1.74K
$51.08M
₿1.73K
Prévision du cours de CertiK (ctk)
681 MESSIER  M87 $0.0000575
₿0.000000000099
-2.21 $50.88M
₿88.18
$0.00005963
₿0.00000000010
$0.00005538
₿0.000000000088
$1.55M
₿0.61
$50.88M
₿88.18
$50.88M
₿88.18
Prévision du cours de MESSIER (m87)
682 CYBER  CYBER $1.35
₿0.00019
-4.63 $50.89M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$8.71M
₿406.88
$135.35M
₿19.5K
$50.89M
₿2.15K
Prévision du cours de CYBER (cyber)
683 CorgiAI  CORGIAI $0.0001476
₿0.000000031
-1.53 $50.64M
₿10.89K
$0.0001506
₿0.000000033
$0.0001456
₿0.000000031
$63.35K
₿6.96
$54.91M
₿11.81K
$50.64M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
684 Solidus Ai Tech  AITECH $0.03283
₿0.0000031
-2.11 $50.7M
₿1.67K
$0.03378
₿0.0000034
$0.03255
₿0.0000030
$11.19M
₿115.83
$65.38M
₿6.28K
$50.7M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
686 Dego Finance  DEGO $2.4
₿0.000043
8.09 $50.33M
₿234.01
$2.46
₿0.000045
$2.18
₿0.000042
$10.31M
₿75.2
$50.33M
₿647.31
$50.33M
₿234.01
Prévision du cours de Dego Finance (dego)
687 Omni Network  OMNI $2.63
-3.15 $50.27M
$2.76
$2.6
$10.66M
$262.71M
$50.27M
Prévision du cours de Omni Network (omni)
688 Escoin Token  ELG $0.2722
₿0.000017
-1.19 $50.14M
₿2.42K
$0.2785
₿0.000017
$0.2715
₿0.000016
$373.37K
₿12.24
$68.05M
₿4.29K
$50.14M
₿2.42K
Prévision du cours de Escoin Token (elg)
689 Comedian  BAN $0.04981
-3.51 $49.85M
$0.05162
$0.04849
$15.78M
$49.85M
$49.85M
Prévision du cours de Comedian (ban)
692 Velodrome Finance  VELO $0.05318
₿0.0000035
-3.71 $49.27M
₿2.15K
$0.05551
₿0.0000037
$0.05287
₿0.0000034
$9.02M
₿193.29
$109.93M
₿5.59K
$49.27M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
693 Autonolas  OLAS $0.2782
₿0.000056
-1.25 $49.09M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$361.96K
₿48.92
$130.46M
₿30.31K
$49.09M
₿2.46K
Prévision du cours de Autonolas (olas)
696 DODO  DODO $0.04897
₿0.0000032
-6.43 $48.97M
₿2.15K
$0.0531
₿0.0000034
$0.04871
₿0.0000032
$11.09M
₿187.8
$48.97M
₿3.26K
$48.97M
₿2.15K
Prévision du cours de DODO (dodo)
697 Simon's Cat  CAT $0.00000723
-8.20 $48.75M
$0.00000788
$0.00000716
$6.89M
$58.51M
$48.75M
Prévision du cours de Simon's Cat (cat)
699 ApeX  APEX $0.864
₿0.000046
0.80 $48.24M
₿2.11K
$0.9392
₿0.000048
$0.8526
₿0.000045
$28.95M
₿1.6K
$432.04M
₿46.01K
$48.24M
₿2.11K
Prévision du cours de ApeX (apex)
700 Kelp Gain  AGETH $1,855.85
-0.23 $48.34M
$1,900.28
$1,810.72
$36.74K
$48.34M
$48.34M
Prévision du cours de Kelp Gain (ageth)
701 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.02 $48.05M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$84.81K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
702 Coq Inu  COQ $0.000000691
₿0.000000000049
-0.44 $47.97M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.22M
₿272.67
$47.97M
₿3.41K
$47.97M
₿3.41K
Prévision du cours de Coq Inu (coq)
703 Mountain Protocol USD  USDM $1
