6 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1080	stake.link SDL	$0.1889 ₿0.0000030	-1.04	$11.33M ₿182.57	$0.1946 ₿0.0000031	$0.1849 ₿0.0000030	$111.84 ₿0	$18.89M ₿304.44	$11.33M ₿182.57
1081	Boba Network BOBA	$0.02294 ₿0.00000037	2.82	$11.33M ₿182.73	$0.02295 ₿0.00000037	$0.02181 ₿0.00000035	$3.21M ₿51.82	$11.48M ₿185.1	$11.33M ₿182.73
1088	Origin Protocol OGN	$0.01691 ₿0.00000027	0.77	$11.24M ₿181.35	$0.01719 ₿0.00000027	$0.01651 ₿0.00000026	$1.18M ₿19.13	$23.85M ₿384.78	$11.24M ₿181.35
1091	Avalaunch XAVA	$0.2642 ₿0.0000042	1.09	$11.22M ₿181.04	$0.2661 ₿0.0000043	$0.2604 ₿0.0000042	$131.6K ₿2.13	$26.43M ₿426.31	$11.22M ₿181.04
1092	PolySwarm NCT	$0.005948 ₿0.000000095	-1.74	$11.18M ₿180.43	$0.006432 ₿0.00000010	$0.005869 ₿0.000000094	$130.3K ₿4	$11.18M ₿180.47	$11.18M ₿180.43
1096	Bone ShibaSwap BONE	$0.04419 ₿0.00000071	-1.50	$11.04M ₿177.91	$0.04568 ₿0.00000074	$0.04369 ₿0.00000070	$1.64M ₿26.49	$11.05M ₿177.99	$11.04M ₿177.91
1102	Ambire Wallet WALLET	$0.01503 ₿0.00000024	1.17	$10.91M ₿175.57	$0.01512 ₿0.00000024	$0.0148 ₿0.00000023	$62.93K ₿1.02	$11.06M ₿178.05	$10.91M ₿175.57
1104	Radicle RAD	$0.2176 ₿0.0000035	4.11	$10.85M ₿175.03	$0.2283 ₿0.0000037	$0.2084 ₿0.0000034	$15.17M ₿193.74	$21.77M ₿351.25	$10.85M ₿175.03
1105	Gods Unchained GODS	$0.02756 ₿0.00000044	-2.05	$10.85M ₿175.03	$0.02899 ₿0.00000047	$0.02718 ₿0.00000044	$911.02K ₿14.72	$13.77M ₿222.1	$10.85M ₿175.03
1108	IX Swap IXS	$0.05971 ₿0.00000096	5.14	$10.75M ₿173.44	$0.06058 ₿0.00000097	$0.05645 ₿0.00000091	$108.66K ₿1.75	$10.75M ₿173.44	$10.75M ₿173.44
1110	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.31	$0.01274 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.32	$10.74M ₿173.31
1111	Layer3 L3	$0.006776 ₿0.00000010	0.80	$10.73M ₿176.02	$0.006992 ₿0.00000011	$0.006651 ₿0.00000010	$3.57M ₿57.79	$22.53M ₿369.61	$10.73M ₿176.02
1114	ストレージ STORJ	$0.07433 ₿0.0000011	-0.44	$10.67M ₿172.12	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.56M ₿95.43	$31.52M ₿508.75	$10.67M ₿172.12
1115	ワンチェーン WAN	$0.0535 ₿0.00000086	-0.36	$10.65M ₿171.78	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.42M ₿55.14	$11.24M ₿181.32	$10.65M ₿171.78
1118	Tribe TRIBE	$0.2822 ₿0.0000045	1.17	$10.62M ₿171.26	$0.2872 ₿0.0000046	$0.2765 ₿0.0000045	$1.45K ₿0.02	$282.18M ₿4.55K	$10.62M ₿171.26
1119	シスコイン SYS	$0.001793 ₿0.000000028	23.98	$10.55M ₿169.91	$0.002302 ₿0.000000037	$0.001422 ₿0.000000023	$144.69K ₿2.33	$10.55M ₿169.91	$10.55M ₿169.91
