Página de Resultados 25 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6465	Andromeda ANDR	$0.000615 ₿0.000013	-5.86	$144.85K ₿397.26	$0.0008439 ₿0.000014	$0.0006146 ₿0.000012	$5.48K ₿7.05	$617.04K ₿13.08K	$144.85K ₿397.26
6472	Cheese CHEESE	$0.0001442	-3.54	$144.28K	$0.0001533	$0.00014	$1.16K	$144.28K	$144.28K
6481	Stash Inu STASH	$0.00001519 ₿0.000000024	0.59	$142.84K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$51.63K ₿7.14	$142.84K ₿244.04	$142.84K ₿0
6483	Rainbow Token RBW	$0.0005687 ₿0.00000073	-1.36	$142.68K ₿170.46	$0.0005765 ₿0.00000079	$0.0005559 ₿0.00000071	$0.31 ₿9.15	$568.74K ₿725.8	$142.68K ₿170.46
6484	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6486	Astrovault AXV	$0.001485 ₿0.0000023	-3.16	$142.3K ₿40.09	$0.001581 ₿0.0000023	$0.001489 ₿0.0000022	$1.13K ₿0.77	$329.64K ₿495.34	$142.3K ₿40.09
6494	OraiDEX ORAIX	$0.0002518 ₿0.00000025	-0.47	$140.94K ₿110.94	$0.0002645 ₿0.00000025	$0.0002518 ₿0.00000024	$152.73 ₿3.69	$185.92K ₿187.87	$140.94K ₿110.94
6498	Skillful AI SKAI	$0.001241	-0.12	$140.76K	$0.001252	$0.001213	$5.06K	$1.24M	$140.76K
6500	DFX Finance DFX	$0.003226 ₿0.0000015	-8.40	$140.6K ₿66.75	$0.003522 ₿0.0000015	$0.003175 ₿0.0000011	$43.3 ₿0.4	$322.61K ₿153.15	$140.6K ₿66.75
6506	Kintsugi KINT	$0.03797 ₿0.000016	-4.43	$140.13K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$4.06K ₿0.58	$379.13K ₿166.26	$140.13K ₿37.48
6516	Memes AI MEMESAI	$0.0001392	-70.99	$139.2K	$0.0004893	$0.0001353	$46.83K	$139.2K	$139.2K
6524	Sphere Finance SPHERE	$0.00001805 ₿0.0000000077	-2.36	$138.57K ₿59.73	$0.00001847 ₿0.0000000082	$0.00001771 ₿0.0000000077	$2.7 ₿0.01	$161.91K ₿69.79	$138.57K ₿59.73
6525	Major Frog MAJOR	$0.0001399	-0.01*	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6534	Chad Coin CHAD	$0.0000005861 ₿0.000000000086	-0.07	$137.74K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$79.53 ₿0.53	$137.74K ₿20.29	$137.74K ₿20.29
6535	AI PIN AI	$0.001377 ₿0.0000015	-0.98	$137.84K ₿36.68	$0.001393 ₿0.0000017	$0.001337 ₿0.0000015	$169.73 ₿1.08	$137.84K ₿158.76	$137.84K ₿36.68
6549	Draggy CTO DRAGGY	$0.000000000324	-2.11	$136.82K	$0.000000000332	$0.000000000318	$38.74	$136.82K	$136.82K
6560	Bumper BUMP	$0.0006945 ₿0.00000057	-33.19	$135.9K ₿102.43	$0.001046 ₿0.00000058	$0.0006927 ₿0.00000056	$316.1 ₿2.54	$173.63K ₿143.69	$135.9K ₿102.43
6564	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6565	Nodle Network NODL	$0.0001117 ₿0.00000012	-11.37	$135.45K ₿460.54	$0.0001271 ₿0.00000013	$0.0001108 ₿0.00000012	$30.23K ₿2.13	$217.17K ₿1.11K	$135.45K ₿460.54
6570	Ben the Dog BENDOG	$0.0001352	-27.90	$135.28K	$0.0001889	$0.0001049	$203.33	$135.28K	$135.28K
6581	Velar VELAR	$0.0003791 ₿0.0000038	7.26	$134.32K ₿228.35	$0.0004154 ₿0.0000042	$0.0003339 ₿0.0000036	$4.45K ₿27.69	$379.14K ₿3.87K	$134.32K ₿228.35
6595	Cogito Finance CGV	$0.001582 ₿0.0000023	-0.67	$133.02K ₿221.82	$0.001608 ₿0.0000024	$0.00157 ₿0.0000023	$1 ₿4.29	$1.58M ₿2.37K	$133.02K ₿221.82
6603	PanoVerse PANO	$0.004725 ₿0.0000019	1.69	$132.31K ₿53.64	$0.004732 ₿0.0000020	$0.004646 ₿0.0000018	$400.17 ₿0.28	$132.31K ₿53.64	$132.31K ₿53.64
6604	Thorstarter XRUNE	$0.001158 ₿0.00000032	0.23	$132.22K ₿36.45	$0.00116 ₿0.00000033	$0.001098 ₿0.00000031	$893.16 ₿0.32	$620.09K ₿170.93	$132.22K ₿36.45
