Result Page 6 for Top Elysium Ecosystem Coins by Market Capitalization

Discover Elysium Ecosystem Category Tokens Performance Metrics

Elysium Ecosystem (3165)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	Gods Unchained GODS	$0.02924 ₿0.00000046	-6.90	$11.52M ₿184.41	$0.03151 ₿0.00000049	$0.02921 ₿0.00000046	$279.67K ₿4.47	$14.62M ₿234.01	$11.52M ₿184.41
1075	Avalaunch XAVA	$0.2718 ₿0.0000043	-0.58	$11.53M ₿184.3	$0.275 ₿0.0000044	$0.2699 ₿0.0000042	$180.3K ₿2.88	$27.18M ₿434.41	$11.53M ₿184.3
1076	Storj STORJ	$0.08039 ₿0.0000012	-7.45	$11.56M ₿184.43	$0.08686 ₿0.0000013	$0.07896 ₿0.0000012	$7.12M ₿123.77	$34.16M ₿545.14	$11.56M ₿184.43
1080	SMARDEX SDEX	$0.001161 ₿0.000000018	-1.59	$11.38M ₿182.33	$0.001179 ₿0.000000019	$0.001159 ₿0.000000018	$298.43K ₿4.76	$11.46M ₿183.56	$11.38M ₿182.33
1081	Maya Protocol CACAO	$0.1136 ₿0.0000018	-3.91	$11.37M ₿181.33	$0.1235 ₿0.0000019	$0.1126 ₿0.0000018	$17.61M ₿281.52	$11.37M ₿181.33	$11.37M ₿181.33
1082	FAR Labs FAR	$0.002328 ₿0.000000037	-0.70	$11.35M ₿181.74	$0.002361 ₿0.000000038	$0.002322 ₿0.000000036	$143.33K ₿2.29	$11.64M ₿186.43	$11.35M ₿181.74
1083	Bone ShibaSwap BONE	$0.04523 ₿0.00000072	-7.24	$11.3M ₿181.23	$0.04888 ₿0.00000077	$0.04504 ₿0.00000072	$1.95M ₿31.04	$11.31M ₿181.32	$11.3M ₿181.23
1087	Wanchain WAN	$0.05654 ₿0.00000090	1.95	$11.25M ₿180.31	$0.05735 ₿0.00000092	$0.05262 ₿0.00000083	$3.84M ₿61.24	$11.87M ₿190.32	$11.25M ₿180.31
1090	OG Fan Token OG	$2.4 ₿0.000038	-5.04	$11.29M ₿179.74	$2.58 ₿0.000040	$2.35 ₿0.000038	$2.58M ₿87.88	$12.01M ₿191.22	$11.29M ₿179.74
1093	Diverge Loop DLC	$0.01252 ₿0.00000020	-2.11	$11.15M ₿178.3	$0.01292 ₿0.00000020	$0.01235 ₿0.00000019	$3.12K ₿0.05	$12.53M ₿200.33	$11.15M ₿178.3
1094	Keep Network KEEP	$0.02025 ₿0.00000032	-5.23	$11.13M ₿178.21	$0.02136 ₿0.00000033	$0.01891 ₿0.00000029	$1.66K ₿0.03	$20.25M ₿324.18	$11.13M ₿178.21
1098	HOPR HOPR	$0.01659 ₿0.00000026	-6.35	$11.05M ₿177.08	$0.01793 ₿0.00000028	$0.01651 ₿0.00000026	$118.01K ₿1.89	$11.44M ₿183.24	$11.05M ₿177.08
1101	Goldfinch GFI	$0.1176 ₿0.0000018	1.41	$10.99M ₿175.7	$0.1274 ₿0.0000020	$0.1145 ₿0.0000017	$334.59K ₿5.48	$13.44M ₿214.9	$10.99M ₿175.7
