6 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	Banana Gun BANANA	$2.87 ₿0.000046	-1.14	$11.52M ₿186.16	$2.94 ₿0.000047	$2.8 ₿0.000045	$3.45M ₿55.59	$24.1M ₿389.47	$11.52M ₿186.16
1082	PolySwarm NCT	$0.005968 ₿0.000000097	-1.26	$11.25M ₿182.84	$0.006432 ₿0.00000010	$0.005869 ₿0.000000094	$233.69K ₿3.95	$11.25M ₿182.88	$11.25M ₿182.84
1083	stake.link SDL	$0.1887 ₿0.0000030	-2.49	$11.32M ₿182.26	$0.1946 ₿0.0000031	$0.1849 ₿0.0000030	$111.75 ₿0	$18.88M ₿303.92	$11.32M ₿182.26
1086	Origin Protocol OGN	$0.01692 ₿0.00000027	-0.32	$11.24M ₿181.65	$0.01719 ₿0.00000027	$0.01651 ₿0.00000026	$1.19M ₿19.11	$23.85M ₿385.43	$11.24M ₿181.65
1087	Avalaunch XAVA	$0.2635 ₿0.0000042	0.49	$11.19M ₿181.08	$0.2661 ₿0.0000043	$0.2604 ₿0.0000042	$128.6K ₿2.08	$26.36M ₿426.41	$11.19M ₿181.08
1088	Boba Network BOBA	$0.02266 ₿0.00000036	0.60	$11.19M ₿181.16	$0.0227 ₿0.00000036	$0.02181 ₿0.00000035	$3.11M ₿49.58	$11.33M ₿183.51	$11.19M ₿181.16
1098	Bone ShibaSwap BONE	$0.04395 ₿0.00000070	-2.02	$10.96M ₿177.07	$0.04572 ₿0.00000074	$0.04369 ₿0.00000070	$1.6M ₿25.64	$10.97M ₿177.16	$10.96M ₿177.07
1100	Ambire Wallet WALLET	$0.01501 ₿0.00000024	0.78	$10.89M ₿176.16	$0.01512 ₿0.00000024	$0.0148 ₿0.00000023	$63.46K ₿1.03	$11.04M ₿178.65	$10.89M ₿176.16
1104	Radicle RAD	$0.2179 ₿0.0000035	3.86	$10.85M ₿175.38	$0.2283 ₿0.0000037	$0.2084 ₿0.0000033	$12.08M ₿195.18	$21.78M ₿351.96	$10.85M ₿175.38
1107	Gods Unchained GODS	$0.0275 ₿0.00000044	-1.89	$10.81M ₿174.98	$0.02899 ₿0.00000047	$0.02718 ₿0.00000044	$901K ₿14.57	$13.72M ₿222.04	$10.81M ₿174.98
1109	IX Swap IXS	$0.05981 ₿0.00000096	4.16	$10.77M ₿174.31	$0.06007 ₿0.00000097	$0.05645 ₿0.00000091	$107.5K ₿1.76	$10.77M ₿174.31	$10.77M ₿174.31
1111	Dinero DINERO	$0.01273 ₿0.00000020	-0.25	$10.74M ₿173.83	$0.01277 ₿0.00000020	$0.01273 ₿0.00000020	$92.06 ₿0	$16.07M ₿260.11	$10.74M ₿173.83
1112	Layer3 L3	$0.006988 ₿0.00000011	2.60	$11.09M ₿176.38	$0.006992 ₿0.00000011	$0.006651 ₿0.00000010	$3.55M ₿56.77	$23.29M ₿370.42	$11.09M ₿176.38
1113	ストレージ STORJ	$0.07456 ₿0.0000011	-1.70	$10.7M ₿172.95	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.61M ₿91.03	$31.62M ₿511.21	$10.7M ₿172.95
1114	ワンチェーン WAN	$0.05344 ₿0.00000086	-0.30	$10.63M ₿172.27	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.34M ₿53.2	$11.22M ₿181.84	$10.63M ₿172.27
1115	Tribe TRIBE	$0.2822 ₿0.0000045	0.97	$10.6M ₿171.34	$0.2872 ₿0.0000046	$0.2765 ₿0.0000045	$1.46K ₿0.02	$281.72M ₿4.55K	$10.6M ₿171.34