1128	Moonbeam GLMR	$0.008807 ₿0.00000014	-0.74	$10.41M ₿167.95	$0.009054 ₿0.00000014	$0.008633 ₿0.00000014	$3.8M ₿61.79	$10.91M ₿176.1	$10.41M ₿167.95
1129	フォビトークン HT	$0.09507 ₿0.0000015	-6.63	$10.4M ₿167.82	$0.1098 ₿0.0000017	$0.09167 ₿0.0000014	$238.47K ₿3.85	$10.4M ₿167.82	$10.4M ₿167.82
1135	RSS3 RSS3	$0.006732 ₿0.00000010	0.38	$10.24M ₿164.63	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.02M ₿18.95	$10.24M ₿164.63	$10.24M ₿164.63
1137	Goldfinch GFI	$0.1082 ₿0.0000017	-1.36	$10.12M ₿163.21	$0.1103 ₿0.0000017	$0.1082 ₿0.0000017	$136.69K ₿2.21	$12.37M ₿199.63	$10.12M ₿163.21
1138	Marinade MNDE	$0.0185 ₿0.00000029	2.47	$10.11M ₿163.13	$0.01919 ₿0.00000030	$0.01787 ₿0.00000028	$15.94K ₿0.26	$12.95M ₿208.99	$10.11M ₿163.13
1139	Firmachain FCT	$0.008504 ₿0.00000013	6.21	$10.09M ₿164.04	$0.009098 ₿0.00000014	$0.008007 ₿0.00000012	$1.91M ₿30.95	$10.17M ₿165.41	$10.09M ₿164.04
1140	TG.Casino TGC	$0.131 ₿0.0000021	2.78	$10.09M ₿162.55	$0.1313 ₿0.0000021	$0.1183 ₿0.0000019	$39.96K ₿0.64	$10.09M ₿162.55	$10.09M ₿162.55
1143	Maya Protocol CACAO	$0.1007 ₿0.0000016	-8.19	$10.07M ₿162.84	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$4.99M ₿80.73	$10.07M ₿162.84	$10.07M ₿162.84
1145	SuperRare RARE	$0.01225 ₿0.00000019	-1.51	$10.06M ₿162.16	$0.01259 ₿0.00000020	$0.01192 ₿0.00000019	$6.36M ₿100.56	$12.25M ₿197.63	$10.06M ₿162.16
1146	Simon's Cat CAT	$0.000001489 ₿0.000000000023	1.19	$10.05M ₿161.95	$0.0000015 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.13M ₿34.31	$12.05M ₿194.3	$10.05M ₿161.95
1148	Santos FC Fan Token SANTOS	$0.6212 ₿0.000010	-2.49	$10M ₿161.46	$0.6421 ₿0.000010	$0.5973 ₿0.0000097	$2.22M ₿35.91	$18.64M ₿300.95	$10M ₿161.46
1151	Defi.money MONEY	$0.9979 ₿0.000016	-0.06	$9.99M ₿161.21	$1 ₿0.000016	$0.9921 ₿0.000015	$5.95 ₿0	$9.99M ₿161.21	$9.99M ₿161.21
1153	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1154	Stader SD	$0.1379 ₿0.0000022	0.93	$9.91M ₿159.93	$0.1451 ₿0.0000023	$0.1362 ₿0.0000022	$1.66M ₿26.66	$16.55M ₿266.94	$9.91M ₿159.93
1156	My Neighbor Alice ALICE	$0.09916 ₿0.0000015	-2.04	$9.86M ₿159.13	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.08M ₿66.28	$9.86M ₿159.13	$9.86M ₿159.13
1161	Alpha Quark Token AQT	$0.3631 ₿0.0000058	-1.21	$9.73M ₿157	$0.3933 ₿0.0000064	$0.3585 ₿0.0000057	$758.74K ₿12.24	$10.89M ₿175.7	$9.73M ₿157
1162	Ninja Squad Token NST	$1.13 ₿0.000018	-3.67	$9.74M ₿157.31	$1.18 ₿0.000019	$1.12 ₿0.000018	$211.06K ₿3.4	$9.74M ₿157.31	$9.74M ₿157.31
