Страница результатов 25 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6735	catownkimono COK	$0.0000001158	-0.86	$115.71K	$0.0000001209	$0.0000001157	$53.86K	$115.71K	$115.71K
6753	TIME TIME	$0.0000002462	-2.36	$114.49K	$0.0000002627	$0.0000002408	$57.02	$114.49K	$114.49K
6754	WEWECOIN WEWE	$0.00000115	-0.42	$114.58K	$0.000001159	$0.00000114	$6.76	$114.58K	$114.58K
6755	JHH JHH	$0.00000001145	4.57	$114.55K	$0.0000000117	$0.00000001095	$899.63	$114.55K	$114.55K
6782	Cellana Finance CELL	$0.0003275 ₿0.00000099	-4.43	$112.55K ₿0	$0.0003602 ₿0.0000010	$0.0003218 ₿0.00000098	$80.95 ₿14.39	$360K ₿1.02K	$112.55K ₿0
6793	Sphere Finance SPHERE	$0.0000146 ₿0.0000000077	-3.57	$112.03K ₿59.73	$0.0000158 ₿0.0000000082	$0.0000144 ₿0.0000000077	$8.09 ₿0.01	$130.91K ₿69.79	$112.03K ₿59.73
6811	MMFinance (Cronos) MMF	$0.0001127 ₿0.000000090	-2.30	$110.3K ₿77.34	$0.0001168 ₿0.000000094	$0.0001114 ₿0.000000089	$1K ₿1.47	$112.74K ₿44.75	$110.3K ₿77.34
6816	SENATE SENATE	$0.0007993 ₿0.0000016	-3.19	$109.94K ₿185.68	$0.0008497 ₿0.0000017	$0.0007873 ₿0.0000016	$9.61 ₿1.2	$130.53K ₿324.36	$109.94K ₿185.68
6821	Soyjak SOY	$0.0001117	1.96	$109.98K	$0.000115	$0.0001015	$3.05K	$109.98K	$109.98K
6832	Mintra MINT	$0.00004565 ₿0.000000015	-3.10	$108.6K ₿36.55	$0.0000478 ₿0.000000015	$0.00004559 ₿0.000000014	$1.96 ₿0.17	$108.6K ₿36.55	$108.6K ₿36.55
6845	DFX Finance DFX	$0.002474 ₿0.0000015	-0.42	$107.86K ₿66.75	$0.002485 ₿0.0000015	$0.002474 ₿0.0000011	$0.2 ₿0.4	$247.49K ₿153.15	$107.86K ₿66.75
6851	Black Agnus FTW	$0.00000000179	2.84	$107.46K	$0.00000000183	$0.000000001658	$263.2	$107.46K	$107.46K
6865	Nostra Staked STRK NSTSTRK	$0.08516 ₿0.000026	-7.58	$106.68K ₿213.54	$0.09214 ₿0.000027	$0.08511 ₿0.000026	$102.74 ₿3.28	$106.68K ₿213.56	$106.68K ₿213.54
6871	Draggy CTO DRAGGY	$0.000000000252	-7.88	$105.88K	$0.000000000274	$0.000000000249	$1.02K	$105.88K	$105.88K
6874	Velar VELAR	$0.0002988 ₿0.0000038	-1.99	$105.87K ₿228.35	$0.0003213 ₿0.0000042	$0.0002846 ₿0.0000036	$858.17 ₿27.69	$298.84K ₿3.87K	$105.87K ₿228.35
6880	Natus Vincere Fan Token NAVI	$0.06046 ₿0.0000063	-0.36	$105.6K ₿13.86	$0.06073 ₿0.0000068	$0.06038 ₿0.0000063	$3.57 ₿0	$302.34K ₿31.79	$105.6K ₿13.86
6888	xiao lang gou XLG	$0.0001048	0	$104.89K	$0	$0	$65.52	$104.89K	$104.89K
6899	UFC Fan Token UFC	$0.043 ₿0.000010	23.50	$104.11K ₿92.32	$0.0433 ₿0.000011	$0.03473 ₿0.0000099	$21.23 ₿0.01	$859.82K ₿205.24	$104.11K ₿92.32
6906	Concentrated Voting Power CVP	$0.0032 ₿0.0000082	-1.65	$103.66K ₿266.58	$0.003362 ₿0.0000086	$0.00315 ₿0.0000081	$232.14 ₿74.43	$320.04K ₿823.04	$103.66K ₿266.58
6935	Marine Moguls MOGUL	$37.51	-5.20	$101.5K	$39.56	$34.59	$1.44K	$373.63K	$101.5K