1116	シスコイン SYS	$0.001797 ₿0.000000029	19.86	$10.56M ₿172.06	$0.002302 ₿0.000000037	$0.00142 ₿0.000000023	$146.33K ₿2.37	$10.56M ₿172.06	$10.56M ₿172.06
1118	フォビトークン HT	$0.09676 ₿0.0000015	-5.07	$10.59M ₿161.63	$0.1098 ₿0.0000017	$0.09167 ₿0.0000014	$227.27K ₿3.67	$10.59M ₿161.63	$10.59M ₿161.63
1128	Moonbeam GLMR	$0.008776 ₿0.00000014	-2.29	$10.35M ₿168.52	$0.009054 ₿0.00000014	$0.008633 ₿0.00000014	$3.74M ₿47.09	$10.85M ₿176.69	$10.35M ₿168.52
1135	Goldfinch GFI	$0.1096 ₿0.0000017	-0.13	$10.24M ₿165.74	$0.1103 ₿0.0000017	$0.1085 ₿0.0000017	$133.76K ₿2.16	$12.52M ₿202.71	$10.24M ₿165.74
1137	RSS3 RSS3	$0.006696 ₿0.00000010	0.18	$10.18M ₿164.69	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.17M ₿18.88	$10.18M ₿164.69	$10.18M ₿164.69
1140	SuperRare RARE	$0.01225 ₿0.00000019	-2.99	$10.06M ₿162.86	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$6.37M ₿103.07	$12.26M ₿198.49	$10.06M ₿162.86
1141	Maya Protocol CACAO	$0.1001 ₿0.0000016	-9.08	$10.01M ₿162.05	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$4.9M ₿79.6	$10.01M ₿162.05	$10.01M ₿162.05
1144	Defi.money MONEY	$0.9979 ₿0.000016	0.09	$9.99M ₿161.68	$1 ₿0.000016	$0.9921 ₿0.000015	$5.95 ₿0	$9.99M ₿161.68	$9.99M ₿161.68
1145	TG.Casino TGC	$0.1301 ₿0.0000020	0.47	$10.01M ₿161.58	$0.1306 ₿0.0000021	$0.1183 ₿0.0000019	$41.58K ₿0.68	$10.01M ₿161.58	$10.01M ₿161.58
1146	Santos FC Fan Token SANTOS	$0.6226 ₿0.000010	-3.55	$10.02M ₿161.47	$0.6456 ₿0.000010	$0.5973 ₿0.0000097	$2.37M ₿38.24	$18.67M ₿300.97	$10.02M ₿161.47
1149	Simon's Cat CAT	$0.00000148 ₿0.000000000023	-0.69	$9.95M ₿160.98	$0.0000015 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.12M ₿34.1	$11.93M ₿193.14	$9.95M ₿160.98
1150	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1152	Stader SD	$0.1376 ₿0.0000022	1.05	$9.9M ₿160.33	$0.1451 ₿0.0000023	$0.1362 ₿0.0000022	$1.63M ₿26.17	$16.52M ₿267.61	$9.9M ₿160.33
1153	Marinade MNDE	$0.01849 ₿0.00000029	1.51	$10.11M ₿164	$0.01907 ₿0.00000030	$0.01787 ₿0.00000029	$1.3M ₿20.67	$12.95M ₿210.1	$10.11M ₿164
1156	My Neighbor Alice ALICE	$0.09956 ₿0.0000015	-2.96	$9.89M ₿159.22	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.91M ₿67.4	$9.89M ₿159.22	$9.89M ₿159.22
1159	Firmachain FCT	$0.008252 ₿0.00000013	0.46	$9.79M ₿160.91	$0.009098 ₿0.00000014	$0.008007 ₿0.00000012	$1.8M ₿29.12	$9.87M ₿162.25	$9.79M ₿160.91
1161	Ninja Squad Token NST	$1.13 ₿0.000018	-3.81	$9.76M ₿157.84	$1.18 ₿0.000019	$1.12 ₿0.000018	$202.89K ₿3.25	$9.76M ₿157.84	$9.76M ₿157.84
