$3.48T
Capitalização total de mercado
$132.14B
Volume total
BTC 60.62%     ETH 8.93%
Dominância

Página de Resultados 6 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
621 Ocean Protocol  OCEAN $0.333
₿0.000015
1.58 $67.57M
₿9.44K
$0.333
₿0.000016
$0.3187
₿0.000015
$151.18K
₿693.8
$314.55M
₿21.92K
$67.57M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
623 SECRET  SCRT $0.2163
₿0.0000083
-0.60 $66.69M
₿2.27K
$0.2197
₿0.0000088
$0.2056
₿0.0000083
$3.03M
₿60.07
$70.13M
₿2.44K
$66.69M
₿2.27K
Previsão de Preço do SECRET(scrt)
626 Wilder World  WILD $0.2054
₿0.000014
4.80 $66.59M
₿3.98K
$0.207
₿0.000015
$0.1918
₿0.000013
$1.33M
₿32.35
$102.66M
₿7.14K
$66.59M
₿3.98K
Previsão de Preço do Wilder World(wild)
627 Puff The Dragon  PUFF $0.07478
₿0.0000034
1.45 $66.46M
₿1.51K
$0.07533
₿0.0000039
$0.07348
₿0.0000034
$967.68K
₿18.02
$66.46M
₿3.11K
$66.46M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
628 Ergo  ERG $0.8166
₿0.000024
0.61 $66M
₿1.84K
$0.8224
₿0.000026
$0.7874
₿0.000024
$96.89K
₿6
$79.82M
₿2.41K
$66M
₿1.84K
Previsão de Preço do Ergo(erg)
629 Fimarkcoin.com  FMC $0.002557
₿0.0000000092
0.03 $65.95M
₿238.03
$0.002559
₿0.0000000092
$0.002546
₿0.0000000089
$3.45M
₿156.91
$328.18M
₿1.19K
$65.95M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
630 BabyBoomToken  BBT $0.3949
5.05 $65.65M
$0.4821
$0.3266
$189.8K
$394.95M
$65.65M
Previsão de Preço do BabyBoomToken(bbt)
631 Comedian  BAN $0.06518
11.52 $65.5M
$0.06722
$0.05744
$26.09M
$65.5M
$65.5M
Previsão de Preço do Comedian(ban)
633 Aergo  AERGO $0.1366
₿0.0000023
-1.28 $64.69M
₿1.05K
$0.1383
₿0.0000024
$0.1324
₿0.0000023
$25.7M
₿27.23
$68.45M
₿1.18K
$64.69M
₿1.05K
Previsão de Preço do Aergo(aergo)
634 Ronin Bridged WETH (Ronin)  WETH $2,571.68
7.60 $64.32M
$2,581.52
$2,359.56
$2.88M
$932.86M
$64.32M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
637 Cartesi  CTSI $0.07347
₿0.0000038
2.32 $63.92M
₿3.07K
$0.07379
₿0.0000040
$0.06985
₿0.0000038
$7.15M
₿150.18
$73.48M
₿3.91K
$63.92M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
638 HashAI  HASHAI $0.0007081
₿0.000000034
9.13 $63.1M
₿0
$0.0007081
₿0.000000035
$0.0005773
₿0.000000030
$821.25K
₿36.98
$67.01M
₿3.3K
$63.1M
₿0
Previsão de Preço do HashAI(hashai)
639 Maple  MPL $36.21
₿0.00027
8.82 $63.21M
₿2.17K
$36.21
₿0.00028
$28.39
₿0.00027
$112.1K
₿42.06
$361.6M
₿2.77K
$63.21M
₿2.17K
Previsão de Preço do Maple(mpl)
642 GameBuild  GAME $0.003599
0.03 $63.14M
$0.003616
$0.00347
$4.3M
$77.1M
$63.14M
Previsão de Preço do GameBuild(game)
643 Gods Unchained  GODS $0.1698
₿0.0000041
3.22 $62.56M
₿1.18K
$0.1881
₿0.0000044
$0.1632
₿0.0000041
$20.17M
₿18.04
$84.89M
₿2.07K
$62.56M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
645 Oasys  OAS $0.01491
₿0.0000011
0.73 $62.38M
₿2.17K
$0.01507
₿0.0000011
$0.01453
₿0.0000011
$991.56K
₿16.86
$149.16M
₿11.65K
$62.38M
₿2.17K
Previsão de Preço do Oasys(oas)
646 Coq Inu  COQ $0.0000008961
₿0.000000000049
15.73 $62.14M