1104	Firmachain FCT	$0.009216 ₿0.00000014	-6.09	$10.89M ₿174.11	$0.009875 ₿0.00000015	$0.009085 ₿0.00000014	$129.98K ₿2.07	$10.98M ₿175.55	$10.89M ₿174.11
1107	Osaka Protocol OSAK	$0.0000000143 ₿0.00000000000022	-13.69	$10.86M ₿173.08	$0.00000001659 ₿0.00000000000026	$0.00000001361 ₿0.00000000000022	$108.58K ₿1.73	$10.86M ₿173.08	$10.86M ₿173.08
1109	Everscale EVER	$0.005492 ₿0.000000087	-5.94	$10.9M ₿172.92	$0.005867 ₿0.000000092	$0.005433 ₿0.000000086	$39.6K ₿0.64	$11.62M ₿184.42	$10.9M ₿172.92
1110	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1112	Moonbeam GLMR	$0.009136 ₿0.00000014	-10.59	$10.76M ₿171.92	$0.01025 ₿0.00000016	$0.008953 ₿0.00000014	$4.22M ₿67.52	$11.28M ₿180.21	$10.76M ₿171.92
1113	SuperRare RARE	$0.01312 ₿0.00000020	-6.39	$10.77M ₿171.79	$0.01424 ₿0.00000022	$0.01283 ₿0.00000020	$6.25M ₿99.83	$13.12M ₿209.38	$10.77M ₿171.79
1114	Alpha Quark AQT	$0.4008 ₿0.0000063	-4.35	$10.73M ₿171.49	$0.4244 ₿0.0000067	$0.3977 ₿0.0000063	$549.66K ₿8.77	$12M ₿191.93	$10.73M ₿171.49
1115	RSS3 RSS3	$0.007006 ₿0.00000011	-4.87	$10.65M ₿170.81	$0.007416 ₿0.00000011	$0.006987 ₿0.00000011	$1.21M ₿19.33	$10.65M ₿170.81	$10.65M ₿170.81
1116	IXS IXS	$0.05954 ₿0.00000094	-8.44	$10.72M ₿170.72	$0.06772 ₿0.0000010	$0.05928 ₿0.00000095	$178.11K ₿2.85	$10.72M ₿170.72	$10.72M ₿170.72
1117	Metaplex MPLX	$0.02081 ₿0.00000033	-4.81	$10.64M ₿170.44	$0.02191 ₿0.00000034	$0.02042 ₿0.00000033	$1.05M ₿16.75	$20.76M ₿332.53	$10.64M ₿170.44
1118	stake.link SDL	$0.1773 ₿0.0000028	-6.59	$10.62M ₿169.46	$0.1915 ₿0.0000030	$0.1726 ₿0.0000028	$4.77K ₿0.08	$17.68M ₿282.29	$10.62M ₿169.46
1120	Ninja Squad Token NST	$1.24 ₿0.000019	-4.18	$10.67M ₿169.18	$1.3 ₿0.000020	$1.22 ₿0.000019	$148.57K ₿2.37	$10.67M ₿169.18	$10.67M ₿169.18
1123	Hypurr Fun HFUN	$10.53 ₿0.00016	-7.51	$10.54M ₿168.74	$11.42 ₿0.00018	$10.43 ₿0.00016	$93.26K ₿2.57	$10.54M ₿168.74	$10.54M ₿168.74
1125	Marinade MNDE	$0.01894 ₿0.00000030	-2.60	$10.35M ₿168.18	$0.01951 ₿0.00000031	$0.01887 ₿0.00000029	$1.64M ₿1.41	$13.26M ₿215.46	$10.35M ₿168.18
1130	Radworks RAD	$0.2101 ₿0.0000033	-6.27	$10.47M ₿166.23	$0.2428 ₿0.0000038	$0.2054 ₿0.0000033	$8.36M ₿133.28	$21.01M ₿333.59	$10.47M ₿166.23