1163	TokenFi TOKEN	$0.002577 ₿0.000000041	2.04	$9.72M ₿157.3	$0.002588 ₿0.000000041	$0.002499 ₿0.000000040	$7.56M ₿122.2	$25.78M ₿417.2	$9.72M ₿157.3
1164	Rupiah Token IDRT	$0.00005572 ₿0.00000000090	-0.93	$9.69M ₿156.81	$0.0000568 ₿0.00000000092	$0.00005572 ₿0.00000000089	$3.2 ₿0	$9.69M ₿156.81	$9.69M ₿156.81
1165	Alpha Quark Token AQT	$0.3617 ₿0.0000058	-2.91	$9.69M ₿156.53	$0.3933 ₿0.0000064	$0.3585 ₿0.0000058	$762.97K ₿12.19	$10.84M ₿175.18	$9.69M ₿156.53
1167	BENQI QI	$0.001334 ₿0.000000021	-1.50	$9.61M ₿155.42	$0.001356 ₿0.000000022	$0.001306 ₿0.000000021	$476.39K ₿7.71	$9.61M ₿155.42	$9.61M ₿155.42
1170	WazirX WRX	$0.02097 ₿0.00000033	2.49	$9.57M ₿155.01	$0.0211 ₿0.00000034	$0.02011 ₿0.00000032	$6.37K ₿0.1	$20.97M ₿339.54	$9.57M ₿155.01
1172	Metaplex MPLX	$0.01867 ₿0.00000030	-3.38	$9.57M ₿154.93	$0.01934 ₿0.00000031	$0.01835 ₿0.00000029	$585.5K ₿9.46	$18.67M ₿302.27	$9.57M ₿154.93
1174	Maverick Protocol MAV	$0.01021 ₿0.00000016	-2.79	$9.47M ₿153.23	$0.0105 ₿0.00000017	$0.00991 ₿0.00000016	$2M ₿30.91	$20.38M ₿329.93	$9.47M ₿153.23
1176	Abelian ABEL	$0.0683 ₿0.0000011	-0.45	$9.44M ₿152.74	$0.06869 ₿0.0000011	$0.06679 ₿0.0000010	$25.71K ₿0.42	$15.38M ₿248.95	$9.44M ₿152.74
1177	Tensor TNSR	$0.02813 ₿0.00000045	-1.29	$9.4M ₿151.75	$0.02885 ₿0.00000046	$0.02735 ₿0.00000044	$5.7M ₿89.88	$28.08M ₿453.52	$9.4M ₿151.75
1179	Keep Network KEEP	$0.01705 ₿0.00000027	-4.18	$9.38M ₿151.65	$0.01809 ₿0.00000029	$0.017 ₿0.00000027	$1.44K ₿0.02	$17.06M ₿275.87	$9.38M ₿151.65
1180	Hypurr Fun HFUN	$9.4 ₿0.00015	-2.52	$9.36M ₿150.8	$9.78 ₿0.00015	$9.35 ₿0.00015	$67.8K ₿1.09	$9.36M ₿150.8	$9.36M ₿150.8
1183	Drift Protocol DRIFT	$0.01533 ₿0.00000024	-5.94	$9.36M ₿151.2	$0.01663 ₿0.00000027	$0.01509 ₿0.00000024	$4.54M ₿73.18	$15.31M ₿247.25	$9.36M ₿151.2
1185	BXN BXN	$0.0005842 ₿0.0000000094	-2.06	$9.3M ₿150.02	$0.0006038 ₿0.0000000097	$0.000577 ₿0.0000000093	$406.74K ₿6.58	$29.22M ₿471.36	$9.3M ₿150.02
1188	Ellipsis EPS	$0.0132 ₿0.00000021	-0.95	$9.22M ₿149.02	$0.01336 ₿0.00000021	$0.0131 ₿0.00000021	$24.94 ₿0	$9.56M ₿154.4	$9.22M ₿149.02
1189	Clash of Lilliput COL	$0.1122 ₿0.0000018	0.47	$9.21M ₿149.01	$0.1139 ₿0.0000018	$0.1103 ₿0.0000017	$3.16K ₿0.05	$112.26M ₿1.82K	$9.21M ₿149.01
1190	Hivemapper HONEY	$0.001576 ₿0.000000025	-1.19	$9.21M ₿149.35	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$300.45K ₿4.89	$10.32M ₿167.48	$9.21M ₿149.35
1191	Act I The AI Prophecy ACT	$0.009651 ₿0.00000015	-1.50	$9.14M ₿146.79	$0.009964 ₿0.00000015	$0.009366 ₿0.00000015	$5.65M ₿183.78	$9.14M ₿146.79	$9.14M ₿146.79
