Ergebnisseite 25 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6475	Cheese CHEESE	$0.0001429	-3.95	$142.78K	$0.0001533	$0.00014	$1.15K	$142.78K	$142.78K
6478	Silly Goose GOO	$0.0001435 ₿0.000000084	-1.49	$142.68K ₿83.78	$0.0001471 ₿0.00000010	$0.0001411 ₿0.000000080	$111.41 ₿1.75	$142.68K ₿83.78	$142.68K ₿83.78
6479	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6483	OraiDEX ORAIX	$0.000254 ₿0.00000025	2.83	$142.15K ₿110.94	$0.0002645 ₿0.00000025	$0.000247 ₿0.00000024	$250.87 ₿3.69	$187.52K ₿187.87	$142.15K ₿110.94
6485	Skillful AI SKAI	$0.001236	-0.98	$141.53K	$0.001252	$0.001213	$5.1K	$1.25M	$141.53K
6492	Rainbow Token RBW	$0.0005655 ₿0.00000073	-1.92	$140.56K ₿170.46	$0.0005766 ₿0.00000079	$0.0005559 ₿0.00000071	$0.3 ₿9.15	$560.27K ₿725.8	$140.56K ₿170.46
6495	Kintsugi KINT	$0.03791 ₿0.000016	-8.79	$140.35K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$3.74K ₿0.58	$379.7K ₿166.26	$140.35K ₿37.48
6499	DFX Finance DFX	$0.003208 ₿0.0000015	-8.92	$139.84K ₿66.75	$0.003523 ₿0.0000015	$0.003175 ₿0.0000011	$43.07 ₿0.4	$320.87K ₿153.15	$139.84K ₿66.75
6508	Wat WAT	$0.0000003325	1.26	$138.8K	$0.0000003363	$0.0000002809	$54.14K	$138.8K	$138.8K
6515	Major Frog MAJOR	$0.0001399	0.01*	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6524	Memes AI MEMESAI	$0.0001379	-71.21	$137.83K	$0.0004893	$0.0001353	$46.43K	$137.83K	$137.83K
6529	Chad Coin CHAD	$0.0000005868 ₿0.000000000086	0.06	$137.29K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$79.63 ₿0.53	$137.29K ₿20.29	$137.29K ₿20.29
6535	AI PIN AI	$0.001376 ₿0.0000015	-1.06	$136.81K ₿36.68	$0.001395 ₿0.0000017	$0.001337 ₿0.0000015	$169.55 ₿1.08	$136.81K ₿158.76	$136.81K ₿36.68
6541	Bumper BUMP	$0.0006966 ₿0.00000057	-33.16	$136.33K ₿102.43	$0.001046 ₿0.00000058	$0.0006927 ₿0.00000056	$317.08 ₿2.54	$174.17K ₿143.69	$136.33K ₿102.43
6547	Draggy CTO DRAGGY	$0.000000000324	-2.30	$136.17K	$0.000000000333	$0.000000000318	$38.72	$136.17K	$136.17K
6549	Sphere Finance SPHERE	$0.0000179 ₿0.0000000077	-3.29	$135.85K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001771 ₿0.0000000077	$3.19 ₿0.01	$158.74K ₿69.79	$135.85K ₿59.73
6550	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6553	Nodle Network NODL	$0.0001118 ₿0.00000012	-11.27	$135.04K ₿460.54	$0.0001271 ₿0.00000013	$0.0001112 ₿0.00000012	$31.73K ₿2.13	$216.52K ₿1.11K	$135.04K ₿460.54
6557	Ben the Dog BENDOG	$0.0001348	-27.69	$134.77K	$0.0001889	$0.0001049	$203.05	$134.77K	$134.77K
6571	Velar VELAR	$0.0003776 ₿0.0000038	6.83	$133.77K ₿228.35	$0.0004154 ₿0.0000042	$0.0003339 ₿0.0000036	$4.43K ₿27.69	$377.61K ₿3.87K	$133.77K ₿228.35
6584	Cogito Finance CGV	$0.001582 ₿0.0000023	-3.92	$133.02K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$1 ₿4.29	$1.58M ₿2.37K	$133.02K ₿221.82
6592	PanoVerse PANO	$0.004723 ₿0.0000019	1.65	$131.89K ₿53.64	$0.004709 ₿0.0000020	$0.004646 ₿0.0000018	$400.02 ₿0.28	$131.89K ₿53.64	$131.89K ₿53.64
6596	Spacemesh $SMH	$0.001831 ₿0.000048	-12.53	$131.49K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.62K ₿10.88	$131.49K	$131.49K ₿0
6603	Thorstarter XRUNE	$0.001149 ₿0.00000032	-0.60	$131.26K ₿36.45	$0.00116 ₿0.00000033	$0.001098 ₿0.00000031	$886.08 ₿0.32	$615.57K ₿170.93	$131.26K ₿36.45