₿0.000014
-0.10 $48.02M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$1.1M
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
704 QANplatform  QANX $0.02825
₿0.0000013
-3.73 $47.89M
₿2.23K
$0.02935
₿0.0000013
$0.02789
₿0.0000013
$273.74K
₿16.63
$59.15M
₿2.75K
$47.89M
₿2.23K
Prévision du cours de QANplatform (qanx)
705 Keep Network  KEEP $0.08709
₿0.0000032
-6.88 $47.88M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$16.8K
₿0.72
$87.09M
₿3.27K
$47.88M
₿1.8K
Prévision du cours de Keep Network (keep)
707 Gains Network  GNS $1.56
₿0.000065
-2.13 $47.51M
₿2.23K
$1.6
₿0.000067
$1.56
₿0.000065
$1.54M
₿78.65
$47.51M
₿2.23K
$47.51M
₿2.23K
Prévision du cours de Gains Network (gns)
708 Helium Mobile  MOBILE $0.0005374
₿0.000000041
-0.82 $47.39M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.58M
₿77.31
$123.46M
₿9.46K
$47.39M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
709 Cronos Bridged WBTC (Cronos)  WBTC $94,018
-0.51 $47.43M
$95,165
$93,456
$117.22K
$47.43M
$47.43M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
710 Stronghold Token  SHX $0.008823
₿0.00000011
-2.55 $47.42M
₿593.51
$0.009161
₿0.00000011
$0.008707
₿0.000000099
$330.08K
₿12.49
$0
$47.42M
₿593.51
Prévision du cours de Stronghold Token (shx)
713 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.05 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
714 deBridge  DBR $0.01616
0.25 $47.08M
$0.01697
$0.01593
$17.23M
$161.75M
$47.08M
Prévision du cours de deBridge (dbr)
716 Ekubo Protocol  EKUBO $4.66
-2.50 $46.56M
$4.93
$4.64
$325.26K
$46.56M
$46.56M
Prévision du cours de Ekubo Protocol (ekubo)
717 SSV Network  SSV $6.52
₿0.00076
-2.98 $46.2M
₿5.39K
$6.99
₿0.00076
$6.38
₿0.00068
$19.93M
₿676.96
$81.97M
₿8.58K
$46.2M
₿5.39K
Prévision du cours de SSV Network (ssv)
718 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.02 $45.98M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$989.2K
₿67.25
$45.98M
₿21.43K
$45.98M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
720 RIF Token  RIF $0.0457
₿0.0000036
-5.39 $45.73M
₿3.65K
$0.04837
₿0.0000038
$0.04553
₿0.0000036
$3.21M
₿52.65
$45.73M
₿3.65K
$45.73M
₿3.65K
Prévision du cours de RIF Token (rif)
721 Storj  STORJ $0.3185
₿0.0000099
-1.09 $45.8M
₿1.43K
$0.3401
₿0.000010
$0.3169
₿0.0000098
$40.01M
₿293.65
$135.38M
₿4.23K
$45.8M
₿1.43K
Prévision du cours de Storj (storj)
723 Cudos  CUDOS $0.006172
₿0.00000031
-2.21 $45.48M
₿2.14K
$0.006326
₿0.00000032
$0.004707
₿0.00000030
$4.17K
₿33.39
$57.45M
₿2.86K
$45.48M
₿2.14K
Prévision du cours de Cudos (cudos)
726 MovieBloc  MBL $0.002462
₿0.000000078
-4.87 $45.35M
₿1.37K
$0.00259
₿0.000000081
$0.00245
₿0.000000078
$5.53M
₿29.17
$73.88M
₿2.34K
$45.35M
₿1.37K
Prévision du cours de MovieBloc (mbl)
728 RSS3  RSS3 $0.06271
₿0.0000060
-3.48 $45.16M
₿3.95K
$0.0656
₿0.0000065
$0.06215
₿0.0000060