₿3.41K
$0.0000009545
₿0.000000000055
$0.0000007408
₿0.000000000048
$7.23M
₿272.67
$62.14M
₿3.41K
$62.14M
₿3.41K
Previsão de Preço do Coq Inu(coq)
648 Morphware  XMW $0.07936
5.16 $61.93M
$0.07963
$0.07044
$1.14M
$97.82M
$61.93M
Previsão de Preço do Morphware(xmw)
650 Simon's Cat  CAT $0.00000916
0.10 $61.86M
$0.00000937
$0.00000865
$10.11M
$74.23M
$61.86M
Previsão de Preço do Simon's Cat(cat)
651 Kyber Network Crystal  KNC $0.3622
₿0.000010
0.96 $61.64M
₿1.85K
$0.364
₿0.000011
$0.3474
₿0.000010
$9.69M
₿261.84
$86.98M
₿2.59K
$61.64M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
652 Coin98  C98 $0.06421
₿0.0000059
3.55 $61.06M
₿3.89K
$0.06432
₿0.0000064
$0.06001
₿0.0000058
$10.42M
₿403.72
$64.24M
₿5.3K
$61.06M
₿3.89K
Previsão de Preço do Coin98(c98)
653 Infinitar Governance Token  IGT $0.2174
3.62 $61.26M
$0.2195
$0.2075
$3.64M
$218.76M
$61.26M
Previsão de Preço do Infinitar Governance Token(igt)
655 Shuffle  SHFL $0.2093
₿0.0000048
5.31 $60.75M
₿505.93
$0.2095
₿0.0000052
$0.1952
₿0.0000043
$679.48K
₿23.02
$199.02M
₿4.83K
$60.75M
₿505.93
Previsão de Preço do Shuffle(shfl)
659 Velodrome Finance  VELO $0.06494
₿0.0000035
7.64 $59.95M
₿2.15K
$0.06515
₿0.0000037
$0.05885
₿0.0000034
$17.5M
₿193.29
$135.68M
₿5.59K
$59.95M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
660 Tokamak Network  TON $1.15
₿0.000040
-2.09 $59.71M
₿1.87K
$1.17
₿0.000044
$1.13
₿0.000039
$526.88K
₿779.26
$107.6M
₿2.61K
$59.71M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
661 MetFi  METFI $0.2454
₿0.000021
0.17 $59.55M
₿90.19
$0.248
₿0.000022
$0.241
₿0.000020
$380K
₿5.05
$118.19M
₿17.02K
$59.55M
₿90.19
Previsão de Preço do MetFi(metfi)
662 Keyboard Cat (Base)  KEYCAT $0.005963
₿0.00000010
8.00 $59.88M
₿0
$0.006003
₿0.00000015
$0.005166
₿0.00000011
$4.8M
₿54.17
$59.88M
₿1.09K
$59.88M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
663 Oraichain Token  ORAI $3.18
₿0.00020
-0.92 $59.6M
₿3.27K
$3.21
₿0.00020
$3.06
₿0.00020
$781.41K
₿99.69
$60.53M
₿3.64K
$59.6M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
665 Bit2Me  B2M $0.01202
₿0.00000013
-0.31 $59.51M
₿663.89
$0.0123
₿0.00000013
$0.01198
₿0.00000013
$35.54K
₿1.26
$60.11M
₿678.59
$59.51M
₿663.89
Previsão de Preço do Bit2Me(b2m)
666 doginme  DOGINME $0.0008763
₿0.000000010
3.81 $59.16M
₿699.91
$0.000885
₿0.000000011
$0.000813
₿0.0000000096
$13.32M
₿33.62
$59.16M
₿699.91
$59.16M
₿699.91
Previsão de Preço do doginme(doginme)
668 CorgiAI  CORGIAI $0.0001705
₿0.000000031
-5.44 $58.63M
₿10.89K
$0.0001827
₿0.000000033
$0.0001706
₿0.000000031
$115.22K
₿6.96
$63.57M
₿11.81K
$58.63M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
669 Access Protocol  ACS $0.001422
₿0.000000046
-0.83 $58.59M
₿1.6K
$0.001477
₿0.000000047
$0.001384
₿0.000000045
$1.62M
₿26.63
$126.19M
₿4.02K
$58.59M
₿1.6K
Previsão de Preço do Access Protocol(acs)
670 Act I The AI Prophecy  ACT $0.06156
2.55 $58.36M
$0.06277
$0.05768
$58.97M
$58.36M
$58.36M