1131	LocalCoinSwap LCS	$0.2711 ₿0.0000043	-1.98	$10.37M ₿165.85	$0.2806 ₿0.0000044	$0.2711 ₿0.0000043	$1.72K ₿0.03	$19.72M ₿315.35	$10.37M ₿165.85
1132	Hamster Kombat HMSTR	$0.0001604 ₿0.0000000025	15.28	$10.34M ₿166.12	$0.0001649 ₿0.0000000026	$0.0001263 ₿0.0000000020	$16.22M ₿258.35	$16.07M ₿258.06	$10.34M ₿166.12
1136	Simon's Cat CAT	$0.00000154 ₿0.000000000024	-6.26	$10.37M ₿164.97	$0.00000165 ₿0.000000000025	$0.00000148 ₿0.000000000023	$2.4M ₿38.36	$12.44M ₿197.92	$10.37M ₿164.97
1137	Drift Protocol DRIFT	$0.01684 ₿0.00000026	-0.19	$10.29M ₿164.51	$0.01796 ₿0.00000028	$0.01622 ₿0.00000025	$6.67M ₿110.56	$16.83M ₿269.02	$10.29M ₿164.51
1139	Stader SD	$0.1425 ₿0.0000022	-7.12	$10.26M ₿164.01	$0.1548 ₿0.0000024	$0.1402 ₿0.0000022	$2.03M ₿32.45	$17.13M ₿273.75	$10.26M ₿164.01
1143	My Neighbor Alice ALICE	$0.102 ₿0.0000016	-8.67	$10.15M ₿162.22	$0.1126 ₿0.0000017	$0.09989 ₿0.0000016	$6.57M ₿101.81	$10.15M ₿162.22	$10.15M ₿162.22
1145	Maverick Protocol MAV	$0.0109 ₿0.00000017	-7.79	$10.12M ₿161.87	$0.01196 ₿0.00000018	$0.01065 ₿0.00000017	$2.44M ₿39.17	$21.79M ₿348.54	$10.12M ₿161.87
1146	Tensor TNSR	$0.03022 ₿0.00000048	-10.18	$10.11M ₿161.07	$0.03414 ₿0.00000053	$0.02939 ₿0.00000047	$11.33M ₿180.6	$30.21M ₿481.36	$10.11M ₿161.07
1157	Defi.money MONEY	$0.9988 ₿0.000015	0.18	$10M ₿159.73	$1.01 ₿0.000016	$0.9907 ₿0.000015	$33.05 ₿0	$10M ₿159.73	$10M ₿159.73
1159	Hivemapper HONEY	$0.00171 ₿0.000000027	-6.55	$9.87M ₿158.07	$0.00183 ₿0.000000029	$0.001673 ₿0.000000026	$213.38K ₿3.38	$11.07M ₿177.29	$9.87M ₿158.07
1165	Synapse SYN	$0.04406 ₿0.00000070	-9.81	$9.65M ₿154.23	$0.04944 ₿0.00000077	$0.04334 ₿0.00000070	$6.48M ₿102.31	$11.01M ₿176	$9.65M ₿154.23
1166	Paris Saint-Germain Fan Token PSG	$0.6009 ₿0.0000095	-12.50	$9.63M ₿154.18	$0.6951 ₿0.000010	$0.5822 ₿0.0000094	$6.78M ₿108.57	$11.92M ₿190.89	$9.63M ₿154.18
1168	BENQI QI	$0.001341 ₿0.000000021	-5.27	$9.66M ₿153.72	$0.001443 ₿0.000000022	$0.001327 ₿0.000000021	$823.28K ₿13.13	$9.66M ₿153.72	$9.66M ₿153.72
1169	TokenFi TOKEN	$0.002556 ₿0.000000040	-4.39	$9.61M ₿152.93	$0.002709 ₿0.000000042	$0.002535 ₿0.000000040	$6.95M ₿111.08	$25.56M ₿406.87	$9.61M ₿152.93
