Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6713	Thorstarter XRUNE	$0.001116 ₿0.00000032	2.26	$127.55K ₿36.45	$0.001118 ₿0.00000033	$0.001092 ₿0.00000031	$94.29 ₿0.32	$598.14K ₿170.93	$127.55K ₿36.45
6715	Astrovault AXV	$0.00133 ₿0.0000023	-0.43	$127.5K ₿40.09	$0.00135 ₿0.0000023	$0.001324 ₿0.0000022	$260.44 ₿0.77	$294.86K ₿495.34	$127.5K ₿40.09
6716	SpaceCatch CATCH	$0.002391 ₿0.000029	0.14	$127.43K ₿0	$0.002488 ₿0.000030	$0.002366 ₿0.000028	$14.67K ₿9.36	$236.61K ₿2.92K	$127.43K ₿0
6727	OX Coin OX	$0.00004839 ₿0.00000019	-2.80	$126.6K ₿725.78	$0.00004979 ₿0.00000020	$0.00004695 ₿0.00000018	$856.26 ₿4.23	$126.6K ₿725.78	$126.6K ₿725.78
6733	King Shiba KINGSHIB	$0.0006572 ₿0.000000059	18.63	$194.99K ₿23.5	$0.0008582 ₿0.000000059	$0.000408 ₿0.000000056	$60K ₿0.78	$657.26K ₿59.29	$194.99K ₿23.5
6738	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6740	Lossless LSS	$0.001459 ₿0.0000032	-0.17	$125.6K ₿201.89	$0.001466 ₿0.0000033	$0.001449 ₿0.0000031	$43.7 ₿4.02	$145.92K ₿322.63	$125.6K ₿201.89
6742	Velar VELAR	$0.0003539 ₿0.0000038	-10.94	$125.38K ₿228.35	$0.0003973 ₿0.0000042	$0.0003531 ₿0.0000036	$243.79 ₿27.69	$353.91K ₿3.87K	$125.38K ₿228.35
6751	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6756	TIME TIME	$0.0000002666	1.15	$123.38K	$0.0000002687	$0.0000002613	$280.03	$123.38K	$123.38K
6757	Nodle Network NODL	$0.0001017 ₿0.00000012	5.06	$123.41K ₿460.54	$0.0001023 ₿0.00000013	$0.00009438 ₿0.00000012	$22.52K ₿2.13	$197.87K ₿1.11K	$123.41K ₿460.54
6773	Bork BORK	$0.00001231 ₿0.0000000059	0.43	$122.29K ₿0	$0.00001248 ₿0.0000000063	$0.00001217 ₿0.0000000058	$8.71 ₿34.82	$122.29K ₿60.12	$122.29K ₿0
6780	Granary GRAIN	$0.0005091 ₿0.00000020	1.62	$122.03K ₿48.57	$0.0005109 ₿0.00000022	$0.000501 ₿0.00000017	$3.28 ₿0.07	$122.03K ₿48.57	$122.03K ₿48.57
6792	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6795	SENATE SENATE	$0.0008792 ₿0.0000016	0.31	$120.93K ₿185.68	$0.000885 ₿0.0000017	$0.0008684 ₿0.0000016	$43.87 ₿1.2	$143.58K ₿324.36	$120.93K ₿185.68
6806	Bamboo on Base BAMBOO	$0.0001201	-0.66	$120.16K	$0.0001216	$0.0001196	$39.77	$120.16K	$120.16K
6819	Wormhole Bridged USDC (Fantom) USDC	$0.08424	-8.27	$119.25K	$0.09183	$0.08424	$9.57	$119.25K	$119.25K
6848	Gamestarter GAME	$0.001647 ₿0.0000029	-0.21	$117.49K ₿90.72	$0.001675 ₿0.0000030	$0.001649 ₿0.0000028	$12.49K ₿2.67	$165.52K ₿298.23	$117.49K ₿90.72
6850	MMFinance (Cronos) MMF	$0.0001201 ₿0.000000090	-0.64	$117.5K ₿77.34	$0.0001212 ₿0.000000094	$0.0001195 ₿0.000000089	$124.54 ₿1.47	$120.1K ₿44.75	$117.5K ₿77.34
6862	catownkimono COK	$0.000000118	1.78	$115.9K	$0.000000121	$0.0000001159	$55.26K	$115.9K	$115.9K