Previsão de Preço do Act I The AI Prophecy(act)
671 CYBER  CYBER $1.37
₿0.00019
1.54 $58.11M
₿2.15K
$1.37
₿0.00020
$1.29
₿0.00019
$10.95M
₿406.88
$137.21M
₿19.5K
$58.11M
₿2.15K
Previsão de Preço do CYBER(cyber)
672 TokenFi  TOKEN $0.02324
₿0.0000020
9.22 $57.84M
₿2.85K
$0.02359
₿0.0000021
$0.01983
₿0.0000019
$9.17M
₿481.76
$232.28M
₿20.14K
$57.84M
₿2.85K
Previsão de Preço do TokenFi(token)
673 WINk  WIN $0.00005802
₿0.0000000022
0.57 $57.64M
₿2.13K
$0.00005839
₿0.0000000022
$0.00005704
₿0.0000000022
$16.12M
₿117.77
$57.94M
₿2.21K
$57.64M
₿2.13K
Previsão de Preço do WINk(win)
674 Islamic Coin  ISLM $0.03165
₿0.00000076
-0.07 $57.79M
₿0
$0.03188
₿0.00000085
$0.03144
₿0.00000075
$143.64K
₿21.5
$639.66M
₿15.33K
$57.79M
₿0
Previsão de Preço do Islamic Coin(islm)
675 Binance USD  BUSD $0.9998
₿0.000014
1.18 $57.79M
₿1.04K
$1.01
₿0.000014
$0.9789
₿0.000014
$3.21K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
677 BENQI  QI $0.00849
₿0.00000033
2.53 $57.43M
₿1.48K
$0.008552
₿0.00000034
$0.008062
₿0.00000033
$1.54M
₿42.87
$61.14M
₿2.38K
$57.43M
₿1.48K
Previsão de Preço do BENQI(qi)
680 Celer Network  CELR $0.01007
₿0.00000050
1.38 $56.88M
₿2.84K
$0.01013
₿0.00000050
$0.009432
₿0.00000046
$6M
₿373.3
$100.75M
₿5.03K
$56.88M
₿2.84K
Previsão de Preço do Celer Network(celr)
681 RIF Token  RIF $0.05615
₿0.0000036
2.78 $56.2M
₿3.65K
$0.05626
₿0.0000038
$0.05324
₿0.0000036
$3.39M
₿52.65
$56.2M
₿3.65K
$56.2M
₿3.65K
Previsão de Preço do RIF Token(rif)
682 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.01* $55.96M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$1.77M
₿423.61
$55.96M
$55.96M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
683 DIAdata  DIA $0.4673
₿0.0000088
1.99 $55.93M
₿977.29
$0.4685
₿0.0000090
$0.4427
₿0.0000088
$4.35M
₿123.45
$78.89M
₿1.49K
$55.93M
₿977.29
Previsão de Preço do DIAdata(dia)
684 Magic  MAGIC $0.168
₿0.000014
4.56 $55.71M
₿3.86K
$0.1705
₿0.000014
$0.1571
₿0.000013
$19.25M
₿857.34
$58.45M
₿4.99K
$55.71M
₿3.86K
Previsão de Preço do Magic(magic)
686 Cudos  CUDOS $0.007536
₿0.00000031
2.50 $55.58M
₿2.14K
$0.007653
₿0.00000032
$0.007278
₿0.00000030
$148.21
₿33.39
$70.22M
₿2.86K
$55.58M
₿2.14K
Previsão de Preço do Cudos(cudos)
687 Huobi Token  HT $0.3487
₿0.000011
4.87 $55.59M
₿1.84K
$0.352
₿0.000012
$0.3252
₿0.000011
$32.26K
₿27.72
$70.11M
₿2.32K
$55.59M
₿1.84K
Previsão de Preço do Huobi Token(ht)
688 ECOMI  OMI $0.000205
₿0.0000000099
1.63 $55.54M
₿2.71K
$0.0002056
₿0.000000010
$0.0001988
₿0.0000000097
$1.18M
₿7.27
$63.73M
₿3.11K
$55.54M
₿2.71K
Previsão de Preço do ECOMI(omi)
689 AI Analysis Token  AIAT $0.5033
₿0.0000077
-0.01* $55.55M
₿0
$0.5051
₿0.0000077
$0.5006
₿0.0000073
$222.8K
₿16.83
$251.7M
₿3.89K
$55.55M
₿0
Previsão de Preço do AI Analysis Token(aiat)
690 Aurora  AURORA $0.09188
₿0.0000045
2.25 $55.46M
₿2K
$0.09197
₿0.0000049
$0.08968
₿0.0000045
$660.61K
₿23.52
$91.87M
₿4.53K
$55.46M
₿2K
Previsão de Preço do Aurora(aurora)
691 TrustToken  TRU $0.04311