6938	Solve.Care SOLVE	$0.0001193 ₿0.00000037	0.84	$101.41K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$247.26 ₿20.05	$119.31K ₿370.31	$101.41K ₿271.81
6951	SmartCash SMART	$0.00003405 ₿0.0000000020	45.75	$100.57K ₿5.91	$0.00003428 ₿0.0000000029	$0.00002315 ₿0.0000000010	$72.3 ₿0	$170.23K ₿10	$100.57K ₿5.91
6957	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	-1.65	$100.38K ₿110.99	$0.00000589 ₿0.0000000069	$0.000005789 ₿0.0000000058	$5.93 ₿4.43	$109.98K ₿121.61	$100.38K ₿110.99
6968	Calaxy CLXY	$0.001083 ₿0.00000092	-7.55	$99.84K ₿84.87	$0.001198 ₿0.00000098	$0.001039 ₿0.00000092	$5.3K ₿0.08	$1.08M ₿921.41	$99.84K ₿84.87
6972	OpSec OPSEC	$0.001008 ₿0.000026	-18.79	$99.75K ₿2.45K	$0.001261 ₿0.000030	$0.0009941 ₿0.000025	$50.47K ₿37.01	$99.75K ₿2.54K	$99.75K ₿2.45K
6983	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001807 ₿0.000000020	$0.001555 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6985	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05977 ₿0.00000068	$0.05652 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6991	Bork BORK	$0.000009919 ₿0.0000000059	-7.25	$99.1K ₿0	$0.0000133 ₿0.0000000063	$0.00000983 ₿0.0000000058	$15.92K ₿34.82	$99.1K ₿60.12	$99.1K ₿0
6993	Sakai Vault SAKAI	$0.02756 ₿0.000046	0.30	$99.06K ₿213.75	$0.02796 ₿0.000047	$0.02685 ₿0.000036	$11.6K ₿24.46	$220.53K ₿374.6	$99.06K ₿213.75
7007	Octus Bridge BRIDGE	$0.01541 ₿0.000019	-4.50	$97.96K ₿123.61	$0.01663 ₿0.000020	$0.0153 ₿0.0000026	$125.07 ₿0.05	$212.69K ₿268.4	$97.96K ₿123.61
7010	SuiPad SUIP	$0.001414 ₿0.0000015	-6.81	$97.65K ₿105.35	$0.001517 ₿0.0000016	$0.001398 ₿0.0000015	$4.55K ₿1.96	$141.42K ₿159.56	$97.65K ₿105.35
7015	King Of Meme LION	$0.000000000891	-2.42	$97.25K	$0.000000000944	$0.000000000888	$57.28	$97.25K	$97.25K
7028	Flourishing AI AI	$0.00407 ₿0.00000047	7.43	$96.48K ₿11.28	$0.04493 ₿0.00000051	$0.03863 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7034	NFTb NFTB	$0.0001361 ₿0.00000021	-5.64	$96.19K ₿68.39	$0.000148 ₿0.00000022	$0.0001348 ₿0.00000020	$482.52 ₿11.04	$98.92K ₿159.75	$96.19K ₿68.39
7038	Chain Guardians CGG	$0.0008568 ₿0.00000069	-1.55	$95.88K ₿69.79	$0.0008762 ₿0.00000070	$0.0008501 ₿0.00000068	$3.67 ₿0.51	$102.82K ₿83.75	$95.88K ₿69.79
7043	DecentraWeb DWEB	$0.001894 ₿0.00000089	0.78	$95.45K ₿43.56	$0.001893 ₿0.00000098	$0.001872 ₿0.00000086	$68.76 ₿0.07	$188.66K ₿89.23	$95.45K ₿43.56
7044	Orchai OCH	$0.01215 ₿0.000018	3.47	$95.31K ₿68.62	$0.01316 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$243.11K ₿378.91	$95.31K ₿68.62
7052	Bamboo on Base BAMBOO	$0.00009501	-2.02	$95.01K	$0.00009773	$0.00009404	$140.27	$95.01K	$95.01K