1192	Wilder World WILD	$0.0191 ₿0.00000030	0.55	$9.15M ₿147.91	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$252.94K ₿4.1	$9.54M ₿154.32	$9.15M ₿147.91
1200	ThunderCore TT	$0.000655 ₿0.000000010	1.40	$8.97M ₿145.3	$0.0006612 ₿0.000000010	$0.0006423 ₿0.000000010	$89.93K ₿1.45	$8.97M ₿145.3	$8.97M ₿145.3
1201	Everscale EVER	$0.004479 ₿0.000000073	-3.96	$8.95M ₿145.05	$0.004718 ₿0.000000077	$0.004296 ₿0.000000070	$39.71K ₿0.64	$9.54M ₿154.7	$8.95M ₿145.05
1205	Mossland MOC	$0.0196 ₿0.00000031	-0.13	$8.78M ₿142.21	$0.02058 ₿0.00000033	$0.01916 ₿0.00000031	$757.44K ₿12.26	$9.79M ₿158.54	$8.78M ₿142.21
1209	ELYSIA EL	$0.001279 ₿0.000000020	-0.48	$8.7M ₿140.85	$0.001289 ₿0.000000021	$0.001262 ₿0.000000020	$463.71K ₿7.52	$8.7M ₿140.85	$8.7M ₿140.85
1213	Paris Saint-Germain Fan Token PSG	$0.5392 ₿0.0000087	-5.14	$8.67M ₿140.19	$0.5715 ₿0.0000092	$0.5322 ₿0.0000086	$4.6M ₿74.64	$10.72M ₿173.4	$8.67M ₿140.19
1214	SMARDEX SDEX	$0.0008797 ₿0.000000014	-7.95	$8.62M ₿139.39	$0.0009584 ₿0.000000015	$0.0008778 ₿0.000000014	$182.77K ₿2.96	$8.68M ₿140.32	$8.62M ₿139.39
1217	Thena THE	$0.06463 ₿0.0000010	-2.24	$8.59M ₿138.81	$0.06656 ₿0.0000010	$0.06316 ₿0.0000010	$3.43M ₿55.37	$18.34M ₿296.33	$8.59M ₿138.81
1223	BounceBit BB	$0.02089 ₿0.00000033	-1.39	$8.54M ₿137.69	$0.02134 ₿0.00000034	$0.02001 ₿0.00000032	$4.2M ₿66.92	$43.81M ₿706.09	$8.54M ₿137.69
1226	AS Roma Fan Token ASR	$0.9888 ₿0.000015	0.09	$8.5M ₿137.67	$0.998 ₿0.000016	$0.9627 ₿0.000015	$3.39M ₿54.39	$9.88M ₿160.1	$8.5M ₿137.67
1240	Alchemix ALCX	$3.31 ₿0.000053	-2.13	$8.34M ₿134.79	$3.38 ₿0.000055	$3.29 ₿0.000053	$476.1K ₿7.19	$10.46M ₿169.04	$8.34M ₿134.79
1242	Fusionist ACE	$0.08162 ₿0.0000013	-1.76	$8.27M ₿133.87	$0.08459 ₿0.0000013	$0.07953 ₿0.0000013	$2.85M ₿46.22	$11.89M ₿192.52	$8.27M ₿133.87
1243	エラストス ELA	$0.3583 ₿0.0000057	1.08	$8.26M ₿133.98	$0.365 ₿0.0000059	$0.3484 ₿0.0000056	$110.34K ₿1.73	$9.39M ₿152.21	$8.26M ₿133.98
1244	APX APX	$0.2212 ₿0.0000035	0.37	$8.28M ₿133.78	$0.2217 ₿0.0000036	$0.2184 ₿0.0000035	$1.45K ₿0.02	$878.02M ₿14.19K	$8.28M ₿133.78
1251	Dymension DYM	$0.01522 ₿0.00000024	-1.31	$8.22M ₿132.82	$0.01544 ₿0.00000024	$0.01458 ₿0.00000023	$3.86M ₿62.32	$16.18M ₿261.5	$8.22M ₿132.82
1252	MCDex MCB	$2.15 ₿0.000034	-0.21	$8.18M ₿132.37	$2.17 ₿0.000035	$2.14 ₿0.000034	$23.28 ₿0	$10.33M ₿167.18	$8.18M ₿132.37
1253	アデックス ADX	$0.05504 ₿0.00000088	-0.81	$8.14M ₿131.62	$0.05639 ₿0.00000091	$0.05405 ₿0.00000087	$3.96M ₿63.85	$8.26M ₿133.49	$8.14M ₿131.62