1163	Rupiah Token IDRT	$0.00005572 ₿0.00000000089	-0.93	$9.69M ₿156.32	$0.0000568 ₿0.00000000092	$0.00005572 ₿0.00000000089	$3.2 ₿0	$9.69M ₿156.32	$9.69M ₿156.32
1164	BENQI QI	$0.001342 ₿0.000000021	-0.17	$9.67M ₿156.03	$0.00135 ₿0.000000021	$0.001306 ₿0.000000021	$475.81K ₿7.68	$9.67M ₿156.03	$9.67M ₿156.03
1165	Diverge Loop DLC	$0.01085 ₿0.00000017	-24.37	$9.66M ₿152.85	$0.0152 ₿0.00000024	$0.01063 ₿0.00000017	$51.02K ₿0.78	$10.85M ₿171.75	$9.66M ₿152.85
1167	WazirX WRX	$0.0211 ₿0.00000034	3.58	$9.64M ₿155.48	$0.02111 ₿0.00000034	$0.02011 ₿0.00000032	$6.36K ₿0.1	$21.11M ₿340.57	$9.64M ₿155.48
1168	Metaplex MPLX	$0.01877 ₿0.00000030	-1.93	$9.63M ₿155.43	$0.01922 ₿0.00000031	$0.01835 ₿0.00000029	$617.53K ₿8.44	$18.78M ₿303.25	$9.63M ₿155.43
1170	TokenFi TOKEN	$0.00255 ₿0.000000041	1.08	$9.62M ₿155.17	$0.002588 ₿0.000000041	$0.002499 ₿0.000000040	$7.35M ₿119.34	$25.5M ₿411.56	$9.62M ₿155.17
1171	Keep Network KEEP	$0.01741 ₿0.00000028	-1.82	$9.57M ₿154.42	$0.01809 ₿0.00000029	$0.017 ₿0.00000027	$1.71K ₿0.03	$17.41M ₿280.9	$9.57M ₿154.42
1175	Abelian ABEL	$0.06868 ₿0.0000011	1.00	$9.48M ₿152.95	$0.06873 ₿0.0000011	$0.06679 ₿0.0000010	$24.95K ₿0.4	$15.45M ₿249.3	$9.48M ₿152.95
1176	Maverick Protocol MAV	$0.01019 ₿0.00000016	-1.28	$9.48M ₿153.36	$0.01047 ₿0.00000017	$0.00991 ₿0.00000016	$1.63M ₿30.37	$20.42M ₿330.21	$9.48M ₿153.36
1178	Tensor TNSR	$0.02819 ₿0.00000045	0.50	$9.44M ₿152.33	$0.02885 ₿0.00000046	$0.02735 ₿0.00000044	$5.49M ₿91.91	$28.2M ₿455.24	$9.44M ₿152.33
1183	Hypurr Fun HFUN	$9.37 ₿0.00015	-2.62	$9.32M ₿150.22	$9.76 ₿0.00015	$9.32 ₿0.00014	$70.65K ₿1.14	$9.32M ₿150.22	$9.32M ₿150.22
1184	BXN BXN	$0.0005862 ₿0.0000000094	-1.16	$9.33M ₿150.47	$0.0006038 ₿0.0000000097	$0.000577 ₿0.0000000093	$425.84K ₿6.85	$29.31M ₿472.78	$9.33M ₿150.47
1185	Drift Protocol DRIFT	$0.01523 ₿0.00000024	-6.50	$9.33M ₿150.3	$0.01663 ₿0.00000027	$0.01509 ₿0.00000024	$4.53M ₿73	$15.26M ₿245.78	$9.33M ₿150.3
1187	Ellipsis EPS	$0.01326 ₿0.00000021	0.26	$9.25M ₿149.26	$0.01336 ₿0.00000021	$0.0131 ₿0.00000021	$27.43 ₿0	$9.58M ₿154.65	$9.25M ₿149.26
1188	Wilder World WILD	$0.01924 ₿0.00000031	2.17	$9.22M ₿148.89	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$255.11K ₿4.12	$9.62M ₿155.33	$9.22M ₿148.89
1189	Clash of Lilliput COL	$0.112 ₿0.0000018	1.35	$9.19M ₿148.48	$0.1139 ₿0.0000018	$0.1103 ₿0.0000017	$3.15K ₿0.05	$112.03M ₿1.81K	$9.19M ₿148.48
1190	Hivemapper HONEY	$0.001568 ₿0.000000025	0.45	$9.19M ₿148.28	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$300.93K ₿4.84	$10.31M ₿166.29	$9.19M ₿148.28