6883	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6884	Pillar PLR	$0.0004441 ₿0.000000076	-13.78	$115.18K ₿19.91	$0.000523 ₿0.000000084	$0.0004422 ₿0.000000076	$2.38K ₿0.01	$355.29K ₿61.41	$115.18K ₿19.91
6888	Natus Vincere Fan Token NAVI	$0.06586 ₿0.0000063	0.01*	$115.03K ₿13.86	$0.06587 ₿0.0000068	$0.06585 ₿0.0000063	$0.18 ₿0	$329.31K ₿31.79	$115.03K ₿13.86
6890	BuildAI BUILD	$0.01295 ₿0.0000080	7.55	$114.89K ₿71.13	$0.7623 ₿0.0000084	$0.5765 ₿0.0000063	$9.17 ₿2.4	$129.6K ₿80.24	$114.89K ₿71.13
6903	Kira the Injective Cat KIRA	$0.000001659 ₿0.0000000012	0.29	$114.34K ₿86.37	$0.00000168 ₿0.0000000013	$0.000001639 ₿0.0000000012	$64.57 ₿1.07	$114.34K ₿86.37	$114.34K ₿86.37
6909	Interlay INTR	$0.0004937 ₿0.00000064	-2.45	$113.56K ₿97.89	$0.0005176 ₿0.00000065	$0.0004896 ₿0.00000062	$11.84K ₿0.28	$493.76K ₿642.22	$113.56K ₿97.89
6911	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002554 ₿0.000000028	$0.002369 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6947	OpSec OPSEC	$0.001114 ₿0.000026	-16.47	$110.09K ₿2.45K	$0.001352 ₿0.000030	$0.001093 ₿0.000025	$46.4K ₿37.01	$110.09K ₿2.54K	$110.09K ₿2.45K
6955	Unmarshal MARSH	$0.001644 ₿0.0000033	-0.47	$109.9K ₿175.22	$0.001758 ₿0.0000035	$0.001583 ₿0.0000033	$68K ₿8.82	$163.09K ₿332.2	$109.9K ₿175.22
6968	Concentrated Voting Power CVP	$0.003374 ₿0.0000082	0.78	$109.31K ₿266.58	$0.003414 ₿0.0000086	$0.003334 ₿0.0000081	$90.03 ₿74.43	$337.5K ₿823.04	$109.31K ₿266.58
6980	Soyjak SOY	$0.0001107	-5.53	$107.83K	$0.0001187	$0.0001091	$1.45K	$107.83K	$107.83K
6993	Black Agnus FTW	$0.000000001788	-0.46	$107.26K	$0.00000000185	$0.000000001761	$23.02	$107.26K	$107.26K
6995	NFTb NFTB	$0.0001516 ₿0.00000021	2.00	$107.08K ₿68.39	$0.0001526 ₿0.00000022	$0.0001475 ₿0.00000020	$203.36 ₿11.04	$110.13K ₿159.75	$107.08K ₿68.39
6998	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08914 ₿0.00000098	$0.07808 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
7001	King Of Meme LION	$0.000000000975	0.15	$106.36K	$0.000000000976	$0.000000000965	$3.36	$106.36K	$106.36K
7007	xiao lang gou XLG	$0.0001062	0	$106.23K	$0	$0	$63.83	$106.23K	$106.23K
7012	SpaceFalcon FCON	$0.0000061 ₿0.0000000063	-4.89	$105.78K ₿110.99	$0.000006409 ₿0.0000000069	$0.0000061 ₿0.0000000058	$101.48 ₿4.43	$115.91K ₿121.61	$105.78K ₿110.99
7018	Marine Moguls MOGUL	$38.96	-1.89	$105.43K	$39.75	$38.23	$197.81	$388.1K	$105.43K
7046	UFC Fan Token UFC	$0.04243 ₿0.000010	15.22	$102.77K ₿92.32	$0.06271 ₿0.000011	$0.03682 ₿0.0000099	$165.17 ₿0.01	$848.76K ₿205.24	$102.77K ₿92.32
7047	Metavault Trade MVX	$0.04081 ₿0.000033	2.52	$102.55K ₿84.99	$0.04102 ₿0.000035	$0.0398 ₿0.000033	$136.73 ₿3.9	$163.25K ₿135.31	$102.55K ₿84.99
