Página de Resultados 25 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7048	Marine Moguls MOGUL	$38.58	1.96	$104.4K	$38.95	$35.84	$803.17	$384.33K	$104.4K
7051	Kryptonite SEILOR	$0.0003041 ₿0.00000066	50.94	$104.21K ₿223.37	$0.0003043 ₿0.00000072	$0.0001715 ₿0.00000063	$11.61K ₿2.14	$283.94K ₿660.86	$104.21K ₿223.37
7053	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.0623 ₿0.00000068	$0.05891 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7057	RMRK RMRK	$0.01149 ₿0.000029	-57.69	$103.88K ₿280.63	$0.02718 ₿0.000032	$0.01148 ₿0.000029	$237.19 ₿4.72	$115K ₿295.4	$103.88K ₿280.63
7062	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7065	Krypton DAO KRD	$0.001069 ₿0.000011	-0.27	$103.44K ₿1.19K	$0.001131 ₿0.000011	$0.001009 ₿0.000011	$12.68K ₿0.1	$10.1M ₿116.57K	$103.44K ₿1.19K
7069	Cogito Finance CGV	$0.001141 ₿0.0000023	-1.25	$102.94K ₿221.82	$0.001155 ₿0.0000024	$0.001139 ₿0.0000023	$22.62 ₿4.29	$1.14M ₿2.37K	$102.94K ₿221.82
7081	xiao lang gou XLG	$0.0001021	0.65	$102.11K	$0.0001038	$0.0001007	$66.43	$102.11K	$102.11K
7087	Metavault Trade MVX	$0.04061 ₿0.000033	5.12	$101.71K ₿84.99	$0.04048 ₿0.000035	$0.0378 ₿0.000033	$328.59 ₿3.9	$161.92K ₿135.31	$101.71K ₿84.99
7098	Sakai Vault SAKAI	$0.02763 ₿0.000046	-1.74	$101K ₿213.75	$0.02923 ₿0.000047	$0.02698 ₿0.000036	$12.06K ₿24.46	$224.83K ₿374.6	$101K ₿213.75
7099	Florence Finance Medici FFM	$0.0004883 ₿0.0000011	-0.39	$100.98K ₿97.45	$0.0005014 ₿0.0000014	$0.0004741 ₿0.0000011	$34.57 ₿4.88	$488.37K ₿1.17K	$100.98K ₿97.45
7101	Sylo SYLO	$0.00001578 ₿0.000000039	-7.50	$100.94K ₿166.14	$0.00001733 ₿0.000000042	$0.00001428 ₿0.000000039	$90.42K ₿19.13	$157.24K ₿399.5	$100.94K ₿166.14
7108	Kerosene KEROSENE	$0.0004584 ₿0.00000042	-1.74	$100.34K ₿0	$0.0004665 ₿0.00000044	$0.0003974 ₿0.00000041	$56.53K ₿0.51	$459.94K ₿429.48	$100.34K ₿0
7110	Kira the Injective Cat KIRA	$0.000001459 ₿0.0000000012	-4.55	$100.26K ₿86.37	$0.000001529 ₿0.0000000013	$0.000001419 ₿0.0000000012	$8.6 ₿1.07	$100.26K ₿86.37	$100.26K ₿86.37
7114	LandRocker LRT	$0.00004295	0.84	$100.18K	$0.00004296	$0.00004258	$9.9	$429.52K	$100.18K
7120	Spacemesh $SMH	$0.001389 ₿0.000048	-0.14	$99.82K ₿0	$0.001392 ₿0.000050	$0.001386 ₿0.000046	$4.42K ₿10.88	$99.82K	$99.82K ₿0
7121	UpBots MBXN	$0.0001996 ₿0.000000028	-39.99	$99.82K ₿12.19	$0.0003326 ₿0.000000064	$0.0001704 ₿0.000000027	$4.71K ₿0	$99.82K ₿14.08	$99.82K ₿12.19
7125	Black Agnus FTW	$0.000000001658	0	$99.52K	$0	$0	$62.34	$99.52K	$99.52K