1192	Act I The AI Prophecy ACT	$0.009638 ₿0.00000015	-0.10	$9.14M ₿148	$0.009964 ₿0.00000015	$0.009366 ₿0.00000015	$11.67M ₿187.88	$9.14M ₿148	$9.14M ₿148
1196	ThunderCore TT	$0.0006603 ₿0.000000010	2.13	$9.04M ₿145.95	$0.0006612 ₿0.000000010	$0.0006423 ₿0.000000010	$93K ₿1.5	$9.04M ₿145.95	$9.04M ₿145.95
1198	Everscale EVER	$0.00455 ₿0.000000073	-2.45	$9M ₿145.19	$0.004718 ₿0.000000077	$0.004296 ₿0.000000070	$43.23K ₿0.7	$9.6M ₿154.84	$9M ₿145.19
1207	Mossland MOC	$0.01956 ₿0.00000031	1.32	$8.77M ₿141.52	$0.02058 ₿0.00000033	$0.01916 ₿0.00000031	$759.32K ₿12.2	$9.78M ₿157.77	$8.77M ₿141.52
1209	ELYSIA EL	$0.001283 ₿0.000000020	1.24	$8.73M ₿140.9	$0.001289 ₿0.000000021	$0.001262 ₿0.000000020	$463.24K ₿7.48	$8.73M ₿140.9	$8.73M ₿140.9
1210	Paris Saint-Germain Fan Token PSG	$0.5408 ₿0.0000087	-3.74	$8.7M ₿140.42	$0.567 ₿0.0000092	$0.5322 ₿0.0000086	$4.51M ₿72.42	$10.76M ₿173.68	$8.7M ₿140.42
1211	Thena THE	$0.06516 ₿0.0000010	0.35	$8.68M ₿139.98	$0.06656 ₿0.0000010	$0.06316 ₿0.0000010	$3.45M ₿54.28	$18.52M ₿298.82	$8.68M ₿139.98
1215	SMARDEX SDEX	$0.0008792 ₿0.000000014	-7.89	$8.62M ₿139.06	$0.0009584 ₿0.000000015	$0.0008778 ₿0.000000014	$184.55K ₿2.98	$8.67M ₿139.98	$8.62M ₿139.06
1223	AS Roma Fan Token ASR	$0.9922 ₿0.000016	2.80	$8.53M ₿137.56	$0.998 ₿0.000016	$0.9627 ₿0.000015	$3.08M ₿49.89	$9.91M ₿159.97	$8.53M ₿137.56
1234	BounceBit BB	$0.02057 ₿0.00000033	-1.49	$8.42M ₿136.07	$0.02134 ₿0.00000034	$0.02001 ₿0.00000032	$3.86M ₿65.54	$43.16M ₿697.8	$8.42M ₿136.07
1236	Fusionist ACE	$0.08266 ₿0.0000013	0.97	$8.4M ₿135.15	$0.08459 ₿0.0000013	$0.07953 ₿0.0000013	$2.97M ₿47.33	$12.08M ₿194.35	$8.4M ₿135.15
1240	Alchemix ALCX	$3.31 ₿0.000053	-1.54	$8.38M ₿135.29	$3.37 ₿0.000054	$3.29 ₿0.000053	$483.85K ₿7.82	$10.51M ₿169.68	$8.38M ₿135.29
1242	エラストス ELA	$0.3597 ₿0.0000058	1.76	$8.31M ₿134.12	$0.365 ₿0.0000059	$0.3484 ₿0.0000056	$111.93K ₿1.81	$9.44M ₿152.36	$8.31M ₿134.12
1246	APX APX	$0.2201 ₿0.0000035	0.34	$8.25M ₿133.42	$0.2217 ₿0.0000036	$0.2184 ₿0.0000035	$1.52K ₿0.02	$875.32M ₿14.15K	$8.25M ₿133.42
1247	Dymension DYM	$0.01521 ₿0.00000024	0.41	$8.25M ₿133.11	$0.01541 ₿0.00000024	$0.01458 ₿0.00000023	$3.87M ₿62.55	$16.24M ₿262.04	$8.25M ₿133.11
1250	Hashflow HFT	$0.00998 ₿0.00000016	4.75	$8.23M ₿132.59	$0.01006 ₿0.00000016	$0.009222 ₿0.00000015	$4.98M ₿69.01	$9.98M ₿160.72	$8.23M ₿132.59