1172	Rupiah Token IDRT	$0.00005501 ₿0.00000000087	-1.21	$9.56M ₿153.29	$0.00005568 ₿0.00000000089	$0.00005466 ₿0.00000000085	$98.7 ₿0	$9.56M ₿153.29	$9.56M ₿153.29
1173	WazirX WRX	$0.02092 ₿0.00000033	-3.60	$9.55M ₿152.95	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$13.86K ₿0.22	$20.92M ₿335.03	$9.55M ₿152.95
1176	Santos FC Fan Token SANTOS	$0.5892 ₿0.0000093	-16.25	$9.48M ₿151.16	$0.7039 ₿0.000011	$0.569 ₿0.0000092	$6.84M ₿108.98	$17.68M ₿281.76	$9.48M ₿151.16
1177	BXN BXN	$0.0005914 ₿0.0000000094	-2.24	$9.41M ₿150.28	$0.0006096 ₿0.0000000096	$0.000587 ₿0.0000000093	$440.58K ₿7.01	$29.57M ₿472.39	$9.41M ₿150.28
1180	Thena THE	$0.07008 ₿0.0000011	-9.19	$9.31M ₿148.85	$0.07728 ₿0.0000012	$0.06847 ₿0.0000011	$4.07M ₿65.1	$19.88M ₿317.89	$9.31M ₿148.85
1181	Mossland MOC	$0.02077 ₿0.00000033	-9.75	$9.3M ₿149.09	$0.02301 ₿0.00000036	$0.02061 ₿0.00000033	$122.57K ₿1.92	$10.37M ₿166.22	$9.3M ₿149.09
1182	ThunderCore TT	$0.0006785 ₿0.000000010	-7.18	$9.26M ₿148.98	$0.000751 ₿0.000000011	$0.0006769 ₿0.000000010	$205.52K ₿3.29	$9.26M ₿148.98	$9.26M ₿148.98
1184	Ellipsis [OLD] EPS	$0.01322 ₿0.00000021	-2.80	$9.23M ₿148.34	$0.01362 ₿0.00000021	$0.01295 ₿0.00000020	$131.27 ₿0	$9.57M ₿153.71	$9.23M ₿148.34
1185	Clash of Lilliput COL	$0.1127 ₿0.0000017	-2.09	$9.25M ₿147.03	$0.1163 ₿0.0000018	$0.1112 ₿0.0000017	$3.12K ₿0.05	$112.73M ₿1.79K	$9.25M ₿147.03
1188	Act I The AI Prophecy ACT	$0.0097 ₿0.00000015	-8.18	$9.2M ₿147.31	$0.01073 ₿0.00000016	$0.009342 ₿0.00000015	$7.75M ₿123.55	$9.2M ₿147.31	$9.2M ₿147.31
1189	Wecan WECAN	$0.001531 ₿0.000000024	3.87	$9.19M ₿147.25	$0.001531 ₿0.000000024	$0.001474 ₿0.000000023	$65.95K ₿1.05	$9.19M ₿147.25	$9.19M ₿147.25
1192	Wilder World WILD	$0.01916 ₿0.00000030	-1.53	$9.19M ₿146.54	$0.0213 ₿0.00000033	$0.01884 ₿0.00000030	$244.05K ₿3.89	$9.59M ₿152.88	$9.19M ₿146.54
1193	Fusionist ACE	$0.08974 ₿0.0000014	-11.11	$9.12M ₿145.52	$0.1014 ₿0.0000015	$0.08698 ₿0.0000014	$3.28M ₿52.46	$13.11M ₿209.28	$9.12M ₿145.52
1194	Vulcan Forged PYR	$0.201 ₿0.0000032	-8.29	$9.1M ₿145.65	$0.2194 ₿0.0000034	$0.1977 ₿0.0000032	$2.74M ₿43.44	$10.05M ₿160.98	$9.1M ₿145.65