6610	Spacemesh $SMH	$0.00183 ₿0.000048	-13.03	$131.5K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.61K ₿10.88	$131.5K	$131.5K ₿0
6615	Taki Games TAKI	$0.0001117 ₿0.00000037	0.18	$130.89K ₿440.15	$0.0003064 ₿0.00000041	$0.0001115 ₿0.00000037	$10.85 ₿3.16	$335.37K ₿1.13K	$130.89K ₿440.15
6617	Possum PSM	$0.0000218 ₿0.000000013	0.06	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6629	MetaZero MZERO	$0.001298 ₿0.0000035	-1.58	$129.83K ₿0	$0.001483 ₿0.0000038	$0.001269 ₿0.0000033	$48.04K ₿10.91	$129.83K	$129.83K ₿0
6630	PolyDoge POLYDOGE	$0.000000000152 ₿0.00000000000016	-3.22	$129.81K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.73K ₿2.81	$129.99K ₿135.28	$129.81K ₿135.09
6632	Gamestarter GAME	$0.001834 ₿0.0000029	2.49	$129.7K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$3.92K ₿2.67	$182.72K ₿298.23	$129.7K ₿90.72
6636	Kira the Injective Cat KIRA	$0.00000187 ₿0.0000000012	-0.11	$129.35K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001779 ₿0.0000000012	$117.69 ₿1.07	$129.35K ₿86.37	$129.35K ₿86.37
6641	catownkimono COK	$0.0000001291	-3.99	$133.7K	$0.0000001345	$0.0000001289	$54.53K	$133.7K	$133.7K
6647	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002116 ₿0.000000024	$0.00207 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6667	MMFinance (Cronos) MMF	$0.000129 ₿0.000000090	-0.75	$126.29K ₿77.34	$0.0001302 ₿0.000000094	$0.0001267 ₿0.000000089	$1.6K ₿1.47	$129.09K ₿44.75	$126.29K ₿77.34
6668	OX Coin OX	$0.00004823 ₿0.00000019	2.35	$126.22K ₿725.78	$0.00004823 ₿0.00000020	$0.00004457 ₿0.00000018	$495.61 ₿4.23	$126.22K ₿725.78	$126.22K ₿725.78
6672	Lossless LSS	$0.001463 ₿0.0000032	-5.96	$125.98K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.16K ₿4.02	$146.36K ₿322.63	$125.98K ₿201.89
6675	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6678	TIME TIME	$0.0000002694	-1.31	$125.43K	$0.0000002739	$0.000000261	$13.7	$125.43K	$125.43K
6688	Planet Finance AQUA	$1.39 ₿0.00020	-1.72	$124.57K ₿18.59	$1.42 ₿0.00020	$1.37 ₿0.00020	$46.24 ₿0.01	$134.38K ₿19.9	$124.57K ₿18.59
6690	Vestate VES	$0.0008656 ₿0.00000038	-0.02	$124.39K ₿0	$0.0008688 ₿0.00000042	$0.0008567 ₿0.00000034	$2.38K ₿4.74	$432.8K ₿192.92	$124.39K ₿0
6704	Wat WAT	$0.0000002925	-11.68	$123.08K	$0.0000003363	$0.0000002809	$47.15K	$123.08K	$123.08K
6714	VEMP Horizon VEMP	$0.0002442 ₿0.00000011	1.38	$122.12K ₿31.51	$0.0002584 ₿0.00000011	$0.0002409 ₿0.00000011	$41.69K ₿3.37	$122.12K ₿92.16	$122.12K ₿31.51
6716	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5801 ₿0.0000066	$0.5049 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6717	Zynecoin ZYN	$0.003492 ₿0.0000046	-7.60	$121.78K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$197.33K ₿2.87	$342.82K ₿451.7	$121.78K ₿158.71
6735	Gamer Arena GAU	$0.0003177 ₿0.0000017	2.20	$120.66K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$327.28 ₿54.56	$158.86K ₿882.23	$120.66K ₿491.89
6742	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01994 ₿0.00000022	$0.01507 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6744	Cat-Dog CATDOG	$0.000001379	-7.00	$119.69K	$0.00000154	$0.00000137	$145.4K	$119.69K	$119.69K
6745	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6757	LandRocker LRT	$0.00005099	11.94	$118.94K	$0.0000528	$0.00004555	$255.16	$509.99K	$118.94K