1251	アデックス ADX	$0.05541 ₿0.00000089	-0.63	$8.2M ₿132.25	$0.05639 ₿0.00000091	$0.05405 ₿0.00000087	$1.65M ₿26.5	$8.31M ₿134.13	$8.2M ₿132.25
1252	MCDex MCB	$2.15 ₿0.000034	0.54	$8.19M ₿132.13	$2.17 ₿0.000035	$2.14 ₿0.000034	$23.28 ₿0	$10.34M ₿166.87	$8.19M ₿132.13
1254	DexTools DEXT	$0.1142 ₿0.0000018	5.61	$8.14M ₿131.47	$0.1203 ₿0.0000019	$0.1043 ₿0.0000016	$109.41K ₿1.77	$12.86M ₿207.6	$8.14M ₿131.47
1255	Atletico Madrid ATM	$0.9595 ₿0.000015	0.31	$8.12M ₿130.97	$0.9921 ₿0.000016	$0.9147 ₿0.000014	$4.09M ₿66.53	$9.6M ₿154.79	$8.12M ₿130.97
1259	Vulcan Forged PYR	$0.1773 ₿0.0000028	-1.83	$8.06M ₿130.2	$0.1809 ₿0.0000029	$0.174 ₿0.0000028	$2.08M ₿34.25	$8.88M ₿143.45	$8.06M ₿130.2
1261	JumpToken JMPT	$0.5416 ₿0.0000087	-2.17	$7.99M ₿128.74	$0.5541 ₿0.0000090	$0.5366 ₿0.0000087	$8.88K ₿0.14	$16.68M ₿268.55	$7.99M ₿128.74
1262	Iagon IAG	$0.02125 ₿0.00000034	0.26	$7.98M ₿128.91	$0.02201 ₿0.00000035	$0.02078 ₿0.00000033	$75.14K ₿1.22	$21.23M ₿342.83	$7.98M ₿128.91
1264	ARPA ARPA	$0.008127 ₿0.00000013	-1.33	$7.98M ₿128.77	$0.008369 ₿0.00000013	$0.007971 ₿0.00000013	$3.14M ₿51.15	$16.26M ₿262.21	$7.98M ₿128.77
1266	DAO Maker DAO	$0.03154 ₿0.00000051	8.91	$7.93M ₿126.07	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$1.84M ₿29.65	$8.77M ₿139.49	$7.93M ₿126.07
1267	Cloud CLOUD	$0.01366 ₿0.00000022	0.91	$7.9M ₿127.43	$0.01393 ₿0.00000022	$0.01352 ₿0.00000021	$210.93K ₿3.4	$13.66M ₿220.5	$7.9M ₿127.43
1269	Coinweb CWEB	$0.001181 ₿0.000000019	-1.15	$7.87M ₿126.97	$0.001208 ₿0.000000019	$0.001181 ₿0.000000019	$94.77K ₿1.53	$8.98M ₿144.85	$7.87M ₿126.97
1274	Forta FORT	$0.01238 ₿0.00000019	5.05	$7.84M ₿126.78	$0.01259 ₿0.00000020	$0.01173 ₿0.00000019	$215.22K ₿3.83	$12.35M ₿199.68	$7.84M ₿126.78
1275	Sentinel Protocol BOUNTY	$0.0151 ₿0.00000024	2.11	$7.84M ₿126.46	$0.0154 ₿0.00000025	$0.01456 ₿0.00000023	$275.6K ₿4.45	$8.39M ₿135.3	$7.84M ₿126.46
1278	Hydranet HDN	$0.03804 ₿0.00000061	-2.47	$7.78M ₿125.79	$0.03907 ₿0.00000064	$0.03798 ₿0.00000061	$72.89K ₿1.18	$11.41M ₿184.42	$7.78M ₿125.79
1279	MCOIN MCOIN	$0.04395 ₿0.00000070	19.35	$7.78M ₿125.81	$0.04405 ₿0.00000070	$0.03653 ₿0.00000059	$311.52K ₿5.03	$21.99M ₿355.41	$7.78M ₿125.81
1281	Spice SFI	$96.54 ₿0.0015	-2.96	$7.74M ₿124.81	$100.56 ₿0.0016	$93.71 ₿0.0015	$56.57K ₿0.9	$8.9M ₿143.64	$7.74M ₿124.81
1283	Hanu Yokia HANU	$0.00000005138 ₿0.00000000000082	-0.49	$7.7M ₿124.19	$0.00000005171 ₿0.00000000000084	$0.00000005078 ₿0.00000000000082	$57.93 ₿0	$30.48M ₿491.85	$7.7M ₿124.19