1255	Hashflow HFT	$0.009842 ₿0.00000015	2.32	$8.12M ₿130.85	$0.009831 ₿0.00000015	$0.009222 ₿0.00000015	$4.91M ₿79.02	$9.84M ₿158.61	$8.12M ₿130.85
1258	Vulcan Forged PYR	$0.1781 ₿0.0000028	-2.01	$8.08M ₿130.73	$0.1824 ₿0.0000029	$0.174 ₿0.0000028	$1.92M ₿30.74	$8.91M ₿144.03	$8.08M ₿130.73
1259	DexTools DEXT	$0.1124 ₿0.0000018	4.75	$8.02M ₿133.86	$0.1203 ₿0.0000019	$0.1043 ₿0.0000016	$125.55K ₿1.72	$12.66M ₿211.38	$8.02M ₿133.86
1260	Atletico Madrid ATM	$0.9549 ₿0.000015	-1.03	$8.08M ₿130.48	$0.9921 ₿0.000016	$0.9147 ₿0.000014	$5.17M ₿83.98	$9.55M ₿154.21	$8.08M ₿130.48
1262	Cloud CLOUD	$0.01386 ₿0.00000022	2.55	$8.01M ₿129.7	$0.01393 ₿0.00000022	$0.01351 ₿0.00000021	$199.57K ₿3.22	$13.87M ₿224.43	$8.01M ₿129.7
1264	JumpToken JMPT	$0.5444 ₿0.0000087	-2.01	$7.98M ₿129.37	$0.559 ₿0.0000090	$0.5366 ₿0.0000087	$8.79K ₿0.14	$16.65M ₿269.87	$7.98M ₿129.37
1265	ARPA ARPA	$0.008167 ₿0.00000013	-2.08	$8.02M ₿129.81	$0.008369 ₿0.00000013	$0.007971 ₿0.00000013	$3.26M ₿52.39	$16.33M ₿264.34	$8.02M ₿129.81
1266	Iagon IAG	$0.02117 ₿0.00000034	-0.92	$7.96M ₿127.95	$0.02201 ₿0.00000035	$0.02078 ₿0.00000033	$74.97K ₿1.2	$21.18M ₿340.27	$7.96M ₿127.95
1267	Coinweb CWEB	$0.001183 ₿0.000000019	-1.06	$7.88M ₿127.48	$0.001208 ₿0.000000019	$0.001182 ₿0.000000019	$97.36K ₿1.58	$8.99M ₿145.44	$7.88M ₿127.48
1273	Forta FORT	$0.01228 ₿0.00000019	3.58	$7.81M ₿126.48	$0.01259 ₿0.00000020	$0.01173 ₿0.00000019	$226.84K ₿3.68	$12.29M ₿199.21	$7.81M ₿126.48
1274	Sentinel Protocol BOUNTY	$0.01506 ₿0.00000024	2.02	$7.82M ₿126.55	$0.0154 ₿0.00000025	$0.01456 ₿0.00000023	$269.55K ₿4.38	$8.36M ₿135.4	$7.82M ₿126.55
1276	DAO Maker DAO	$0.03162 ₿0.00000050	8.70	$7.93M ₿127.84	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$1.77M ₿28.32	$8.78M ₿141.44	$7.93M ₿127.84
1278	Hydranet HDN	$0.0381 ₿0.00000061	-2.33	$7.79M ₿126.14	$0.03907 ₿0.00000064	$0.03798 ₿0.00000061	$73.06K ₿1.18	$11.42M ₿184.93	$7.79M ₿126.14
1281	Spice SFI	$96.68 ₿0.0015	-4.68	$7.73M ₿125	$101.43 ₿0.0016	$93.71 ₿0.0015	$45.57K ₿0.74	$8.9M ₿143.86	$7.73M ₿125
1284	MCOIN MCOIN	$0.04334 ₿0.00000069	17.19	$7.67M ₿123.72	$0.04334 ₿0.00000070	$0.03653 ₿0.00000059	$285.78K ₿5.03	$21.67M ₿349.49	$7.67M ₿123.72
1286	Hanu Yokia HANU	$0.00000005109 ₿0.00000000000082	-1.06	$7.64M ₿123.24	$0.00000005171 ₿0.00000000000084	$0.00000005078 ₿0.00000000000082	$44.25 ₿0	$30.24M ₿488.08	$7.64M ₿123.24
1292	AhaToken AHT	$0.001034 ₿0.000000016	-2.23	$7.52M ₿121.81	$0.001071 ₿0.000000017	$0.001005 ₿0.000000016	$136.61K ₿2.21	$7.93M ₿128.57	$7.52M ₿121.81