6609	Taki Games TAKI	$0.0001117 ₿0.00000037	-94.31	$130.89K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$344.27 ₿3.16	$335.37K ₿1.13K	$130.89K ₿440.15
6610	Possum PSM	$0.0000218 ₿0.000000013	0.06	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6611	catownkimono COK	$0.0000001289	-2.37	$130.75K	$0.0000001345	$0.0000001289	$54.95K	$130.75K	$130.75K
6617	Gamestarter GAME	$0.001826 ₿0.0000029	2.05	$130.08K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$3.93K ₿2.67	$183.26K ₿298.23	$130.08K ₿90.72
6622	MetaZero MZERO	$0.0013 ₿0.0000035	-12.70	$129.85K ₿0	$0.001503 ₿0.0000038	$0.001269 ₿0.0000033	$48.21K ₿10.91	$129.85K	$129.85K ₿0
6623	PolyDoge POLYDOGE	$0.000000000152 ₿0.00000000000016	-3.10	$129.85K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.2K ₿2.81	$130.03K ₿135.28	$129.85K ₿135.09
6637	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002108 ₿0.000000024	$0.002062 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6646	Kira the Injective Cat KIRA	$0.00000185 ₿0.0000000012	-1.07	$127.53K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001779 ₿0.0000000012	$116.13 ₿1.07	$127.53K ₿86.37	$127.53K ₿86.37
6660	Lossless LSS	$0.001463 ₿0.0000032	-5.95	$125.97K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.16K ₿4.02	$146.35K ₿322.63	$125.97K ₿201.89
6663	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6673	MMFinance (Cronos) MMF	$0.0001285 ₿0.000000090	-1.29	$125.02K ₿77.34	$0.0001306 ₿0.000000094	$0.0001267 ₿0.000000089	$1.47K ₿1.47	$127.79K ₿44.75	$125.02K ₿77.34
6675	TIME TIME	$0.0000002682	-0.86	$124.72K	$0.0000002739	$0.000000261	$13.64	$124.72K	$124.72K
6685	Planet Finance AQUA	$1.39 ₿0.00020	-2.17	$124.1K ₿18.59	$1.42 ₿0.00020	$1.37 ₿0.00020	$48.35 ₿0.01	$133.87K ₿19.9	$124.1K ₿18.59
6686	Vestate VES	$0.0008655 ₿0.00000038	-0.02	$124.09K ₿0	$0.0008688 ₿0.00000042	$0.0008567 ₿0.00000034	$2.38K ₿4.74	$431.77K ₿192.92	$124.09K ₿0
6698	OpSec OPSEC	$0.00125 ₿0.000026	-0.92	$123.27K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$56.13K ₿37.01	$123.27K ₿2.54K	$123.27K ₿2.45K
6702	OX Coin OX	$0.00004751 ₿0.00000019	3.20	$122.65K ₿725.78	$0.00004751 ₿0.00000020	$0.00004457 ₿0.00000018	$475.02 ₿4.23	$122.65K ₿725.78	$122.65K ₿725.78
6708	VEMP Horizon VEMP	$0.000244 ₿0.00000011	0.77	$122.03K ₿31.51	$0.0002584 ₿0.00000011	$0.0002409 ₿0.00000011	$40.94K ₿3.37	$122.03K ₿92.16	$122.03K ₿31.51
6709	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5778 ₿0.0000066	$0.5029 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6720	RMRK RMRK	$0.01341 ₿0.000029	16.17	$121.15K ₿280.63	$0.02359 ₿0.000032	$0.01154 ₿0.000029	$187.51 ₿4.72	$134.12K ₿295.4	$121.15K ₿280.63
6726	Gamer Arena GAU	$0.0003175 ₿0.0000017	4.01	$120.65K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$352.11 ₿54.56	$158.85K ₿882.23	$120.65K ₿491.89
6738	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01987 ₿0.00000022	$0.01501 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6743	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6748	Cat-Dog CATDOG	$0.00000137	-7.30	$119.2K	$0.00000154	$0.00000137	$144.57K	$119.2K	$119.2K
6750	LandRocker LRT	$0.00005099	11.94	$118.93K	$0.0000528	$0.00004555	$255.14	$509.95K	$118.93K
6762	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6777	Mellow Man MELLOW	$0.001682	-0.87	$116.8K	$0.001704	$0.001678	$16.17	$116.8K	$116.8K