1285	AhaToken AHT	$0.001051 ₿0.000000016	2.76	$7.64M ₿121.84	$0.001071 ₿0.000000017	$0.001011 ₿0.000000016	$120.63K ₿1.92	$8.07M ₿128.6	$7.64M ₿121.84
1289	MARBLEX MBX	$0.02711 ₿0.00000043	-1.78	$7.54M ₿121.81	$0.02773 ₿0.00000045	$0.027 ₿0.00000043	$1.17M ₿18.85	$8.71M ₿140.71	$7.54M ₿121.81
1292	Bitrise Token BRISE	$0.00000001902 ₿0.00000000000030	-0.22	$7.53M ₿121.27	$0.00000001914 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$645.41K ₿10.41	$8.12M ₿130.89	$7.53M ₿121.27
1298	Access Protocol ACS	$0.0001439 ₿0.0000000022	2.14	$7.4M ₿117.65	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$1M ₿15.86	$12.98M ₿206.51	$7.4M ₿117.65
1300	FC Barcelona Fan Token BAR	$0.2934 ₿0.0000047	-1.37	$7.38M ₿119.09	$0.3017 ₿0.0000049	$0.2865 ₿0.0000046	$2.16M ₿34.84	$11.73M ₿189.24	$7.38M ₿119.09
1302	VitaDAO VITA	$0.2826 ₿0.0000045	-3.71	$7.36M ₿119.51	$0.2941 ₿0.0000047	$0.2746 ₿0.0000044	$6.58K ₿0.1	$7.94M ₿128.89	$7.36M ₿119.51
1303	Foom FOOM	$0.00000004207 ₿0.00000000000067	16.11	$7.36M ₿118.2	$0.00000004235 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$33.3K ₿0.54	$7.36M ₿118.2	$7.36M ₿118.2
1307	Anzen USDz USDZ	$0.9722 ₿0.000015	0.05	$7.33M ₿118.32	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.62K ₿0.03	$7.33M ₿118.32	$7.33M ₿118.32
1308	Bitcoin Pro BTCP	$56.82 ₿0.00091	-0.06	$7.33M ₿118.29	$56.86 ₿0.00093	$56.82 ₿0.00090	$7.21K ₿0.12	$119.33M ₿1.93K	$7.33M ₿118.29
1313	Vanar Chain VANRY	$0.003388 ₿0.000000054	-0.80	$7.29M ₿117.59	$0.003493 ₿0.000000056	$0.003293 ₿0.000000053	$1.39M ₿22.64	$7.33M ₿118.2	$7.29M ₿117.59
1320	Iron Fish IRON	$0.0976 ₿0.0000015	-0.61	$7.16M ₿116	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$73.22K ₿1.18	$7.17M ₿116.06	$7.16M ₿116
1323	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1325	Alpha Fi ALPHA	$0.7155 ₿0.000011	-0.80	$7.11M ₿114.83	$0.7366 ₿0.000011	$0.6952 ₿0.000011	$1K ₿0.02	$7.15M ₿115.54	$7.11M ₿114.83
1327	THORSwap THOR	$0.03493 ₿0.00000056	-5.42	$7.08M ₿114.29	$0.0371 ₿0.00000060	$0.03345 ₿0.00000054	$5.38K ₿0.09	$8.89M ₿143.37	$7.08M ₿114.29
1334	BitMEX BMEX	$0.07011 ₿0.0000011	-0.74	$6.99M ₿112.85	$0.07064 ₿0.0000011	$0.07011 ₿0.0000011	$1.55K ₿0.02	$31.55M ₿509.11	$6.99M ₿112.85
1335	Inverse Finance INV	$9.86 ₿0.00015	-5.19	$6.99M ₿112.73	$10.43 ₿0.00016	$9.66 ₿0.00015	$54.15K ₿0.87	$7.17M ₿115.7	$6.99M ₿112.73
1336	XBorg XBG	$0.01409 ₿0.00000022	-0.20	$6.97M ₿112.51	$0.01431 ₿0.00000023	$0.0137 ₿0.00000022	$2.13K ₿0.03	$14.1M ₿227.48	$6.97M ₿112.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}