7063	Andromeda ANDR	$0.0003946 ₿0.000013	18.16	$94.3K ₿397.26	$0.0004492 ₿0.000014	$0.0003339 ₿0.000012	$12.48K ₿7.05	$394.65K ₿13.08K	$94.3K ₿397.26
7064	Cheese CHEESE	$0.00009404	-2.41	$94.05K	$0.0001021	$0.00009317	$178.01	$94.05K	$94.05K
7078	Meme AI Coin MEMEAI	$0.0001279 ₿0.000000087	0.09	$93.18K ₿63.82	$0.0001284 ₿0.00000010	$0.0001275 ₿0.000000079	$157.21 ₿2.77	$113.25K ₿77.61	$93.18K ₿63.82
7080	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003724 ₿0.00000018	$0.0003724 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7081	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7082	ScarQuest SCAR	$0.00003258 ₿0.000000045	-3.10	$92.83K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7085	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03682 ₿0.00000042	$0.0316 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7112	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7113	Mellow Man MELLOW	$0.001313	-3.89	$91.19K	$0.001412	$0.001313	$1.12K	$91.19K	$91.19K
7119	aiRight AIRI	$0.00007113 ₿0.000000087	-2.55	$90.91K ₿99	$0.00007398 ₿0.000000088	$0.00007053 ₿0.000000085	$2.66 ₿3.17	$132.31K ₿163.83	$90.91K ₿99
7121	Kerosene KEROSENE	$0.000421 ₿0.00000042	-1.96	$90.81K ₿0	$0.0004432 ₿0.00000044	$0.0003612 ₿0.00000041	$55.65K ₿0.51	$421.07K ₿429.48	$90.81K ₿0
7126	Crodie CRODIE	$0.00009053 ₿0.0000000026	-3.72	$90.52K ₿0	$0.00009846 ₿0.0000000027	$0.00008977 ₿0.0000000024	$54 ₿0.05	$90.52K ₿2.68	$90.52K ₿0
7127	Metavault Trade MVX	$0.03599 ₿0.000033	-1.45	$90.43K ₿84.99	$0.0379 ₿0.000035	$0.03513 ₿0.000033	$147.38 ₿3.9	$143.96K ₿135.31	$90.43K ₿84.99
7133	BuildAI BUILD	$0.01016 ₿0.0000080	-3.42	$90.07K ₿71.13	$0.01087 ₿0.0000084	$0.01007 ₿0.0000063	$126.39 ₿2.4	$101.6K ₿80.24	$90.07K ₿71.13
7139	3SPACE ART PACE	$0.001351 ₿0.00000048	-29.19	$89.75K ₿0	$0.001908 ₿0.00000050	$0.001338 ₿0.00000047	$12.18K ₿2.49	$135.93K	$89.75K ₿0
7142	Silly Dragon SILLY	$0.00008953 ₿0.00000039	0.33	$89.53K ₿391.36	$0.00008982 ₿0.00000041	$0.00008881 ₿0.00000038	$425.45K ₿86.64	$89.53K ₿391.36	$89.53K ₿391.36
7148	BABYLONG $BABYLONG	$0.00000009302 ₿0.000000000026	-1.80	$89.29K ₿0	$0.00000009596 ₿0.000000000027	$0.00000009248 ₿0.000000000026	$1.15 ₿0.14	$89.29K ₿26.85	$89.29K ₿0
7166	Zeek Coin MEOW	$0.00000011 ₿0.00000000027	-2.32	$88.7K ₿238.79	$0.0000001169 ₿0.00000000029	$0.0000001084 ₿0.00000000027	$165.23 ₿1.55	$110.08K ₿275.73	$88.7K ₿238.79
7168	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.002469 ₿0.000000028	$0.002291 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7171	Kryptonite SEILOR	$0.0002405 ₿0.00000066	-1.47	$88.46K ₿223.37	$0.0003898 ₿0.00000072	$0.0002204 ₿0.00000063	$81.2K ₿2.14	$241.03K ₿660.86	$88.46K ₿223.37