6780	Zynecoin ZYN	$0.003342 ₿0.0000046	-11.34	$116.56K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$188.33K ₿2.87	$328.13K ₿451.7	$116.56K ₿158.71
6784	Biaoqing BIAO	$0.0001165	-12.80	$116.33K	$0.0001349	$0.000114	$49.82K	$116.33K	$116.33K
6796	Bork BORK	$0.00001163 ₿0.0000000059	-1.84	$115.5K ₿0	$0.00001192 ₿0.0000000063	$0.0000113 ₿0.0000000058	$53.37 ₿34.82	$115.5K ₿60.12	$115.5K ₿0
6817	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05962 ₿0.00000068	$0.05637 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6831	PolyPad POLYPAD	$0.0001029 ₿0.000000027	-2.50	$113.29K ₿31.19	$0.0001062 ₿0.000000028	$0.0001012 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6832	WEWECOIN WEWE	$0.000001129	-2.06	$113.1K	$0.000001219	$0.000001129	$2	$113.1K	$113.1K
6835	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6852	Concentrated Voting Power CVP	$0.00346 ₿0.0000082	-2.61	$112.09K ₿266.58	$0.003568 ₿0.0000086	$0.003415 ₿0.0000081	$48.8 ₿74.43	$346.08K ₿823.04	$112.09K ₿266.58
6863	JHH JHH	$0.00000001113	-3.24	$111.26K	$0.00000001168	$0.00000001076	$429	$111.26K	$111.26K
6871	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.55 ₿0.0040	$336.68 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6873	Mintra MINT	$0.00004652 ₿0.000000015	-1.98	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004644 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6881	Crodie CRODIE	$0.0001108 ₿0.0000000026	-1.11	$110.16K ₿0	$0.0001132 ₿0.0000000027	$0.0001082 ₿0.0000000024	$8.87 ₿0.05	$110.16K ₿2.68	$110.16K ₿0
6889	SmartCash SMART	$0.00003707 ₿0.0000000020	-30.08	$109.54K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002833 ₿0.0000000010	$37.17 ₿0	$185.42K ₿10	$109.54K ₿5.91
6894	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6903	Soyjak SOY	$0.0001108	-14.10	$108.5K	$0.0001301	$0.0001073	$2.09K	$108.5K	$108.5K
6925	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$52.44K ₿1.76	$143.93K ₿54.78	$106.54K ₿40.55
6953	Mittens MITTENS	$0.0001055	-1.17	$104.69K	$0.0001073	$0.0001017	$48.83	$104.69K	$104.69K
6957	Sakai Vault SAKAI	$0.02897 ₿0.000046	2.49	$104.49K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$3.63K ₿24.46	$232.6K ₿374.6	$104.49K ₿213.75
6960	NFTb NFTB	$0.0001478 ₿0.00000021	-4.13	$104.32K ₿68.39	$0.0001542 ₿0.00000022	$0.0001455 ₿0.00000020	$228.97 ₿11.04	$107.28K ₿159.75	$104.32K ₿68.39
6964	Orchai OCH	$0.01343 ₿0.000018	17.18	$104.17K ₿68.62	$0.01426 ₿0.000021	$0.01146 ₿0.000018	$3.28 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
6982	Kryptonite SEILOR	$0.0002801 ₿0.00000066	0.16	$102.82K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$3.85K ₿2.14	$280.16K ₿660.86	$102.82K ₿223.37
6987	Nyan Heroes NYAN	$0.0007002	-0.82	$102.48K	$0.0007326	$0.0006896	$3.47K	$700.24K	$102.48K
6993	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
7006	Flourishing AI AI	$0.004301 ₿0.00000047	1.80	$101.45K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$116.71 ₿0.32	$235.43K ₿26.17	$101.45K ₿11.28
7021	The Resistance Cat $RECA	$0.0103	-8.01	$100.52K	$0.01125	$0.009978	$240.97	$101.9K	$100.52K
7051	Zeek Coin MEOW	$0.0000001229 ₿0.00000000027	-2.90	$98.81K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$176.84 ₿1.55	$122.63K ₿275.73	$98.81K ₿238.79