₿0.0000019
3.25 $55.42M
₿2.18K
$0.04357
₿0.0000020
$0.0399
₿0.0000019
$7.84M
₿296.08
$56.06M
₿2.4K
$55.42M
₿2.18K
Previsão de Preço do TrustToken(tru)
692 Magic Internet Money  MIM $1
₿0.000014
0.19 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9757
₿0.000014
$5.87K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
693 Propy  PRO $0.9503
₿0.000038
9.32 $55.02M
₿2.21K
$1.02
₿0.000040
$0.842
₿0.000036
$17.48M
₿140.66
$95.04M
₿3.81K
$55.02M
₿2.21K
Previsão de Preço do Propy(pro)
694 Railgun  RAIL $0.9557
₿0.0000096
6.34 $54.96M
₿553.67
$0.9554
₿0.0000097
$0.8797
₿0.0000089
$205.95K
₿2.78
$54.96M
₿553.67
$54.96M
₿553.67
Previsão de Preço do Railgun(rail)
695 QuarkChain  QKC $0.00768
₿0.00000019
0.08 $54.68M
₿1.35K
$0.007764
₿0.00000019
$0.007428
₿0.00000019
$4.52M
₿25.59
$76.77M
₿1.94K
$54.68M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
697 Humanscape  HPO $0.05251
₿0.0000014
-3.17 $54.34M
₿1.42K
$0.05423
₿0.0000014
$0.05188
₿0.0000014
$852.96K
₿42.74
$56.96M
₿1.56K
$54.34M
₿1.42K
Previsão de Preço do Humanscape(hpo)
699 Cronos Bridged WBTC (Cronos)  WBTC $105,751
1.27 $53.32M
$106,863
$101,505
$121.49K
$53.32M
$53.32M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
702 DODO  DODO $0.05338
₿0.0000032
3.49 $53.38M
₿2.15K
$0.05385
₿0.0000034
$0.04988
₿0.0000032
$5.85M
₿187.8
$53.38M
₿3.26K
$53.38M
₿2.15K
Previsão de Preço do DODO(dodo)
703 Escoin Token  ELG $0.2881
₿0.000017
3.53 $53.08M
₿2.42K
$0.2884
₿0.000017
$0.2779
₿0.000016
$279.68K
₿12.24
$72.04M
₿4.29K
$53.08M
₿2.42K
Previsão de Preço do Escoin Token(elg)
704 TARS AI  TAI $0.09022
-1.83 $52.94M
$0.09717
$0.08713
$15.03M
$80.76M
$52.94M
Previsão de Preço do TARS AI(tai)
705 SuperRare  RARE $0.06371
₿0.0000024
1.35 $52.88M
₿1.66K
$0.064
₿0.0000026
$0.0609
₿0.0000024
$10.69M
₿176.72
$63.72M
₿2.42K
$52.88M
₿1.66K
Previsão de Preço do SuperRare(rare)
706 SMARDEX  SDEX $0.005691
₿0.00000032
2.08 $52.1M
₿2.66K
$0.005697
₿0.00000032
$0.005526
₿0.00000031
$539.16K
₿25.34
$56.79M
₿3.21K
$52.1M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
707 Tensor  TNSR $0.1557
₿0.000023
2.91 $52.11M
₿2.94K
$0.1566
₿0.000028
$0.1461
₿0.000022
$7.61M
₿5.59K
$155.73M
₿23.48K
$52.11M
₿2.94K
Previsão de Preço do Tensor(tnsr)
708 Merlin Chain  MERL $0.09904
-12.79 $52M
$0.1146
$0.09951
$18.79M
$207.99M
$52M
Previsão de Preço do Merlin Chain(merl)
710 Autonolas  OLAS $0.2918
₿0.000056
1.24 $51.7M
₿2.46K
$0.2923
₿0.000057
$0.2841
₿0.000052
$448.09K
₿48.92
$136.78M
₿30.31K
$51.7M
₿2.46K
Previsão de Preço do Autonolas(olas)
711 Undeads Games  UDS $0.7144
6.26 $51.52M
$0.7569
$0.6715
$663.79K
$178.61M
$51.52M
Previsão de Preço do Undeads Games(uds)
714 LandWolf  WOLF $0.0000567
-3.92 $51.16M
$0.00005902
$0.00005364
$3.27M
$51.16M
$51.16M
Previsão de Preço do LandWolf(wolf)
717 SpaceN  SN $1.27
₿0.0000069
1.67 $50.87M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$36.89K
₿0.17
$1.27B
₿6.93K
$50.87M
₿277.44