1196	Abelian ABEL	$0.0657 ₿0.0000010	1.12	$9.06M ₿144.49	$0.06645 ₿0.0000010	$0.06405 ₿0.0000010	$35.64K ₿0.57	$14.8M ₿235.98	$9.06M ₿144.49
1200	Alchemix ALCX	$3.58 ₿0.000057	-3.15	$9.02M ₿144.32	$4.74 ₿0.000075	$3.56 ₿0.000057	$6.8M ₿108.71	$11.32M ₿181	$9.02M ₿144.32
1203	TG.Casino TGC	$0.1161 ₿0.0000018	-1.85	$8.94M ₿142.32	$0.1307 ₿0.0000020	$0.1093 ₿0.0000017	$96.15K ₿1.54	$8.94M ₿142.32	$8.94M ₿142.32
1207	Elastos ELA	$0.3821 ₿0.0000061	-6.76	$8.82M ₿141.32	$0.4123 ₿0.0000065	$0.3816 ₿0.0000060	$167.87K ₿2.69	$10.02M ₿160.54	$8.82M ₿141.32
1209	ELYSIA EL	$0.001296 ₿0.000000020	-9.27	$8.81M ₿141.16	$0.00143 ₿0.000000022	$0.001285 ₿0.000000020	$145.05K ₿2.33	$8.81M ₿141.16	$8.81M ₿141.16
1210	Hashflow HFT	$0.01074 ₿0.00000017	-1.76	$8.79M ₿141.15	$0.01187 ₿0.00000018	$0.01048 ₿0.00000016	$6.38M ₿101.9	$10.74M ₿172.48	$8.79M ₿141.15
1212	BounceBit BB	$0.02145 ₿0.00000034	-8.93	$8.78M ₿140.16	$0.02396 ₿0.00000037	$0.021 ₿0.00000034	$7.08M ₿113.39	$45.02M ₿718.75	$8.78M ₿140.16
1223	Dymension DYM	$0.0161 ₿0.00000025	-8.85	$8.66M ₿138.51	$0.01809 ₿0.00000028	$0.01564 ₿0.00000025	$7.62M ₿121.99	$17.15M ₿274.36	$8.66M ₿138.51
1239	Ambire Wallet WALLET	$0.01154 ₿0.00000018	-0.18	$8.38M ₿133.93	$0.01201 ₿0.00000019	$0.01139 ₿0.00000017	$97.6K ₿1.56	$8.5M ₿135.83	$8.38M ₿133.93
1240	THORSwap THOR	$0.04141 ₿0.00000066	17.09	$8.4M ₿133.67	$0.04339 ₿0.00000070	$0.02686 ₿0.00000042	$16.23K ₿0.26	$10.54M ₿167.68	$8.4M ₿133.67
1242	MAP Protocol MAPO	$0.001354 ₿0.000000021	-20.50	$8.37M ₿133.23	$0.001822 ₿0.000000028	$0.001319 ₿0.000000021	$143.14K ₿2.24	$13.1M ₿208.47	$8.37M ₿133.23
1243	APX APX	$0.2202 ₿0.0000035	0.17	$8.26M ₿132.77	$0.2223 ₿0.0000035	$0.2175 ₿0.0000034	$4.18K ₿0.07	$875.72M ₿14.09K	$8.26M ₿132.77
1244	heyAura ADX	$0.05644 ₿0.00000089	-7.20	$8.35M ₿132.81	$0.06135 ₿0.00000096	$0.05491 ₿0.00000089	$5.04M ₿80.59	$8.47M ₿134.69	$8.35M ₿132.81
1245	ARPA ARPA	$0.008544 ₿0.00000013	-6.42	$8.39M ₿132.78	$0.009193 ₿0.00000014	$0.008365 ₿0.00000013	$4.76M ₿136.88	$17.09M ₿270.38	$8.39M ₿132.78
1246	Inverse Finance INV	$11.71 ₿0.00018	-2.86	$8.29M ₿132.65	$12.06 ₿0.00019	$11.62 ₿0.00018	$29.87K ₿0.48	$8.51M ₿136.16	$8.29M ₿132.65