7057	Uno Re UNO	$0.0004429 ₿0.00000096	-2.70	$102.05K ₿78.98	$0.0004563 ₿0.0000010	$0.0004214 ₿0.00000096	$12.05K ₿7.47	$140.94K ₿369.82	$102.05K ₿78.98
7066	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06181 ₿0.00000068	$0.05845 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7070	Cheese CHEESE	$0.0001019	-1.69	$101.32K	$0.0001064	$0.0001005	$723.47	$101.32K	$101.32K
7083	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004425 ₿0.000000049	$0.004039 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7096	Florence Finance Medici FFM	$0.0004836 ₿0.0000011	-3.60	$100.01K ₿97.45	$0.0005225 ₿0.0000014	$0.0004818 ₿0.0000011	$44.42 ₿4.88	$483.64K ₿1.17K	$100.01K ₿97.45
7097	Solve.Care SOLVE	$0.0001173 ₿0.00000037	6.88	$99.78K ₿271.81	$0.0001174 ₿0.00000037	$0.0001069 ₿0.00000035	$249.43 ₿20.05	$117.39K ₿370.31	$99.78K ₿271.81
7100	Mellow Man MELLOW	$0.001435	0.56	$99.63K	$0.001451	$0.001427	$65.11	$99.63K	$99.63K
7101	Meme AI Coin MEMEAI	$0.0001366 ₿0.000000087	0.56	$99.58K ₿63.82	$0.0001368 ₿0.00000010	$0.0001352 ₿0.000000079	$46.16 ₿2.77	$121.03K ₿77.61	$99.58K ₿63.82
7103	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001869 ₿0.000000020	$0.001608 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7107	Flourishing AI AI	$0.004186 ₿0.00000047	2.09	$99.22K ₿11.28	$0.00419 ₿0.00000051	$0.004095 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7113	Crodie CRODIE	$0.00009945 ₿0.0000000026	3.33	$98.87K ₿0	$0.0001007 ₿0.0000000027	$0.00009587 ₿0.0000000024	$903.98 ₿0.05	$98.87K ₿2.68	$98.87K ₿0
7114	Sakai Vault SAKAI	$0.02727 ₿0.000046	-2.26	$98.8K ₿213.75	$0.02794 ₿0.000047	$0.0272 ₿0.000036	$11.52K ₿24.46	$219.95K ₿374.6	$98.8K ₿213.75
7122	Zeek Coin MEOW	$0.000000122 ₿0.00000000027	0.61	$98.37K ₿238.79	$0.0000001237 ₿0.00000000029	$0.0000001205 ₿0.00000000027	$177.9 ₿1.55	$122.09K ₿275.73	$98.37K ₿238.79
7155	Orchai OCH	$0.01227 ₿0.000018	9.42	$96.26K ₿68.62	$0.0124 ₿0.000021	$0.01122 ₿0.000018	$5.64 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7157	Cat-Dog CATDOG	$0.000001109	-2.10	$96.17K	$0.00000115	$0.000001089	$154.04K	$96.17K	$96.17K
7170	Giveth GIV	$0.0002491 ₿0.00000020	-12.30	$95.55K ₿43.19	$0.000295 ₿0.00000021	$0.0002446 ₿0.00000020	$382.89 ₿1.27	$249.15K ₿206.61	$95.55K ₿43.19
7179	LandRocker LRT	$0.00004087	-15.98	$95.32K	$0.00004864	$0.00004087	$331.98	$408.71K	$95.32K
7182	Vertex VRTX	$0.0001801 ₿0.0000037	9.07	$95.17K ₿928.89	$0.0001803 ₿0.0000038	$0.000163 ₿0.0000036	$15.79 ₿50.04	$180.13K ₿4.56K	$95.17K ₿928.89
7186	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	1.25	$94.93K ₿0	$0.0000000989 ₿0.000000000027	$0.00000009703 ₿0.000000000026	$8.99 ₿0.14	$94.93K ₿26.85	$94.93K ₿0