7132	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001884 ₿0.000000020	$0.001621 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7135	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04683 ₿0.00000051	$0.04027 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7149	Quint QUINT	$0.0005358 ₿0.00000036	0.48	$98.37K ₿68	$0.0005357 ₿0.00000042	$0.0005319 ₿0.00000036	$4.86 ₿1.42	$419.64K ₿288.69	$98.37K ₿68
7158	Orange ORNJ	$0.001403 ₿0.0000080	-6.41	$98.09K ₿490.55	$0.001512 ₿0.0000087	$0.0014 ₿0.0000079	$54.31K ₿66.05	$140.33K ₿800.24	$98.09K ₿490.55
7175	NFTb NFTB	$0.0001376 ₿0.00000021	0.30	$97.24K ₿68.39	$0.0001376 ₿0.00000022	$0.0001365 ₿0.00000020	$58.05 ₿11.04	$100K ₿159.75	$97.24K ₿68.39
7176	Striker League MBS	$0.0001554 ₿0.00000030	10.36	$97.21K ₿132.95	$0.0001606 ₿0.00000033	$0.0001408 ₿0.00000030	$1.46K ₿1.63	$155.43K ₿304.73	$97.21K ₿132.95
7220	Chain Guardians CGG	$0.0008511 ₿0.00000069	-45.94	$95.23K ₿69.79	$0.001574 ₿0.00000070	$0.000851 ₿0.00000068	$14.91 ₿0.51	$102.12K ₿83.75	$95.23K ₿69.79
7236	Kintsugi KINT	$0.02551 ₿0.000016	4.20	$94.32K ₿37.48	$0.02674 ₿0.000017	$0.02421 ₿0.000015	$6.34K ₿0.58	$255.18K ₿166.26	$94.32K ₿37.48
7248	Kamala Horris KAMA	$0.00009372	3.74	$93.38K	$0.00009467	$0.00008802	$265.48	$93.38K	$93.38K
7264	Skillful AI SKAI	$0.0008134	0.11	$92.22K	$0.0008508	$0.000799	$6.93K	$813.48K	$92.22K
7267	Astrovault AXV	$0.0009623 ₿0.0000023	-3.81	$92.14K ₿40.09	$0.001024 ₿0.0000023	$0.0009622 ₿0.0000022	$538.54 ₿0.77	$213.35K ₿495.34	$92.14K ₿40.09
7269	OX Coin OX	$0.00003513 ₿0.00000019	-16.49	$91.95K ₿725.78	$0.00004216 ₿0.00000020	$0.0000347 ₿0.00000018	$181.94 ₿4.23	$91.95K ₿725.78	$91.95K ₿725.78
7273	KLAUS KLAUS	$0.00009176	-2.89	$91.75K	$0.00009451	$0.00009092	$178.67	$91.75K	$91.75K
7283	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01727 ₿0.00000018	$0.01606 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7287	BuildAI BUILD	$0.01028 ₿0.0000080	-2.18	$91.15K ₿71.13	$0.01051 ₿0.0000084	$0.01021 ₿0.0000063	$9.53 ₿2.4	$102.81K ₿80.24	$91.15K ₿71.13
7290	Sora XOR	$0 ₿0.0000000017	-31.42	$90.84K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$185.36 ₿3.33	$90.84K ₿34.32	$90.84K ₿34.27
7293	MAXX AI MXM	$0.0002613 ₿0.00000085	1.17	$90.4K ₿113.66	$0.0002641 ₿0.00000087	$0.0002488 ₿0.00000083	$63.56 ₿2.41	$258.32K ₿839.96	$90.4K ₿113.66
7299	Major Frog MAJOR	$0.00009124	1.15	$90.29K	$0.00009192	$0.00008739	$8.22	$90.29K	$90.29K
7330	ScarQuest SCAR	$0.0000314 ₿0.000000045	-1.06	$89.49K ₿107.8	$0.00003182 ₿0.000000049	$0.00003101 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7333	UBXS UBXS	$0.001653 ₿0.0000058	-0.96	$89.37K ₿314.59	$0.001687 ₿0.0000062	$0.001548 ₿0.0000054	$1.41K ₿11.98	$162.09K ₿570.54	$89.37K ₿314.59