1247	MUX Protocol MCB	$2.19 ₿0.000034	-0.09	$8.26M ₿132.36	$2.2 ₿0.000035	$2.16 ₿0.000034	$234.96 ₿0.01	$10.43M ₿167.16	$8.26M ₿132.36
1248	MARBLEX MBX	$0.02969 ₿0.00000047	-9.28	$8.26M ₿131.98	$0.03273 ₿0.00000051	$0.02941 ₿0.00000047	$1.49M ₿23.81	$9.54M ₿152.46	$8.26M ₿131.98
1251	DexTools DEXT	$0.1153 ₿0.0000017	-5.11	$8.22M ₿128.31	$0.1326 ₿0.0000020	$0.1103 ₿0.0000017	$126K ₿2.02	$12.98M ₿202.62	$8.22M ₿128.31
1252	Hydranet HDN	$0.04 ₿0.00000065	-6.10	$8.19M ₿133.66	$0.04263 ₿0.00000068	$0.04 ₿0.00000063	$73.43K ₿1.19	$12M ₿195.97	$8.19M ₿133.66
1260	saffron.finance SFI	$101.41 ₿0.0016	0.19	$8.12M ₿129.92	$106.21 ₿0.0016	$98.94 ₿0.0015	$34.65K ₿0.63	$9.34M ₿149.52	$8.12M ₿129.92
1262	ChainBounty BOUNTY	$0.01556 ₿0.00000025	-4.31	$8.07M ₿130.88	$0.01648 ₿0.00000026	$0.01537 ₿0.00000024	$151.55K ₿2.34	$8.63M ₿140.03	$8.07M ₿130.88
1264	JumpToken JMPT	$0.542 ₿0.0000086	0.35	$8M ₿128.01	$0.5508 ₿0.0000087	$0.533 ₿0.0000084	$25.67K ₿0.39	$16.69M ₿267.02	$8M ₿128.01
1266	Hanu Yokia HANU	$0.00000005336 ₿0.00000000000086	-6.39	$7.99M ₿129.89	$0.00000005701 ₿0.00000000000089	$0.00000005326 ₿0.00000000000086	$126.31 ₿0	$31.66M ₿514.42	$7.99M ₿129.89
1269	SWEAT SWEAT	$0.0009437 ₿0.000000014	-6.28	$8.07M ₿126.96	$0.00121 ₿0.000000018	$0.0009134 ₿0.000000014	$2.65M ₿41.96	$18.65M ₿293.5	$8.07M ₿126.96
1272	Cloud CLOUD	$0.01366 ₿0.00000022	-17.81	$7.9M ₿133.31	$0.01665 ₿0.00000026	$0.01361 ₿0.00000023	$340.43K ₿5.28	$13.67M ₿230.69	$7.9M ₿133.31
1273	Coinweb CWEB	$0.001182 ₿0.000000019	-0.02	$7.86M ₿127.91	$0.001183 ₿0.000000019	$0.001179 ₿0.000000018	$91.03K ₿1.48	$8.98M ₿146.09	$7.86M ₿127.91
1276	Vanar Chain VANRY	$0.003663 ₿0.000000058	-6.93	$7.85M ₿124.68	$0.003995 ₿0.000000062	$0.003569 ₿0.000000058	$1.76M ₿28.1	$7.93M ₿125.91	$7.85M ₿124.68
1277	Alien Worlds TLM	$0.001155 ₿0.000000018	-9.55	$7.83M ₿126.63	$0.001288 ₿0.000000020	$0.001149 ₿0.000000018	$4.87M ₿73.92	$8.1M ₿130.98	$7.83M ₿126.63
1280	AhaToken AHT	$0.001072 ₿0.000000017	-9.32	$7.79M ₿127.87	$0.001198 ₿0.000000018	$0.001061 ₿0.000000017	$154.67K ₿2.33	$8.22M ₿134.98	$7.79M ₿127.87
1284	Puffer PUFFER	$0.01682 ₿0.00000026	-5.13	$7.7M ₿122.94	$0.01878 ₿0.00000029	$0.01638 ₿0.00000026	$5.34M ₿86.38	$16.7M ₿266.66	$7.7M ₿122.94