7055	Marine Moguls MOGUL	$36.42	-4.74	$98.57K	$39.46	$35.59	$1.2K	$362.84K	$98.57K
7056	NvirWorld NVIR	$0.00007677 ₿0.00000023	-12.57	$98.44K ₿284.73	$0.0000927 ₿0.00000024	$0.00007676 ₿0.00000022	$4.15K ₿22.02	$821.45K ₿2.53K	$98.44K ₿284.73
7062	Kamala Horris KAMA	$0.00009877	-0.08	$98.22K	$0.00009982	$0.00009668	$384.68	$98.22K	$98.22K
7064	ScarQuest SCAR	$0.00003444 ₿0.000000045	-0.83	$98.04K ₿107.8	$0.00003478 ₿0.000000049	$0.00003372 ₿0.000000044	$175.96 ₿2.96	$342.45K ₿451.66	$98.04K ₿107.8
7079	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	0.36	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001321 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7090	Florence Finance Medici FFM	$0.0004683 ₿0.0000011	0.27	$96.3K ₿97.45	$0.0004721 ₿0.0000014	$0.000459 ₿0.0000011	$174.8 ₿4.88	$465.72K ₿1.17K	$96.3K ₿97.45
7108	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9171 ₿0.000010	$0.8832 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7114	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01653 ₿0.00000018	$0.01537 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7115	Landwolf WOLF	$0.000000000226 ₿0.00000000000012	-4.62	$95.06K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$353.55 ₿13.78	$95.06K	$95.06K ₿0
7119	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	-0.67	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000126 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7128	Ozone Metaverse $OZONE	$0.00008509 ₿0.00000012	-2.30	$94.1K ₿0	$0.00008731 ₿0.00000012	$0.00008467 ₿0.00000011	$160.31 ₿9.92	$94.1K ₿36.78	$94.1K ₿0
7133	aiRight AIRI	$0.00007367 ₿0.000000087	12.65	$93.84K ₿99	$0.00007401 ₿0.000000088	$0.00006452 ₿0.000000085	$413.39 ₿3.17	$136.58K ₿163.83	$93.84K ₿99
7140	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.65K ₿0
7143	Hawk Tuah HAWKTUAH	$0.0001019	-2.03	$93.46K	$0.0001043	$0.0001	$124.13K	$93.46K	$93.46K
7146	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.08	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05341 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7156	Titan Blaze BLAZE	$1.54	2,134.93	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$93.03K	$93.03K
7162	Umbrella Network UMB	$0.0002169 ₿0.00000049	-2.14	$92.78K ₿188.92	$0.0002217 ₿0.00000050	$0.0002123 ₿0.00000045	$15.63 ₿4.04	$96.78K ₿190.28	$92.78K ₿188.92
7170	Media Network MEDIA	$0.3694 ₿0.00031	-14.95	$92.38K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.85K ₿4.05	$321.25K ₿270.22	$92.38K ₿77.71
7186	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7194	Solve.Care SOLVE	$0.0001073 ₿0.00000037	1.69	$90.75K ₿271.81	$0.0001084 ₿0.00000037	$0.0001055 ₿0.00000035	$129.03 ₿20.05	$106.77K ₿370.31	$90.75K ₿271.81
7201	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7211	BlockProtocol BLOCK	$0.0001315	9.42	$90.03K	$0.0001586	$0.0001032	$12.61K	$132.53K	$90.03K
7214	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.02	$89.96K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$612.82K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7216	Metavault Trade MVX	$0.03601 ₿0.000033	-1.97	$89.84K ₿84.99	$0.03719 ₿0.000035	$0.03575 ₿0.000033	$183.37 ₿3.9	$143.03K ₿135.31	$89.84K ₿84.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}