7337	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,611.94 ₿0.050	$4,494.18 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7344	Spike SPIKE	$0.0000002252	0	$89.12K	$0	$0	$2.22	$89.12K	$89.12K
7345	Uno Re UNO	$0.0003949 ₿0.00000096	0.63	$89.12K ₿78.98	$0.0004116 ₿0.0000010	$0.0003894 ₿0.00000096	$11.73K ₿7.47	$125.43K ₿369.82	$89.12K ₿78.98
7352	Jason Derulo JASON	$0.00008642	53.25	$88.92K	$0.0001233	$0.00005488	$1.41K	$88.92K	$88.92K
7353	Aegis Ai AEGIS	$0.0008892 ₿0.0000035	0.73	$88.9K ₿360.03	$0.0008941 ₿0.0000038	$0.0008726 ₿0.0000033	$5.07 ₿4.85	$88.9K ₿363.66	$88.9K ₿360.03
7354	CoinChef CHEF	$0.000309	0	$88.86K	$0	$0	$79.71	$309.07K	$88.86K
7357	Silly Dragon SILLY	$0.00008907 ₿0.00000039	0.67	$88.78K ₿391.36	$0.00009047 ₿0.00000041	$0.00008802 ₿0.00000038	$214.9K ₿86.64	$88.78K ₿391.36	$88.78K ₿391.36
7362	BABYLONG $BABYLONG	$0.00000009545 ₿0.000000000026	-1.02	$88.68K ₿0	$0.00000009669 ₿0.000000000027	$0.00000009473 ₿0.000000000026	$1.41 ₿0.14	$88.68K ₿26.85	$88.68K ₿0
7397	Hawk Tuah HAWKTUAH	$0.00009527	1.60	$86.81K	$0.00009577	$0.00009048	$125.41K	$86.81K	$86.81K
7411	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7424	peanie PEANIE	$0.00008614	-2.90	$85.47K	$0.00008872	$0.00008611	$3.3	$85.47K	$85.47K
7432	Planq PLQ	$0.0005967 ₿0.00000082	-0.82	$84.99K ₿75.32	$0.0006048 ₿0.00000085	$0.0005955 ₿0.00000080	$4.78 ₿1.52	$85.14K ₿106.78	$84.99K ₿75.32
7436	SpaceCatch CATCH	$0.001573 ₿0.000029	3.42	$84.76K ₿0	$0.001575 ₿0.000030	$0.001409 ₿0.000028	$19.15K ₿9.36	$157.38K ₿2.92K	$84.76K ₿0
7441	WEWECOIN WEWE	$0.0000008439	4.35	$84.4K	$0.0000008439	$0.000000808	$51.48	$84.4K	$84.4K
7450	Zack Morris ZACK	$0.00009694	1.06	$83.9K	$0.00009807	$0.00009259	$73.8	$83.9K	$83.9K
7454	DOTZ DOTZ	$0.0001818	-1.72	$83.81K	$0.000185	$0.0001802	$52.24	$137.92K	$83.81K
7458	Orchai OCH	$0.01035 ₿0.000018	-11.48	$83.65K ₿68.62	$0.0117 ₿0.000021	$0.00937 ₿0.000018	$30.35 ₿8.42	$207.13K ₿378.91	$83.65K ₿68.62
7466	Zeek Coin MEOW	$0.0000001036 ₿0.00000000027	-2.60	$83.49K ₿238.79	$0.0000001064 ₿0.00000000029	$0.0000001028 ₿0.00000000027	$56.29 ₿1.55	$103.62K ₿275.73	$83.49K ₿238.79
7473	aiRight AIRI	$0.00006507 ₿0.000000087	-3.08	$83.17K ₿99	$0.00006715 ₿0.000000088	$0.00006507 ₿0.000000085	$0.48 ₿3.17	$121.06K ₿163.83	$83.17K ₿99
7476	BTC Standard Hashrate Token BTCST	$0.01138 ₿0.0000068	-4.10	$83.04K ₿49.92	$0.01188 ₿0.0000070	$0.01122 ₿0.0000066	$955.5 ₿1.54	$170.92K ₿102.76	$83.04K ₿49.92
7480	Cheese CHEESE	$0.00008291	0.19	$82.91K	$0.00008333	$0.00007993	$115.6	$82.91K	$82.91K
7487	MollarsToken MOLLARS	$0.01186	0.12	$82.58K	$0.01188	$0.0117	$24.24	$98K	$82.58K