7199	NOOT (Ordinals) NOOT	$0.00008663 ₿0.000000053	28.20	$86.82K ₿54.55	$0.00009506 ₿0.000000078	$0.0000631 ₿0.000000030	$12.39K ₿9.88	$86.82K ₿54.55	$86.82K ₿54.55
7208	OraiDEX ORAIX	$0.0001539 ₿0.00000025	-1.59	$86.15K ₿110.94	$0.0001585 ₿0.00000025	$0.0001525 ₿0.00000024	$136.63K ₿3.69	$113.64K ₿187.87	$86.15K ₿110.94
7209	Vector ETH VETH	$3,224.66 ₿0.049	-1.50	$86.14K ₿287.38	$4,424.6 ₿0.050	$4,311.62 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7211	Florence Finance Medici FFM	$0.0004161 ₿0.0000011	0.18	$86.06K ₿97.45	$0.0004163 ₿0.0000014	$0.0004138 ₿0.0000011	$16.63 ₿4.88	$416.2K ₿1.17K	$86.06K ₿97.45
7212	Pchain PI	$0.00008419 ₿0.000000057	15.52	$85.94K ₿58.12	$0.0001038 ₿0.000000063	$0.00007287 ₿0.000000054	$11.61K ₿0.25	$131.72K ₿89.63	$85.94K ₿58.12
7218	Cat-Dog CATDOG	$0.0000009863	-3.69	$85.7K	$0.000001069	$0.0000009621	$155.66K	$85.7K	$85.7K
7225	Strike STRIKE	$0.01503 ₿0.00019	1.32	$85.33K ₿919.03	$0.01788 ₿0.00019	$0.01444 ₿0.00018	$264.22 ₿11.18	$98.34K ₿1.27K	$85.33K ₿919.03
7235	Kira the Injective Cat KIRA	$0.00000123 ₿0.0000000012	-2.22	$85.04K ₿86.37	$0.00000126 ₿0.0000000013	$0.00000123 ₿0.0000000012	$1.23 ₿1.07	$85.04K ₿86.37	$85.04K ₿86.37
7244	MollarsToken MOLLARS	$0.01213	0	$84.52K	$0	$0	$137.79	$100.3K	$84.52K
7251	Veloce VEXT	$0.0002817 ₿0.0000012	-5.98	$89.65K ₿144.16	$0.0002999 ₿0.0000012	$0.0002996 ₿0.0000011	$13.98 ₿15.27	$89.97K ₿185.81	$89.65K ₿144.16
7257	Pillar PLR	$0.0003237 ₿0.000000076	-16.66	$83.96K ₿19.91	$0.00194 ₿0.000000084	$0.0003016 ₿0.000000076	$3.35K ₿0.01	$258.99K ₿61.41	$83.96K ₿19.91
7258	Aegis Ai AEGIS	$0.0008395 ₿0.0000035	-2.22	$83.94K ₿360.03	$0.0008888 ₿0.0000038	$0.0008274 ₿0.0000033	$5.15 ₿4.85	$83.94K ₿363.66	$83.94K ₿360.03
7266	The Resistance Cat $RECA	$0.008497	-8.37	$83.63K	$0.009514	$0.008469	$1.3	$84.79K	$83.63K
7268	BTC Standard Hashrate Token BTCST	$0.01146 ₿0.0000068	-7.94	$83.59K ₿49.92	$0.01254 ₿0.0000070	$0.01129 ₿0.0000066	$562.25 ₿1.54	$172.05K ₿102.76	$83.59K ₿49.92
7288	Ton Cat TCAT	$0.0001301	-1.24	$82.93K	$0.0001352	$0.0001276	$60.67	$82.93K	$82.93K
7289	Graviton GRAV	$0.00006682 ₿0.000000034	-4.45	$82.88K ₿30.68	$0.00007079 ₿0.000000035	$0.00006656 ₿0.000000034	$8.39 ₿0.08	$184.56K ₿90.67	$82.88K ₿30.68
7293	LitLab Games LITT	$0.0001001 ₿0.00000034	0.02	$82.78K ₿182.23	$0.0001004 ₿0.00000034	$0.00009922 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7302	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7306	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7319	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7340	Crypterium CRPT	$0.0009462 ₿0.00000080	2.41	$80.4K ₿68.09	$0.07063 ₿0.00000080	$0.06666 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7345	peanie PEANIE	$0.00008084	-3.06	$80.2K	$0.00008726	$0.00008006	$90.32	$80.2K	$80.2K