1293	MARBLEX MBX	$0.02703 ₿0.00000043	-2.13	$7.52M ₿121.62	$0.02773 ₿0.00000045	$0.027 ₿0.00000043	$1.14M ₿18.25	$8.69M ₿140.49	$7.52M ₿121.62
1297	Bitrise Token BRISE	$0.00000001883 ₿0.00000000000030	-1.65	$7.45M ₿120.49	$0.00000001925 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$643.82K ₿10.43	$8.04M ₿130.04	$7.45M ₿120.49
1302	Anzen USDz USDZ	$0.9729 ₿0.000015	-0.22	$7.34M ₿118.74	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.6K ₿0.03	$7.34M ₿118.74	$7.34M ₿118.74
1303	Bitcoin Pro BTCP	$56.83 ₿0.00091	-0.04	$7.33M ₿118.68	$56.86 ₿0.00093	$56.82 ₿0.00090	$7.22K ₿0.12	$119.34M ₿1.93K	$7.33M ₿118.68
1305	Foom FOOM	$0.00000004209 ₿0.00000000000067	-0.19	$7.35M ₿118.24	$0.00000004226 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$33.87K ₿0.54	$7.35M ₿118.24	$7.35M ₿118.24
1307	FC Barcelona Fan Token BAR	$0.2903 ₿0.0000046	-2.05	$7.3M ₿118.02	$0.3017 ₿0.0000049	$0.2865 ₿0.0000046	$2.21M ₿35.69	$11.6M ₿187.54	$7.3M ₿118.02
1308	VitaDAO VITA	$0.28 ₿0.0000045	-4.74	$7.31M ₿117.47	$0.297 ₿0.0000048	$0.2746 ₿0.0000044	$5.73K ₿0.09	$7.88M ₿126.69	$7.31M ₿117.47
1309	Vanar Chain VANRY	$0.00338 ₿0.000000054	-2.44	$7.26M ₿117.56	$0.003493 ₿0.000000056	$0.003293 ₿0.000000053	$1.59M ₿27.54	$7.3M ₿118.17	$7.26M ₿117.56
1317	Iron Fish IRON	$0.09758 ₿0.0000015	-0.55	$7.15M ₿116.35	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$73.45K ₿1.19	$7.16M ₿116.41	$7.15M ₿116.35
1320	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1324	THORSwap THOR	$0.03492 ₿0.00000056	-6.34	$7.08M ₿114.53	$0.03733 ₿0.00000060	$0.03345 ₿0.00000054	$5.42K ₿0.09	$8.89M ₿143.67	$7.08M ₿114.53
1325	Alpha Fi ALPHA	$0.7114 ₿0.000011	-2.78	$7.07M ₿113.92	$0.7366 ₿0.000011	$0.6952 ₿0.000011	$1.08K ₿0.02	$7.11M ₿114.63	$7.07M ₿113.92
1330	BitMEX BMEX	$0.07012 ₿0.0000011	0.11	$6.99M ₿113.18	$0.07083 ₿0.0000011	$0.07005 ₿0.0000011	$1.97K ₿0.04	$31.56M ₿510.59	$6.99M ₿113.18
1331	Inverse Finance INV	$9.92 ₿0.00015	-6.35	$7.03M ₿113.11	$10.61 ₿0.00017	$9.66 ₿0.00015	$57.19K ₿0.92	$7.21M ₿116.08	$7.03M ₿113.11
1333	Access Protocol ACS	$0.000136 ₿0.0000000021	-3.48	$6.97M ₿113.08	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$880.59K ₿14.26	$12.23M ₿198.49	$6.97M ₿113.08
1335	ニミック NIM	$0.0005009 ₿0.0000000080	0.17	$6.95M ₿112.49	$0.0005023 ₿0.0000000082	$0.0004991 ₿0.0000000079	$66.41K ₿1.07	$7.07M ₿114.43	$6.95M ₿112.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}