7488	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002574 ₿0.000000028	$0.002388 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7494	Unmarshal MARSH	$0.001232 ₿0.0000033	12.37	$82.31K ₿175.22	$0.001363 ₿0.0000035	$0.001043 ₿0.0000033	$1.35K ₿8.82	$122.16K ₿332.2	$82.31K ₿175.22
7498	Colon COLON	$0.00008372	0	$82.16K	$0 ₿0.	$0 ₿0.	$4.19 ₿0	$82.16K	$82.16K
7515	Self Chain SLF	$0.0004852	-0.29	$81.09K	$0.0004926	$0.0004843	$53.77K	$163.16K	$81.09K
7538	Govi GOVI	$0.005193 ₿0.0000039	-0.66	$79.98K ₿61.34	$0.005261 ₿0.0000041	$0.005048 ₿0.0000038	$29.03K ₿0.68	$165.77K ₿127.12	$79.98K ₿61.34
7543	AADex Finance ADE	$0.03191	0	$79.78K	$0	$0	$2.17	$319.13K	$79.78K
7572	Badmad Robots METAL	$0.0001 ₿0.00000073	12.01	$78.13K ₿529.52	$0.0001197 ₿0.0000014	$0.00008894 ₿0.00000069	$5.72K ₿7.24	$275.26K ₿2.02K	$78.13K ₿529.52
7573	Sashimi SASHIMI	$0.0003494 ₿0.000000082	-1.34	$78.08K ₿18.55	$0.0003542 ₿0.000000084	$0.0003448 ₿0.000000079	$2.29 ₿0.22	$79.5K ₿18.88	$78.08K ₿18.55
7611	1ART 1ART	$0.0002419 ₿0.00000013	0	$76.19K ₿30.77	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$113.68K	$76.19K ₿30.77
7625	Hop Protocol HOP	$0.001007 ₿0.00000079	8.38	$75.71K ₿59.98	$0.001034 ₿0.00000080	$0.000899 ₿0.00000076	$2.67K ₿1.58	$1.01M ₿797.38	$75.71K ₿59.98
7640	Blink Galaxy GQ	$0.000009399 ₿0.000000018	-18.21	$75.25K ₿117.23	$0.00001164 ₿0.000000020	$0.00000931 ₿0.000000017	$7.79K ₿36.37	$80.45K ₿122.07	$75.25K ₿117.23
7661	Calaxy CLXY	$0.0008066 ₿0.00000092	-3.08	$74.3K ₿84.87	$0.0008322 ₿0.00000098	$0.00000778 ₿0.00000092	$3.21 ₿0.08	$806.66K ₿921.41	$74.3K ₿84.87
7666	Meme AI Coin MEMEAI	$0.0001015 ₿0.000000087	-5.65	$73.93K ₿63.82	$0.0001076 ₿0.00000010	$0.00009975 ₿0.000000079	$251.42 ₿2.77	$89.85K ₿77.61	$73.93K ₿63.82
7671	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-0.57	$73.68K ₿30.73	$0.000000001861 ₿0.00000000000086	$0.00000000183 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7682	coby COBY	$0.00007396	1.41	$73.16K	$0.00007404	$0.00007012	$682.72	$73.16K	$73.16K
7686	Nemo Sum NEMO	$0.00007868	0.16	$73.08K	$0.00008614	$0.0000771	$431.34	$77.02K	$73.08K
7688	Gaia Everworld GAIA	$0.0001727 ₿0.00000011	0.06	$72.97K ₿46.42	$0.0001727 ₿0.00000011	$0.0001698 ₿0.00000010	$14.23 ₿0.61	$86.36K ₿56.48	$72.97K ₿46.42
7704	GorplesCoin GORPLES	$0.0001478	0	$72.38K	$0	$0	$3.19	$72.38K	$72.38K
7710	Media Network MEDIA	$0.2887 ₿0.00031	-9.45	$72.18K ₿77.71	$0.3221 ₿0.00031	$0.2816 ₿0.00030	$1.98K ₿4.05	$250.99K ₿270.22	$72.18K ₿77.71
7712	Keyboard Cat KEYCAT	$0.00007153 ₿0.000000011	3.77	$71.39K ₿0	$0.00007223 ₿0.000000017	$0.00006669 ₿0.000000011	$422.19 ₿1.29	$71.39K ₿12.37	$71.39K ₿0