7347	Planq PLQ	$0.0005632 ₿0.00000082	-1.87	$80.15K ₿75.32	$0.0005739 ₿0.00000085	$0.0005632 ₿0.00000080	$10.63 ₿1.52	$80.16K ₿106.78	$80.15K ₿75.32
7383	Basedmilio BASED	$0.00007815	2.81	$78.16K	$0.00007812 ₿0.	$0.00007559 ₿0.	$82.34 ₿0	$78.16K	$78.16K
7401	Gaia Everworld GAIA	$0.0001832 ₿0.00000011	0.48	$77.41K ₿46.42	$0.0001836 ₿0.00000011	$0.0001818 ₿0.00000010	$6.25 ₿0.61	$91.61K ₿56.48	$77.41K ₿46.42
7404	Spike SPIKE	$0.0000001954	0.52	$77.34K	$0.000000196	$0.0000001943	$14.66	$77.34K	$77.34K
7405	Zack Morris ZACK	$0.00008933	-5.94	$77.32K	$0.00009555	$0.00008734	$1.08K	$77.32K	$77.32K
7407	Media Network MEDIA	$0.3091 ₿0.00031	0.22	$77.28K ₿77.71	$0.3102 ₿0.00031	$0.3077 ₿0.00030	$75.45 ₿4.05	$268.72K ₿270.22	$77.28K ₿77.71
7415	Aether Games AEG	$0.0001731 ₿0.0000016	264.28	$93.03K ₿124.47	$0.0003647 ₿0.0000017	$0.00004753 ₿0.0000016	$21.4K ₿3.1	$209.11K ₿1.65K	$93.03K ₿124.47
7420	KLAUS KLAUS	$0.00007666	-4.79	$76.65K	$0.00008126	$0.00007514	$277.01	$76.65K	$76.65K
7421	Hawk Tuah HAWKTUAH	$0.00008375	-2.69	$76.56K	$0.00009042	$0.00008255	$125.88K	$76.56K	$76.56K
7465	Mittens MITTENS	$0.00007459	-1.59	$74.6K	$0.00007807	$0.0000743	$24.09	$74.6K	$74.6K
7476	Ozone Metaverse $OZONE	$0.00006705 ₿0.00000012	0.80	$74.15K ₿0	$0.00006707 ₿0.00000012	$0.0000665 ₿0.00000011	$11.49 ₿9.92	$74.15K ₿36.78	$74.15K ₿0
7522	BlockProtocol BLOCK	$0.0001062	43.93	$72.15K	$0.0002083	$0.00007359	$40.78	$106.21K	$72.15K
7531	COCO COIN COCO	$0.000002099	0.63	$71.78K	$0.00000211	$0.000002089	$415.68	$71.78K	$71.78K
7536	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8052 ₿0.0000092	$0.7695 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7539	Vega Protocol VEGA	$0.001149 ₿0.000011	9.15	$71.35K ₿728.14	$0.001216 ₿0.000012	$0.001051 ₿0.000011	$56.45 ₿12.23	$74.74K ₿776.29	$71.35K ₿728.14
7543	Nemo Sum NEMO	$0.00007663	-4.76	$71.17K	$0.00008234	$0.00007582	$80.18	$75K	$71.17K
7544	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03625 ₿0.00000041	$0.03527 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7549	Sashimi SASHIMI	$0.0003176 ₿0.000000082	-4.35	$71.05K ₿18.55	$0.0003384 ₿0.000000084	$0.0003141 ₿0.000000079	$6.22 ₿0.22	$72.34K ₿18.88	$71.05K ₿18.55
7556	Kamala Horris KAMA	$0.00007126	1.91	$70.94K	$0.0000749	$0.00006917	$849.72	$70.94K	$70.94K
7561	MAXX AI MXM	$0.0002083 ₿0.00000085	-4.18	$70.73K ₿113.66	$0.0002274 ₿0.00000087	$0.0002049 ₿0.00000083	$95.53 ₿2.41	$205.97K ₿839.96	$70.73K ₿113.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}