$5.16M
₿77.5
$62.75M
₿6.08K
$45.16M
₿3.95K
Prévision du cours de RSS3 (rss3)
730 Railgun  RAIL $0.7849
₿0.0000096
-0.48 $45.14M
₿553.67
$0.8056
₿0.0000097
$0.7794
₿0.0000089
$196.61K
₿2.78
$45.14M
₿553.67
$45.14M
₿553.67
Prévision du cours de Railgun (rail)
731 LandWolf  WOLF $0.00005008
-8.83 $45.19M
$0.00005589
$0.0000497
$2.45M
$45.19M
$45.19M
Prévision du cours de LandWolf (wolf)
732 SpaceN  SN $1.13
₿0.0000069
-0.69 $45.14M
₿277.44
$1.14
₿0.0000071
$1.13
₿0.0000067
$26.58K
₿0.17
$1.13B
₿6.93K
$45.14M
₿277.44
Prévision du cours de SpaceN (sn)
733 Web 3 Dollar  USD3 $1.05
-0.09 $45.1M
$1.05
$1.05
$12.38K
$45.1M
$45.1M
Prévision du cours de Web 3 Dollar (usd3)
734 Ronin Bridged WETH (Ronin)  WETH $1,803.87
0.15 $45.11M
$1,851.6
$1,782.56
$588.7K
$653.25M
$45.11M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
736 DUSK Network  DUSK $0.08947
₿0.0000064
-4.11 $44.72M
₿2.94K
$0.09354
₿0.0000070
$0.08916
₿0.0000063
$4.49M
₿331.1
$44.72M
₿3.22K
$44.72M
₿2.94K
Prévision du cours de DUSK Network (dusk)
737 Zerebro  ZEREBRO $0.04479
-7.24 $44.78M
$0.0516
$0.04312
$47.21M
$44.78M
$44.78M
Prévision du cours de Zerebro (zerebro)
738 Binance-Peg Avalanche  AVAX $22.29
₿0.00067
-1.44 $44.58M
₿0
$22.74
₿0.00069
$21.79
₿0.00066
$80.94K
₿2.76
$44.58M
$44.58M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
739 Zedxion  ZEDXION $0.3639
₿0.0000035
0.69 $44.52M
₿0
$0.3684
₿0.0000035
$0.3603
₿0.0000034
$855.66K
₿12.17
$1.73B
₿16.79K
$44.52M
₿0
Prévision du cours de Zedxion (zedxion)
740 Orchid Protocol  OXT $0.07439
₿0.0000020
-0.31 $43.95M
₿1.21K
$0.07606
₿0.0000021
$0.07295
₿0.0000020
$6.84M
₿80.8
$74.3M
₿2.04K
$43.95M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
741 Forta  FORT $0.07766
₿0.0000028
1.05 $43.88M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$942.37K
₿11.38
$77.67M
₿2.9K
$43.88M
₿987.97
Prévision du cours de Forta (fort)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $94,330
-0.28 $43.58M
$95,219
$93,583
$910.47K
$43.58M
$43.58M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
745 Ice Open Network  ICE $0.006395
₿0.000000062
21.56 $43.49M
₿410.29
$0.006613
₿0.000000064
$0.005239
₿0.000000061
$11.94M
₿360.15
$135.4M
₿1.31K
$43.49M
₿410.29
Prévision du cours de Ice Open Network (ice)
746 Liquity USD  LUSD $1
₿0.000014
0.08 $43.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$127.17K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
747 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
751 Moo Deng  MOODENG $0.04346
-1.42 $42.96M
$0.04906
$0.04247
$46.41M
$42.96M
$42.96M
Prévision du cours de Moo Deng (moodeng)
752 Aleph Zero  AZERO $0.1421
₿0.000013
11.65 $42.86M
₿4.3K
$0.142
₿0.000014
$0.1272
₿0.000013
$542.19K
₿39.47
$73.73M
₿4.98K
$42.86M
₿4.3K
Prévision du cours de Aleph Zero (azero)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici