Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6711	Thorstarter XRUNE	$0.001117 ₿0.00000032	2.11	$127.55K ₿36.45	$0.001118 ₿0.00000033	$0.001092 ₿0.00000031	$94.33 ₿0.32	$598.14K ₿170.93	$127.55K ₿36.45
6713	Astrovault AXV	$0.00133 ₿0.0000023	-0.43	$127.5K ₿40.09	$0.00135 ₿0.0000023	$0.001324 ₿0.0000022	$260.43 ₿0.77	$294.86K ₿495.34	$127.5K ₿40.09
6719	SpaceCatch CATCH	$0.002366 ₿0.000029	-0.76	$127.43K ₿0	$0.002488 ₿0.000030	$0.002366 ₿0.000028	$14.7K ₿9.36	$236.61K ₿2.92K	$127.43K ₿0
6725	OX Coin OX	$0.00004839 ₿0.00000019	-2.80	$126.6K ₿725.78	$0.00004979 ₿0.00000020	$0.00004695 ₿0.00000018	$856.26 ₿4.23	$126.6K ₿725.78	$126.6K ₿725.78
6733	King Shiba KINGSHIB	$0.000425 ₿0.000000059	-23.29	$126.1K ₿23.5	$0.0008582 ₿0.000000059	$0.000408 ₿0.000000056	$28.93K ₿0.78	$425.05K ₿59.29	$126.1K ₿23.5
6734	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6740	Velar VELAR	$0.0003539 ₿0.0000038	-10.94	$125.38K ₿228.35	$0.0003973 ₿0.0000042	$0.0003531 ₿0.0000036	$243.79 ₿27.69	$353.91K ₿3.87K	$125.38K ₿228.35
6743	Lossless LSS	$0.001455 ₿0.0000032	-0.43	$125.28K ₿201.89	$0.001466 ₿0.0000033	$0.001449 ₿0.0000031	$43.59 ₿4.02	$145.55K ₿322.63	$125.28K ₿201.89
6751	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6756	TIME TIME	$0.0000002651	0.57	$123.38K	$0.0000002687	$0.0000002613	$278.42	$123.38K	$123.38K
6757	Nodle Network NODL	$0.0001017 ₿0.00000012	5.06	$123.41K ₿460.54	$0.0001023 ₿0.00000013	$0.00009438 ₿0.00000012	$22.52K ₿2.13	$197.87K ₿1.11K	$123.41K ₿460.54
6773	Bork BORK	$0.00001223 ₿0.0000000059	-0.98	$122.29K ₿0	$0.00001248 ₿0.0000000063	$0.00001217 ₿0.0000000058	$8.66 ₿34.82	$122.29K ₿60.12	$122.29K ₿0
6780	Granary GRAIN	$0.0005091 ₿0.00000020	1.62	$122.03K ₿48.57	$0.0005109 ₿0.00000022	$0.000501 ₿0.00000017	$3.28 ₿0.07	$122.03K ₿48.57	$122.03K ₿48.57
6792	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6795	SENATE SENATE	$0.0008792 ₿0.0000016	0.31	$120.87K ₿185.68	$0.000885 ₿0.0000017	$0.0008684 ₿0.0000016	$43.87 ₿1.2	$143.5K ₿324.36	$120.87K ₿185.68
6806	Bamboo on Base BAMBOO	$0.0001201	-0.64	$120.16K	$0.0001216	$0.0001196	$39.78	$120.16K	$120.16K
6819	Wormhole Bridged USDC (Fantom) USDC	$0.08424	-8.27	$119.25K	$0.09183	$0.08424	$9.57	$119.25K	$119.25K
6848	Gamestarter GAME	$0.001655 ₿0.0000029	0.26	$117.49K ₿90.72	$0.001675 ₿0.0000030	$0.001649 ₿0.0000028	$12.47K ₿2.67	$165.52K ₿298.23	$117.49K ₿90.72
6850	MMFinance (Cronos) MMF	$0.00012 ₿0.000000090	-0.65	$117.46K ₿77.34	$0.0001212 ₿0.000000094	$0.0001195 ₿0.000000089	$124.52 ₿1.47	$120.06K ₿44.75	$117.46K ₿77.34
6862	catownkimono COK	$0.000000116	-3.33	$115.9K	$0.000000121	$0.0000001159	$54.66K	$115.9K	$115.9K
6883	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6884	Pillar PLR	$0.0004441 ₿0.000000076	-13.78	$115.19K ₿19.91	$0.000523 ₿0.000000084	$0.0004422 ₿0.000000076	$2.38K ₿0.01	$355.33K ₿61.41	$115.19K ₿19.91
6888	Natus Vincere Fan Token NAVI	$0.06586 ₿0.0000063	0.01*	$115.03K ₿13.86	$0.06587 ₿0.0000068	$0.06585 ₿0.0000063	$0.18 ₿0	$329.31K ₿31.79	$115.03K ₿13.86
6890	BuildAI BUILD	$0.01295 ₿0.0000080	7.55	$114.89K ₿71.13	$0.7623 ₿0.0000084	$0.5765 ₿0.0000063	$9.17 ₿2.4	$129.6K ₿80.24	$114.89K ₿71.13
6903	Kira the Injective Cat KIRA	$0.000001659 ₿0.0000000012	0.29	$114.34K ₿86.37	$0.00000168 ₿0.0000000013	$0.000001639 ₿0.0000000012	$64.57 ₿1.07	$114.34K ₿86.37	$114.34K ₿86.37
6909	Interlay INTR	$0.0004937 ₿0.00000064	-2.45	$113.56K ₿97.89	$0.0005176 ₿0.00000065	$0.0004896 ₿0.00000062	$11.84K ₿0.28	$493.76K ₿642.22	$113.56K ₿97.89
6911	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002554 ₿0.000000028	$0.002369 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6947	OpSec OPSEC	$0.001113 ₿0.000026	-16.60	$110.09K ₿2.45K	$0.001352 ₿0.000030	$0.001093 ₿0.000025	$45.79K ₿37.01	$110.09K ₿2.54K	$110.09K ₿2.45K
6955	Unmarshal MARSH	$0.001644 ₿0.0000033	-0.47	$109.9K ₿175.22	$0.001758 ₿0.0000035	$0.001583 ₿0.0000033	$68K ₿8.82	$163.09K ₿332.2	$109.9K ₿175.22
6968	Concentrated Voting Power CVP	$0.003374 ₿0.0000082	0.78	$109.31K ₿266.58	$0.003414 ₿0.0000086	$0.003334 ₿0.0000081	$90.03 ₿74.43	$337.5K ₿823.04	$109.31K ₿266.58
6980	Soyjak SOY	$0.00011	-6.07	$107.83K	$0.0001187	$0.0001091	$1.44K	$107.83K	$107.83K
6993	Black Agnus FTW	$0.000000001788	-0.59	$107.26K	$0.00000000185	$0.000000001761	$23.02	$107.26K	$107.26K
6995	NFTb NFTB	$0.0001517 ₿0.00000021	2.55	$107.11K ₿68.39	$0.0001526 ₿0.00000022	$0.0001475 ₿0.00000020	$203.48 ₿11.04	$110.15K ₿159.75	$107.11K ₿68.39
6998	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08914 ₿0.00000098	$0.07807 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
7003	King Of Meme LION	$0.000000000975	0.15	$106.36K	$0.000000000976	$0.000000000965	$3.36	$106.36K	$106.36K
7007	xiao lang gou XLG	$0.0001062	0	$106.23K	$0	$0	$63.83	$106.23K	$106.23K
7014	SpaceFalcon FCON	$0.0000061 ₿0.0000000063	-4.89	$105.78K ₿110.99	$0.000006409 ₿0.0000000069	$0.0000061 ₿0.0000000058	$101.48 ₿4.43	$115.91K ₿121.61	$105.78K ₿110.99
7020	Marine Moguls MOGUL	$38.96	-1.87	$105.43K	$39.75	$38.23	$197.81	$388.1K	$105.43K
7046	UFC Fan Token UFC	$0.04243 ₿0.000010	15.22	$102.77K ₿92.32	$0.06271 ₿0.000011	$0.03682 ₿0.0000099	$165.17 ₿0.01	$848.82K ₿205.24	$102.77K ₿92.32
7048	Metavault Trade MVX	$0.04081 ₿0.000033	2.52	$102.55K ₿84.99	$0.04102 ₿0.000035	$0.0398 ₿0.000033	$136.73 ₿3.9	$163.25K ₿135.31	$102.55K ₿84.99
7062	Cheese CHEESE	$0.0001013	-2.25	$101.32K	$0.0001064	$0.0001005	$719.31	$101.32K	$101.32K
7065	Uno Re UNO	$0.0004439 ₿0.00000096	-2.48	$102.05K ₿78.98	$0.0004563 ₿0.0000010	$0.0004214 ₿0.00000096	$12.06K ₿7.47	$140.94K ₿369.82	$102.05K ₿78.98
7070	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06181 ₿0.00000068	$0.05844 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7083	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004425 ₿0.000000049	$0.004039 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7096	Florence Finance Medici FFM	$0.0004836 ₿0.0000011	-3.60	$100.01K ₿97.45	$0.0005225 ₿0.0000014	$0.0004818 ₿0.0000011	$44.42 ₿4.88	$483.64K ₿1.17K	$100.01K ₿97.45
7099	Solve.Care SOLVE	$0.0001173 ₿0.00000037	6.88	$99.73K ₿271.81	$0.0001174 ₿0.00000037	$0.0001069 ₿0.00000035	$249.43 ₿20.05	$117.32K ₿370.31	$99.73K ₿271.81
7101	Mellow Man MELLOW	$0.001435	0.56	$99.63K	$0.001451	$0.001427	$65.11	$99.63K	$99.63K
7102	Meme AI Coin MEMEAI	$0.0001366 ₿0.000000087	0.56	$99.58K ₿63.82	$0.0001368 ₿0.00000010	$0.0001352 ₿0.000000079	$46.16 ₿2.77	$121.03K ₿77.61	$99.58K ₿63.82
7104	Crodie CRODIE	$0.00009888 ₿0.0000000026	2.28	$98.87K ₿0	$0.0001007 ₿0.0000000027	$0.00009587 ₿0.0000000024	$898.78 ₿0.05	$98.87K ₿2.68	$98.87K ₿0
7105	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001869 ₿0.000000020	$0.001608 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7108	Flourishing AI AI	$0.004186 ₿0.00000047	2.09	$99.22K ₿11.28	$0.00419 ₿0.00000051	$0.004095 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7119	Sakai Vault SAKAI	$0.02749 ₿0.000046	-1.69	$98.8K ₿213.75	$0.02796 ₿0.000047	$0.0272 ₿0.000036	$11.51K ₿24.46	$219.95K ₿374.6	$98.8K ₿213.75
7125	Zeek Coin MEOW	$0.000000122 ₿0.00000000027	0.50	$98.37K ₿238.79	$0.0000001237 ₿0.00000000029	$0.0000001205 ₿0.00000000027	$178.03 ₿1.55	$122.09K ₿275.73	$98.37K ₿238.79
7157	Cat-Dog CATDOG	$0.000001109	-2.15	$96.17K	$0.00000115	$0.000001089	$154.01K	$96.17K	$96.17K
7160	Orchai OCH	$0.01227 ₿0.000018	9.41	$96.26K ₿68.62	$0.0124 ₿0.000021	$0.01122 ₿0.000018	$5.64 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7172	Giveth GIV	$0.0002491 ₿0.00000020	-12.30	$95.55K ₿43.19	$0.000295 ₿0.00000021	$0.0002446 ₿0.00000020	$382.89 ₿1.27	$249.15K ₿206.61	$95.55K ₿43.19
7179	LandRocker LRT	$0.00004087	-15.98	$95.32K	$0.00004864	$0.00004087	$331.98	$408.71K	$95.32K
7182	Vertex VRTX	$0.0001801 ₿0.0000037	9.07	$95.17K ₿928.89	$0.0001803 ₿0.0000038	$0.000163 ₿0.0000036	$15.79 ₿50.04	$180.13K ₿4.56K	$95.17K ₿928.89
7188	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	1.25	$94.93K ₿0	$0.0000000989 ₿0.000000000027	$0.00000009703 ₿0.000000000026	$8.99 ₿0.14	$94.93K ₿26.85	$94.93K ₿0
7189	aiRight AIRI	$0.00007428 ₿0.000000087	1.10	$94.92K ₿99	$0.00007512 ₿0.000000088	$0.00007297 ₿0.000000085	$6.35 ₿3.17	$138.16K ₿163.83	$94.92K ₿99
7206	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01713 ₿0.00000018	$0.01593 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7212	Yel.Finance YEL	$0.0003322 ₿0.000000047	1.27	$93.29K ₿12.41	$0.0003339 ₿0.000000048	$0.0003276 ₿0.000000046	$5.55 ₿0.02	$93.29K ₿18.82	$93.29K ₿12.41
7214	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7221	Colon COLON	$0.00009451	0	$92.76K	$0 ₿0.	$0 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7226	Aegis Ai AEGIS	$0.0009259 ₿0.0000035	-0.14	$92.59K ₿360.03	$0.0009359 ₿0.0000038	$0.0009178 ₿0.0000033	$148.36 ₿4.85	$92.59K ₿363.66	$92.59K ₿360.03
7227	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03808 ₿0.00000042	$0.03268 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7249	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7258	Ertha ERTHA	$0.00007478 ₿0.000000040	-6.20	$90.65K ₿49.09	$0.00008027 ₿0.000000043	$0.00007441 ₿0.000000038	$219.76 ₿6.47	$149.59K ₿81	$90.65K ₿49.09
7259	The Resistance Cat $RECA	$0.009189	0.06	$90.44K	$0.009279	$0.009149	$35.4	$91.69K	$90.44K
7262	KLAUS KLAUS	$0.00009027	1.16	$90.27K	$0.00009066	$0.0000888	$56.69	$90.27K	$90.27K
7263	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0008047 ₿0.0000000089	$0.0007681 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7271	Mozaic MOZ	$0.0005957 ₿0.00000067	41.34	$89.67K ₿61.72	$0.0006873 ₿0.00000070	$0.000412 ₿0.00000065	$877.01 ₿0	$446.35K ₿615.45	$89.67K ₿61.72
7274	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	1.01	$89.47K ₿181.7	$0.001378 ₿0.0000029	$0.001355 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7282	Silly Dragon SILLY	$0.00009152 ₿0.00000039	1.90	$91.51K ₿391.36	$0.00009152 ₿0.00000041	$0.0000888 ₿0.00000038	$422.47K ₿86.64	$91.51K ₿391.36	$91.51K ₿391.36
7291	JHH JHH	$0.000000008834	-6.12	$88.35K	$0.000000009533	$0.000000008693	$500.79	$88.35K	$88.35K
7318	peanie PEANIE	$0.00008765	-2.71	$86.95K	$0.00009187	$0.00008742	$481.44	$86.95K	$86.95K
7319	Pchain PI	$0.00008571 ₿0.000000057	-17.06	$87.32K ₿58.12	$0.00012 ₿0.000000063	$0.00008246 ₿0.000000054	$14.99K ₿0.25	$133.84K ₿89.63	$87.32K ₿58.12
7332	Ton Cat TCAT	$0.0001358	0.52	$86.54K	$0.0001366	$0.0001347	$12.3	$86.54K	$86.54K
7340	Vector ETH VETH	$3,224.22 ₿0.049	-0.06	$86.13K ₿287.38	$3,226.15 ₿0.050	$3,221.71 ₿0.049	$0.3 ₿2.44	$86.13K ₿287.38	$86.13K ₿287.38
7341	Planq PLQ	$0.0006065 ₿0.00000082	0.31	$86.07K ₿75.32	$0.0006071 ₿0.00000085	$0.0006046 ₿0.00000080	$2.47 ₿1.52	$86.26K ₿106.78	$86.07K ₿75.32
7348	Kerosene KEROSENE	$0.0003991 ₿0.00000042	-11.66	$85.74K ₿0	$0.0004611 ₿0.00000044	$0.0003958 ₿0.00000041	$52.11K ₿0.51	$399.12K ₿429.48	$85.74K ₿0
7367	MollarsToken MOLLARS	$0.01217	-0.09	$84.76K	$0.01218	$0.01212	$1.44	$100.58K	$84.76K
7368	Kryptonite SEILOR	$0.0002303 ₿0.00000066	10.09	$84.56K ₿223.37	$0.0002363 ₿0.00000072	$0.0002081 ₿0.00000063	$12.4K ₿2.14	$230.4K ₿660.86	$84.56K ₿223.37
7372	Zack Morris ZACK	$0.00009697	0.19	$83.93K	$0.00009823	$0.00009584	$125.11	$83.93K	$83.93K
7373	LitLab Games LITT	$0.000102 ₿0.00000034	-0.19	$84.35K ₿182.23	$0.0001023 ₿0.00000034	$0.0001015 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7378	Andromeda ANDR	$0.0003546 ₿0.000013	4.88	$84.41K ₿397.26	$0.0003616 ₿0.000014	$0.0003216 ₿0.000012	$12.17K ₿7.05	$354.62K ₿13.08K	$84.41K ₿397.26
7383	Spike SPIKE	$0.0000002121	0.27	$84.04K	$0.0000002124	$0.0000002109	$76.82	$84.04K	$84.04K
7384	Basedmilio BASED	$0.00008394	-1.27	$83.95K	$0.00008506 ₿0.	$0.00008315 ₿0.	$1.35 ₿0	$83.95K	$83.95K
7397	Ozone Metaverse $OZONE	$0.00007519 ₿0.00000012	-3.24	$83.16K ₿0	$0.0000777 ₿0.00000012	$0.00007509 ₿0.00000011	$15.7 ₿9.92	$83.16K ₿36.78	$83.16K ₿0
7411	Badmad Robots METAL	$0.0001021 ₿0.00000073	-1.48	$82.69K ₿529.52	$0.0001172 ₿0.0000014	$0.0001033 ₿0.00000069	$12.11K ₿7.24	$291.35K ₿2.02K	$82.69K ₿529.52
7416	Hawk Tuah HAWKTUAH	$0.00009021	-0.33	$82.46K	$0.0000914	$0.00008951	$125.98K	$82.46K	$82.46K
7421	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7422	BTC Standard Hashrate Token BTCST	$0.0113 ₿0.0000068	2.25	$82.39K ₿49.92	$0.01419 ₿0.0000070	$0.01103 ₿0.0000066	$4.82K ₿1.54	$169.59K ₿102.76	$82.39K ₿49.92
7442	MEW WOOF DAO MWD	$0.00008134	0.01*	$81.35K	$0.00008134	$0.00008134	$130.63	$81.35K	$81.35K
7466	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	0.87	$80.31K ₿9.28	$0.00000108 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$107.15 ₿0.12	$80.31K ₿9.28	$80.31K ₿9.28
7474	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07304 ₿0.00000080	$0.06893 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7488	Media Network MEDIA	$0.3167 ₿0.00031	0.55	$79.18K ₿77.71	$0.3167 ₿0.00031	$0.3149 ₿0.00030	$13.31 ₿4.05	$275.33K ₿270.22	$79.18K ₿77.71
7516	Sashimi SASHIMI	$0.000349 ₿0.000000082	0.92	$78.09K ₿18.55	$0.0003513 ₿0.000000084	$0.0003444 ₿0.000000079	$6.73 ₿0.22	$79.51K ₿18.88	$78.09K ₿18.55
7526	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.28	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001834 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7528	Nemo Sum NEMO	$0.00008365	-0.26	$77.69K	$0.00008488	$0.00008349	$10.14	$81.88K	$77.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}