6768	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6773	Bork BORK	$0.00001172 ₿0.0000000059	-0.56	$117.28K ₿0	$0.0000119 ₿0.0000000063	$0.0000113 ₿0.0000000058	$48.12 ₿34.82	$117.28K ₿60.12	$117.28K ₿0
6778	Mellow Man MELLOW	$0.001682	-0.96	$116.8K	$0.001702	$0.001678	$16.17	$116.8K	$116.8K
6788	Soyjak SOY	$0.0001188	-8.11	$116.45K	$0.0001298	$0.0001073	$3.06K	$116.45K	$116.45K
6800	Biaoqing BIAO	$0.0001157	-14.10	$115.71K	$0.0001346	$0.000114	$49.3K	$115.71K	$115.71K
6822	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05986 ₿0.00000068	$0.0566 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6833	PolyPad POLYPAD	$0.0001029 ₿0.000000027	-2.72	$113.29K ₿31.19	$0.0001058 ₿0.000000028	$0.0001012 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6838	WEWECOIN WEWE	$0.000001129	-2.09	$113.06K	$0.000001159	$0.000001129	$2	$113.06K	$113.06K
6841	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6846	Concentrated Voting Power CVP	$0.003476 ₿0.0000082	-2.28	$112.62K ₿266.58	$0.003561 ₿0.0000086	$0.003415 ₿0.0000081	$49.03 ₿74.43	$347.69K ₿823.04	$112.62K ₿266.58
6862	Crodie CRODIE	$0.0001118 ₿0.0000000026	-0.69	$111.85K ₿0	$0.0001132 ₿0.0000000027	$0.0001082 ₿0.0000000024	$8.94 ₿0.05	$111.85K ₿2.68	$111.85K ₿0
6863	JHH JHH	$0.00000001118	-3.00	$111.83K	$0.00000001168	$0.00000001076	$430.81	$111.83K	$111.83K
6878	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.95 ₿0.0040	$338.02 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6879	Mintra MINT	$0.00004652 ₿0.000000015	-1.98	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004644 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6894	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6926	JulSwap JULD	$0.0001799 ₿0.000000068	-0.02	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$52.8K ₿1.76	$143.94K ₿54.78	$106.54K ₿40.55
6933	Mittens MITTENS	$0.0001062	-0.91	$106.21K	$0.0001071	$0.0001017	$49.12	$106.21K	$106.21K
6956	NFTb NFTB	$0.0001482 ₿0.00000021	-3.50	$104.73K ₿68.39	$0.0001536 ₿0.00000022	$0.0001455 ₿0.00000020	$229.68 ₿11.04	$107.71K ₿159.75	$104.73K ₿68.39
6965	Sakai Vault SAKAI	$0.02907 ₿0.000046	2.85	$104.49K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$4.05K ₿24.46	$232.62K ₿374.6	$104.49K ₿213.75
6966	Marine Moguls MOGUL	$38.58	0.90	$104.42K	$39.46	$35.59	$1.31K	$384.36K	$104.42K
6969	Orchai OCH	$0.01343 ₿0.000018	16.90	$104.17K ₿68.62	$0.01426 ₿0.000021	$0.01149 ₿0.000018	$3.28 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
6988	Nyan Heroes NYAN	$0.0007024	-0.48	$102.81K	$0.0007326	$0.0006896	$3.79K	$702.49K	$102.81K
6989	OpSec OPSEC	$0.001037 ₿0.000026	-18.36	$102.58K ₿2.45K	$0.001273 ₿0.000030	$0.00101 ₿0.000025	$46.81K ₿37.01	$102.58K ₿2.54K	$102.58K ₿2.45K
6990	Kryptonite SEILOR	$0.0002793 ₿0.00000066	1.18	$102.5K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$4.23K ₿2.14	$279.3K ₿660.86	$102.5K ₿223.37
6994	Florence Finance Medici FFM	$0.000495 ₿0.0000011	5.99	$102.37K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$62.91 ₿4.88	$495.07K ₿1.17K	$102.37K ₿97.45
6996	Flourishing AI AI	$0.004316 ₿0.00000047	2.16	$102.31K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$117.12 ₿0.32	$237.42K ₿26.17	$102.31K ₿11.28
7002	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