Previsão de Preço do SpaceN(sn)
718 FunFair  FUN $0.004797
₿0.00000010
-2.04 $50.87M
₿1.12K
$0.005052
₿0.00000010
$0.004633
₿0.000000098
$12.38M
₿113.44
$52.79M
₿1.16K
$50.87M
₿1.12K
Previsão de Preço do FunFair(fun)
719 HUNT Platform  HUNT $0.2542
₿0.0000075
-0.83 $50.57M
₿1.51K
$0.2563
₿0.0000077
$0.247
₿0.0000070
$3.11M
₿68.66
$50.57M
₿1.51K
$50.57M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
720 Decentralized Social  DESO $4.82
₿0.00043
2.55 $50.77M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.11M
₿144.79
$52.1M
₿4.68K
$50.77M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
721 CertiK  CTK $0.3463
₿0.000013
2.41 $50.46M
₿1.73K
$0.3485
₿0.000013
$0.3307
₿0.000012
$3.65M
₿32.93
$50.62M
₿1.74K
$50.46M
₿1.73K
Previsão de Preço do CertiK(ctk)
723 HydraDX  HDX $0.01305
₿0.00000028
-1.53 $50.41M
₿774.21
$0.01325
₿0.00000029
$0.01254
₿0.00000028
$20.28K
₿4.98
$59.57M
₿1.3K
$50.41M
₿774.21
Previsão de Preço do HydraDX(hdx)
724 PepeCoin  PEPECOIN $0.4665
₿0.000097
6.00 $50.35M
₿0
$0.4669
₿0.00010
$0.43
₿0.000090
$923.14K
₿141.64
$50.35M
₿12.9K
$50.35M
₿0
Previsão de Preço do PepeCoin(pepecoin)
725 Alethea Artificial Liquid Intelligence Token  ALI $0.006127
₿0.00000034
1.98 $50.18M
₿1.19K
$0.006127
₿0.00000035
$0.005944
₿0.00000033
$2.44M
₿31.77
$60.48M
₿3.39K
$50.18M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
726 Avalanche Bridged WETH (Avalanche)  WETH $2,566.83
7.29 $50.08M
$2,585.04
$2,373.48
$3.88M
$49.99M
$50.08M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
727 Synapse  SYN $0.2281
₿0.000018
2.70 $49.97M
₿3.61K
$0.2292
₿0.000020
$0.2149
₿0.000018
$5.7M
₿355.07
$57.03M
₿3.51K
$49.97M
₿3.61K
Previsão de Preço do Synapse(syn)
729 Cobak Token  CBK $0.5331
₿0.000014
-1.68 $49.85M
₿1.19K
$0.5422
₿0.000014
$0.5177
₿0.000014
$6.99M
₿28.43
$53.32M
₿1.43K
$49.85M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
730 AxonDAO Governance Token  AXGT $0.1127
₿0.0000066
5.99 $49.7M
₿986.55
$0.1153
₿0.0000065
$0.1063
₿0.0000036
$153.27K
₿45.77
$112.72M
₿6.52K
$49.7M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
731 Stronghold Token  SHX $0.009251
₿0.00000011
-3.61 $49.75M
₿593.51
$0.009729
₿0.00000011
$0.009205
₿0.000000099
$470.29K
₿12.49
$0
$49.75M
₿593.51
Previsão de Preço do Stronghold Token(shx)
732 Hypurr Fun  HFUN $49.55
-5.12 $49.39M
$52.23
$47.89
$557.71K
$49.39M
$49.39M
Previsão de Preço do Hypurr Fun(hfun)
733 deBridge  DBR $0.01697
0.19 $49.41M
$0.01727
$0.01647
$20.47M
$169.75M
$49.41M
Previsão de Preço do deBridge(dbr)
734 dForce Token  DF $0.04935
₿0.00000088
-1.18 $49.35M
₿617.93
$0.05106
₿0.00000090
$0.04862
₿0.00000087
$3.67M
₿55.38
$49.35M
₿882.78
$49.35M
₿617.93
Previsão de Preço do dForce Token(df)
736 Milady Meme Coin  LADYS $0.00000005519
₿0.0000000000028
7.01 $49.01M
₿2.52K
$0.00000005518
₿0.0000000000032
$0.00000005035
₿0.0000000000027
$6.66M
₿165.48
$49.01M
₿2.52K
$49.01M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