7187	aiRight AIRI	$0.00007428 ₿0.000000087	1.10	$94.92K ₿99	$0.00007512 ₿0.000000088	$0.00007297 ₿0.000000085	$6.35 ₿3.17	$138.16K ₿163.83	$94.92K ₿99
7206	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01714 ₿0.00000018	$0.01593 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7212	Yel.Finance YEL	$0.0003322 ₿0.000000047	1.27	$93.29K ₿12.41	$0.0003339 ₿0.000000048	$0.0003276 ₿0.000000046	$5.55 ₿0.02	$93.29K ₿18.82	$93.29K ₿12.41
7215	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7220	Colon COLON	$0.00009451	0	$92.76K	$0 ₿0.	$0 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7226	Aegis Ai AEGIS	$0.0009259 ₿0.0000035	-0.14	$92.59K ₿360.03	$0.0009359 ₿0.0000038	$0.0009178 ₿0.0000033	$148.36 ₿4.85	$92.59K ₿363.66	$92.59K ₿360.03
7227	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03808 ₿0.00000042	$0.03268 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7241	Silly Dragon SILLY	$0.00009152 ₿0.00000039	1.89	$91.51K ₿391.36	$0.00009152 ₿0.00000041	$0.0000888 ₿0.00000038	$422.47K ₿86.64	$91.51K ₿391.36	$91.51K ₿391.36
7249	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7258	Ertha ERTHA	$0.00007478 ₿0.000000040	-6.20	$90.65K ₿49.09	$0.00008027 ₿0.000000043	$0.00007441 ₿0.000000038	$219.76 ₿6.47	$149.59K ₿81	$90.65K ₿49.09
7259	The Resistance Cat $RECA	$0.009189	0.06	$90.44K	$0.009279	$0.009149	$35.4	$91.69K	$90.44K
7262	KLAUS KLAUS	$0.00009017	1.22	$90.27K	$0.00009066	$0.0000888	$56.64	$90.27K	$90.27K
7264	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0008047 ₿0.0000000089	$0.0007681 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7270	Mozaic MOZ	$0.0005957 ₿0.00000067	41.34	$89.67K ₿61.72	$0.0006873 ₿0.00000070	$0.000412 ₿0.00000065	$877.01 ₿0	$446.35K ₿615.45	$89.67K ₿61.72
7273	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	1.01	$89.47K ₿181.7	$0.001378 ₿0.0000029	$0.001355 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7299	JHH JHH	$0.000000008885	-5.58	$88.35K	$0.000000009533	$0.000000008693	$503.69	$88.35K	$88.35K
7317	Pchain PI	$0.00008571 ₿0.000000057	-17.06	$87.32K ₿58.12	$0.00012 ₿0.000000063	$0.00008246 ₿0.000000054	$14.96K ₿0.25	$133.84K ₿89.63	$87.32K ₿58.12
7324	peanie PEANIE	$0.00008815	-3.78	$86.95K	$0.00009187	$0.00008742	$484.22	$86.95K	$86.95K
7333	Ton Cat TCAT	$0.0001358	0.52	$86.54K	$0.0001366	$0.0001347	$12.3	$86.54K	$86.54K
7342	Vector ETH VETH	$3,224.22 ₿0.049	-0.06	$86.13K ₿287.38	$3,226.15 ₿0.050	$3,221.71 ₿0.049	$0.3 ₿2.44	$86.13K ₿287.38	$86.13K ₿287.38
7343	Planq PLQ	$0.0006065 ₿0.00000082	0.31	$86.07K ₿75.32	$0.0006071 ₿0.00000085	$0.0006046 ₿0.00000080	$2.47 ₿1.52	$86.26K ₿106.78	$86.07K ₿75.32