7004	The Resistance Cat $RECA	$0.01036	-7.65	$101.97K	$0.01123	$0.009978	$242.4	$103.38K	$101.97K
7046	Zeek Coin MEOW	$0.000000123 ₿0.00000000027	-3.19	$99.24K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$176.94 ₿1.55	$123.16K ₿275.73	$99.24K ₿238.79
7047	Kamala Horris KAMA	$0.00009964	0.74	$99.2K	$0.00009982	$0.00009668	$388.07	$99.2K	$99.2K
7052	NvirWorld NVIR	$0.0000775 ₿0.00000023	-11.75	$99.05K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$4.81K ₿22.02	$826.53K ₿2.53K	$99.05K ₿284.73
7060	ScarQuest SCAR	$0.00003457 ₿0.000000045	-0.30	$98.47K ₿107.8	$0.00003466 ₿0.000000049	$0.00003372 ₿0.000000044	$176.57 ₿2.96	$343.96K ₿451.66	$98.47K ₿107.8
7082	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	-0.21	$96.78K ₿63.82	$0.0001332 ₿0.00000010	$0.0001321 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7097	Landwolf WOLF	$0.000000000228 ₿0.00000000000012	-3.94	$96.02K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$398.73 ₿13.78	$96.02K	$96.02K ₿0
7113	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9208 ₿0.000010	$0.8867 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7117	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01659 ₿0.00000018	$0.01543 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7130	aiRight AIRI	$0.00007391 ₿0.000000087	12.98	$94.45K ₿99	$0.00007401 ₿0.000000088	$0.00006452 ₿0.000000085	$417.5 ₿3.17	$137.47K ₿163.83	$94.45K ₿99
7134	Hawk Tuah HAWKTUAH	$0.0001031	-0.78	$94.29K	$0.0001043	$0.0001	$124.19K	$94.29K	$94.29K
7138	Ozone Metaverse $OZONE	$0.00008511 ₿0.00000012	-2.29	$94.11K ₿0	$0.00008731 ₿0.00000012	$0.00008467 ₿0.00000011	$160.33 ₿9.92	$94.11K ₿36.78	$94.11K ₿0
7142	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	-1.61	$93.91K ₿9.28	$0.000001269 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$48.17 ₿0.12	$93.91K ₿9.28	$93.91K ₿9.28
7150	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.65K ₿0
7153	Umbrella Network UMB	$0.0002181 ₿0.00000049	-0.12	$93.58K ₿188.92	$0.0002183 ₿0.00000050	$0.0002123 ₿0.00000045	$15.48 ₿4.04	$97.61K ₿190.28	$93.58K ₿188.92
7157	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-0.09	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05345 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7186	Solve.Care SOLVE	$0.0001078 ₿0.00000037	2.15	$91.67K ₿271.81	$0.0001084 ₿0.00000037	$0.0001055 ₿0.00000035	$129.62 ₿20.05	$107.84K ₿370.31	$91.67K ₿271.81
7196	Metavault Trade MVX	$0.03632 ₿0.000033	-1.87	$91.26K ₿84.99	$0.03719 ₿0.000035	$0.03575 ₿0.000033	$184.96 ₿3.9	$145.29K ₿135.31	$91.26K ₿84.99
7197	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7208	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7223	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.03	$89.94K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$620.26K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7233	Media Network MEDIA	$0.3577 ₿0.00031	-18.37	$89.44K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$8.29K ₿4.05	$311.01K ₿270.22	$89.44K ₿77.71
7234	BlockProtocol BLOCK	$0.0001316	20.89	$89.44K	$0.0001586	$0.0001088	$13.18K	$131.65K	$89.44K
7238	Kerosene KEROSENE	$0.0004187 ₿0.00000042	-14.49	$89.3K ₿0	$0.0004942 ₿0.00000044	$0.0004079 ₿0.00000041	$50.1K ₿0.51	$418.78K ₿429.48	$89.3K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}