737 Gemini Dollar  GUSD $0.9973
₿0.000014
-0.34 $48.81M
₿1.8K
$1.01
₿0.000014
$0.9888
₿0.000014
$96.15M
₿20.99
$48.81M
₿1.8K
$48.81M
₿1.8K
738 Socean Staked Sol  INF $224
₿0.0029
1.98 $48.87M
₿650.73
$228.24
₿0.0030
$212.05
₿0.0029
$2.39M
₿48.78
$149.69M
₿1.99K
$48.87M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
739 Zedxion  ZEDXION $0.399
₿0.0000035
1.94 $48.81M
₿0
$0.3994
₿0.0000035
$0.3885
₿0.0000034
$883.43K
₿12.17
$1.9B
₿16.79K
$48.81M
₿0
Previsão de Preço do Zedxion(zedxion)
742 DevvE  DEVVE $0.5521
₿0.000010
-0.13 $48.25M
₿0
$0.562
₿0.000010
$0.5255
₿0.0000089
$434.72K
₿19.33
$66.26M
₿205.32
$48.25M
₿0
Previsão de Preço do DevvE(devve)
744 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $47.93M
₿1.11K
$1
₿0.000014
$0.9957
₿0.000014
$453.24K
₿131.89
$47.93M
₿1.1K
$47.93M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
746 Mountain Protocol USD  USDM $0.9986
₿0.000014
0.09 $47.94M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$84.36K
₿17.3
$47.94M
₿1.19K
$47.94M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
748 Zerebro  ZEREBRO $0.04723
1.76 $47.16M
$0.04802
$0.04364
$15.34M
$47.16M
$47.16M
Previsão de Preço do Zerebro(zerebro)
750 Avalanche Bridged WBTC (Avalanche)  WBTC $105,599
1.52 $46.59M
$106,889
$102,085
$717.72K
$46.59M
$46.59M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
751 EUR CoinVertible  EURCV $1.12
₿0.000015
-0.21 $46.45M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$2.25K
₿0
$46.45M
₿177.18
$46.45M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
752 Anvil  ANVL $0.002387
0.26 $46.41M
$0.002387
$0.00237
$137.56K
$235.53M
$46.41M
Previsão de Preço do Anvil(anvl)
753 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.05 $45.9M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$887.39K
₿67.25
$45.9M
₿21.43K
$45.9M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
754 Keep Network  KEEP $0.08336
₿0.0000032
-0.52 $45.81M
₿1.8K
$0.08416
₿0.0000034
$0.08214
₿0.0000032
$3.37K
₿0.72
$83.33M
₿3.27K
$45.81M
₿1.8K
Previsão de Preço do Keep Network(keep)
755 RSS3  RSS3 $0.06308
₿0.0000060
-2.76 $45.4M
₿3.95K
$0.06487
₿0.0000065
$0.06138
₿0.0000060
$5.04M
₿77.5
$63.09M
₿6.08K
$45.4M
₿3.95K
Previsão de Preço do RSS3(rss3)
756 Origin Protocol  OGN $0.06546
₿0.0000031
4.16 $45.33M
₿1.57K
$0.06591
₿0.0000033
$0.06156
₿0.0000030
$5.78M
₿352.47
$92.29M
₿3.12K
$45.33M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
757 Seedify.fund  SFUND $0.7125
₿0.000055
-0.90 $45.3M
₿3.53K
$0.719
₿0.000056
$0.7007
₿0.000055
$5.61M
₿126.83
$71.27M
₿5.56K
$45.3M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
759 Ekubo Protocol  EKUBO $4.51
0.58 $45.14M
$4.64
$4.36
$620.89K
$45.14M
$45.14M
Previsão de Preço do Ekubo Protocol(ekubo)
760 My Neighbor Alice  ALICE $0.4888
₿0.000025
2.95 $44.99M
₿2.28K
$0.4913
₿0.000027
$0.4551
₿0.000025
$10.99M
₿233.79
$48.86M
₿2.55K
$44.99M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.