7351	Kerosene KEROSENE	$0.0004041 ₿0.00000042	-10.56	$85.74K ₿0	$0.0004611 ₿0.00000044	$0.0003958 ₿0.00000041	$52.96K ₿0.51	$399.12K ₿429.48	$85.74K ₿0
7366	MollarsToken MOLLARS	$0.01217	-0.09	$84.76K	$0.01218	$0.01212	$1.44	$100.58K	$84.76K
7370	Kryptonite SEILOR	$0.0002308 ₿0.00000066	10.04	$84.56K ₿223.37	$0.0002363 ₿0.00000072	$0.0002081 ₿0.00000063	$12.4K ₿2.14	$230.4K ₿660.86	$84.56K ₿223.37
7372	Andromeda ANDR	$0.0003613 ₿0.000013	6.60	$84.41K ₿397.26	$0.0003616 ₿0.000014	$0.0003216 ₿0.000012	$12.15K ₿7.05	$354.62K ₿13.08K	$84.41K ₿397.26
7374	LitLab Games LITT	$0.000102 ₿0.00000034	-0.19	$84.35K ₿182.23	$0.0001023 ₿0.00000034	$0.0001015 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7381	Spike SPIKE	$0.0000002121	0.26	$84.04K	$0.0000002124	$0.0000002109	$76.82	$84.04K	$84.04K
7383	Basedmilio BASED	$0.00008396	-1.26	$83.95K	$0.00008506 ₿0.	$0.00008315 ₿0.	$1.35 ₿0	$83.95K	$83.95K
7384	Zack Morris ZACK	$0.00009754	0.77	$83.93K	$0.00009823	$0.00009584	$125.83	$83.93K	$83.93K
7400	Ozone Metaverse $OZONE	$0.00007519 ₿0.00000012	-3.24	$83.16K ₿0	$0.0000777 ₿0.00000012	$0.00007509 ₿0.00000011	$15.7 ₿9.92	$83.16K ₿36.78	$83.16K ₿0
7416	Hawk Tuah HAWKTUAH	$0.00009021	-0.33	$82.46K	$0.0000914	$0.00008951	$125.98K	$82.46K	$82.46K
7420	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7421	BTC Standard Hashrate Token BTCST	$0.01129 ₿0.0000068	2.19	$82.39K ₿49.92	$0.01419 ₿0.0000070	$0.01103 ₿0.0000066	$4.82K ₿1.54	$169.59K ₿102.76	$82.39K ₿49.92
7442	MEW WOOF DAO MWD	$0.00008134	0.01*	$81.35K	$0.00008134	$0.00008134	$130.63	$81.35K	$81.35K
7464	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	0.87	$80.31K ₿9.28	$0.00000108 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$107.15 ₿0.12	$80.31K ₿9.28	$80.31K ₿9.28
7473	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07304 ₿0.00000080	$0.06894 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7475	Badmad Robots METAL	$0.0001021 ₿0.00000073	-1.48	$79.73K ₿529.52	$0.0001172 ₿0.0000014	$0.0001033 ₿0.00000069	$12.11K ₿7.24	$280.89K ₿2.02K	$79.73K ₿529.52
7490	Media Network MEDIA	$0.3167 ₿0.00031	0.55	$79.18K ₿77.71	$0.3167 ₿0.00031	$0.3149 ₿0.00030	$13.31 ₿4.05	$275.33K ₿270.22	$79.18K ₿77.71
7500	Amulet Protocol AMU	$0.0001422 ₿0.00000058	-5.39	$78.78K ₿116.36	$0.05827 ₿0.00000064	$0.0525 ₿0.00000058	$1.42 ₿50.34	$142.25K ₿555.43	$78.78K ₿116.36
7517	Sashimi SASHIMI	$0.000349 ₿0.000000082	0.92	$78.09K ₿18.55	$0.0003513 ₿0.000000084	$0.0003444 ₿0.000000079	$6.73 ₿0.22	$79.51K ₿18.88	$78.09K ₿18.55
7529	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.28	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001834 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}