7725	Nile NILE	$0.01592 ₿0.000025	-1.03	$71.75K ₿0	$0.01609 ₿0.000028	$0.01565 ₿0.000023	$16.02 ₿2.06	$241.46K ₿129.7	$71.75K ₿0
7747	Hiblocks HIBS	$0.000006 ₿0.0000000018	-0.01	$71.12K ₿21.98	$0.000006019 ₿0.0000000019	$0.00000599 ₿0.0000000018	$25.69K ₿0.46	$119.79K	$71.12K ₿21.98
7755	MetaZero MZERO	$0.0007086 ₿0.0000035	-1.07	$70.87K ₿0	$0.0007163 ₿0.0000038	$0.0006943 ₿0.0000033	$48.11 ₿10.91	$70.87K	$70.87K ₿0
7763	BERF BERF	$0.0001682	-1.86	$70.68K	$0.0001717	$0.0001668	$5.33	$70.68K	$70.68K
7785	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8393 ₿0.0000092	$0.802 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7797	NFTFI NFTFI	$0.000363	3.13	$69.15K	$0.0003632	$0.0003346	$11.36K	$726.17K	$69.15K
7803	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01721 ₿0.00000018	$0.01571 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7811	Yel.Finance YEL	$0.0002436 ₿0.000000047	0.02	$68.41K ₿12.41	$0.0002558 ₿0.000000048	$0.0002352 ₿0.000000046	$106.97 ₿0.02	$68.41K ₿18.82	$68.41K ₿12.41
7820	Subsocial SUB	$0.00008055 ₿0.000000074	-0.01*	$68.12K ₿62.68	$0.00008234 ₿0.000000080	$0.00008009 ₿0.000000072	$2.11 ₿1.41	$80.92K ₿74.58	$68.12K ₿62.68
7822	BlueMove MOVE	$0.000313 ₿0.0000010	-89.15	$68.08K ₿138.65	$0.002885 ₿0.0000014	$0.0003147 ₿0.00000094	$1.11 ₿0.83	$93.9K ₿314.51	$68.08K ₿138.65
7824	OraiDEX ORAIX	$0.0001215 ₿0.00000025	0.89	$68.05K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$61.4 ₿3.69	$89.77K ₿187.87	$68.05K ₿110.94
7844	DEEPSPACE DPS	$0.0009205 ₿0.00000088	1.64	$67.45K ₿50.69	$0.08261 ₿0.00000090	$0.0794 ₿0.00000087	$3.44 ₿0.11	$82.03K ₿79.12	$67.45K ₿50.69
7850	Ramses Exchange RAM	$0.0009311 ₿0.0000022	-3.11	$67.04K ₿123.89	$0.000961 ₿0.0000024	$0.0009198 ₿0.0000020	$21.1 ₿8.09	$787.06K ₿1.05K	$67.04K ₿123.89
7856	Fame MMA FAME	$0.00001023 ₿0.0000000086	-3.18	$66.52K ₿0	$0.0008111 ₿0.0000000089	$0.0007742 ₿0.0000000085	$8.35 ₿2.75	$66.52K ₿85.4	$66.52K ₿0
7858	Zenlink Network ZLK	$0.001221 ₿0.00000033	1.74	$66.51K ₿18.01	$0.001229 ₿0.00000040	$0.001186 ₿0.00000032	$3.38 ₿0.54	$87.22K ₿23.62	$66.51K ₿18.01
7864	GUA GUA	$0.00001062	26.67	$66.32K	$0.00001084	$0.00000829	$1.86K	$66.32K	$66.32K
7874	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7915	Ferrum Network FRM	$0.0002316 ₿0.0000012	-2.27	$64.21K ₿332.64	$0.0002432 ₿0.0000012	$0.0002197 ₿0.0000012	$54.41K ₿9.19	$133.58K ₿750.24	$64.21K ₿332.64
7924	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07362 ₿0.00000080	$0.06948 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7938	Banana Tape Wall BTW	$0.00006323	0.57	$63.5K	$0.00006396	$0.00006048	$185.26	$63.5K	$63.5K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}