1286	Cookie DAO COOKIE	$0.01005 ₿0.00000015	-7.82	$7.72M ₿122.75	$0.01111 ₿0.00000017	$0.009818 ₿0.00000015	$4.06M ₿63.59	$10.04M ₿159.59	$7.72M ₿122.75
1290	Bitgert BRISE	$0.00000001939 ₿0.00000000000031	-2.52	$7.68M ₿124.12	$0.00000001991 ₿0.00000000000031	$0.00000001925 ₿0.00000000000030	$647.77K ₿10.53	$8.28M ₿133.96	$7.68M ₿124.12
1295	TARS AI TAI	$0.01296 ₿0.00000020	-9.54	$7.6M ₿121.34	$0.01434 ₿0.00000022	$0.01263 ₿0.00000020	$558.19K ₿9.09	$11.6M ₿185.1	$7.6M ₿121.34
1297	DAO Maker DAO	$0.03018 ₿0.00000049	-7.54	$7.59M ₿123.29	$0.03276 ₿0.00000052	$0.02918 ₿0.00000046	$628.44K ₿12.79	$8.4M ₿136.41	$7.59M ₿123.29
1298	Ethix ETHIX	$0.1055 ₿0.0000017	-4.77	$7.44M ₿121.72	$0.1136 ₿0.0000017	$0.1056 ₿0.0000017	$4.79K ₿0.07	$10.56M ₿172.66	$7.44M ₿121.72
1300	XBorg XBG	$0.01505 ₿0.00000023	-3.63	$7.58M ₿119.52	$0.01571 ₿0.00000024	$0.01455 ₿0.00000023	$12.7K ₿0.2	$15.02M ₿236.87	$7.58M ₿119.52
1302	Partisia Blockchain MPC	$0.01612 ₿0.00000026	-0.46	$7.51M ₿122.19	$0.01621 ₿0.00000026	$0.01608 ₿0.00000025	$5.68K ₿0.09	$9.83M ₿159.86	$7.51M ₿122.19
1306	Forta FORT	$0.01168 ₿0.00000018	-8.97	$7.42M ₿120.78	$0.01318 ₿0.00000020	$0.01152 ₿0.00000018	$390.23K ₿6.28	$11.68M ₿190.23	$7.42M ₿120.78
1309	Nimiq NIM	$0.0005311 ₿0.0000000086	1.15	$7.37M ₿120	$0.0005341 ₿0.0000000086	$0.0005245 ₿0.0000000082	$72.56K ₿1.17	$7.5M ₿122.07	$7.37M ₿120
1311	Anzen USDz USDZ	$0.9752 ₿0.000015	0.09	$7.36M ₿119.28	$0.9799 ₿0.000015	$0.9658 ₿0.000015	$3.4K ₿0.05	$7.36M ₿119.28	$7.36M ₿119.28
1312	Atletico Madrid Fan Token ATM	$0.8704 ₿0.000013	-3.54	$7.36M ₿117.55	$0.9197 ₿0.000014	$0.8542 ₿0.000013	$729.39K ₿11.35	$8.7M ₿138.92	$7.36M ₿117.55
1313	Bitcoin Pro BTCP	$56.83 ₿0.00092	-0.39	$7.33M ₿119.22	$57.05 ₿0.00092	$55.83 ₿0.00087	$7.54K ₿0.12	$119.33M ₿1.94K	$7.33M ₿119.22
1316	Polkastarter POLS	$0.07371 ₿0.0000011	-5.04	$7.31M ₿118.58	$0.0796 ₿0.0000012	$0.07322 ₿0.0000011	$302.25K ₿4.92	$7.36M ₿119.53	$7.31M ₿118.58
1318	BitMEX BMEX	$0.07254 ₿0.0000011	-1.79	$7.24M ₿118.3	$0.07422 ₿0.0000011	$0.07254 ₿0.0000011	$2.86K ₿0.05	$32.64M ₿533.68	$7.24M ₿118.3
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}