Página de Resultados 25 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6429	PolyDoge POLYDOGE	$0.000000000171 ₿0.00000000000016	9.40	$142.84K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.000000000151 ₿0.00000000000015	$9.02K ₿2.81	$143.04K ₿135.28	$142.84K ₿135.09
6434	Astrovault AXV	$0.001491 ₿0.0000023	-0.14	$142.46K ₿40.09	$0.001493 ₿0.0000023	$0.001491 ₿0.0000022	$12.56 ₿0.77	$329.97K ₿495.34	$142.46K ₿40.09
6439	Kintsugi KINT	$0.03829 ₿0.000016	7.33	$141.54K ₿37.48	$0.03993 ₿0.000017	$0.03567 ₿0.000015	$9.78K ₿0.58	$382.93K ₿166.26	$141.54K ₿37.48
6448	Skillful AI SKAI	$0.001254	0.16	$141.53K	$0.001254	$0.001247	$9.86K	$1.25M	$141.53K
6451	Offshift XFT	$0.01402 ₿0.000010	-0.71	$141.3K ₿106.3	$0.01433 ₿0.000011	$0.01393 ₿0.000010	$198.26 ₿0.42	$141.3K ₿113.42	$141.3K ₿106.3
6460	Silly Goose GOO	$0.0001425 ₿0.000000084	6.30	$142.54K ₿83.78	$0.0001427 ₿0.00000010	$0.0001314 ₿0.000000080	$545.91 ₿1.75	$142.54K ₿83.78	$142.54K ₿83.78
6469	Elixir deUSD DEUSD	$0.001521	25.51	$140.23K	$0.006761	$0.001212	$252.91	$140.23K	$140.23K
6473	Fefe FEFE	$0.0003353	-1.64	$141.07K	$0.0003668	$0.0003148	$99.5K	$141.07K	$141.07K
6476	Rainbow Token RBW	$0.0005519 ₿0.00000073	0.55	$138.47K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.32 ₿9.15	$551.94K ₿725.8	$138.47K ₿170.46
6477	Major Frog MAJOR	$0.0001399	3.71	$138.46K	$0.0001429	$0.0001349	$81.38K	$138.46K	$138.46K
6478	Bolt BOLT	$0.0001384 ₿0.000000049	-1.08	$138.32K ₿49.72	$0.0001402 ₿0.000000054	$0.000138 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6487	Cat-Dog CATDOG	$0.000001599	7.79	$138.87K	$0.00000172	$0.000001439	$159.5K	$138.87K	$138.87K
6496	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6498	Sphere Finance SPHERE	$0.00001811 ₿0.0000000077	0.23	$136.86K ₿59.73	$0.00001809 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.52 ₿0.01	$159.91K ₿69.79	$136.86K ₿59.73
6514	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6523	Cogito Finance CGV	$0.001601 ₿0.0000023	-2.55	$134.68K ₿221.82	$0.001652 ₿0.0000024	$0.001594 ₿0.0000023	$71.32 ₿4.29	$1.6M ₿2.37K	$134.68K ₿221.82
6530	Soyjak SOY	$0.0001393	23.37	$136.49K	$0.0001381	$0.0001072	$4.69K	$136.49K	$136.49K
6531	OraiDEX ORAIX	$0.0002395 ₿0.00000025	-4.01	$134.09K ₿110.94	$0.000254 ₿0.00000025	$0.0002323 ₿0.00000024	$1.52K ₿3.69	$176.89K ₿187.87	$134.09K ₿110.94
6542	Draggy CTO DRAGGY	$0.000000000321	3.09	$135.2K	$0.000000000321	$0.000000000307	$98.63	$135.2K	$135.2K
6552	Velar VELAR	$0.0003727 ₿0.0000038	-2.33	$132.04K ₿228.35	$0.0004032 ₿0.0000042	$0.0003681 ₿0.0000036	$978.94 ₿27.69	$372.72K ₿3.87K	$132.04K ₿228.35
6554	Quad Terminal QUAD	$0.0005273 ₿0.00000013	0.25	$131.89K ₿33.51	$0.0005274 ₿0.00000013	$0.000526 ₿0.00000013	$2.28 ₿0	$209.76K ₿53.43	$131.89K ₿33.51
6555	AI PIN AI	$0.001337 ₿0.0000015	2.05	$131.81K ₿36.68	$0.001337 ₿0.0000017	$0.001285 ₿0.0000015	$29.52 ₿1.08	$131.81K ₿158.76	$131.81K ₿36.68
6571	Panda Swap PANDA	$0.0001493 ₿0.00000014	-7.73	$132.74K ₿127.81	$0.0001627 ₿0.00000016	$0.000143 ₿0.00000013	$1.38K ₿3.55	$132.74K ₿130.21	$132.74K ₿127.81
6582	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.00000846 ₿0.000000000096	$0.000007464 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6583	PanoVerse PANO	$0.004603 ₿0.0000019	-0.21	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6593	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002121 ₿0.000000024	$0.002075 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6599	Lossless LSS	$0.001486 ₿0.0000032	-0.86	$127.93K ₿201.89	$0.001499 ₿0.0000033	$0.001486 ₿0.0000031	$62.32 ₿4.02	$148.63K ₿322.63	$127.93K ₿201.89
6603	Possum PSM	$0.00002161 ₿0.000000013	0.87	$127.61K ₿0	$0.00002169 ₿0.000000014	$0.00002097 ₿0.000000013	$33.44 ₿0.13	$212.69K ₿139.49	$127.61K ₿0
6608	Biaoqing BIAO	$0.0001295	1.63	$129.55K	$0.0001298	$0.0001098	$51.25K	$129.55K	$129.55K
6621	Thorstarter XRUNE	$0.001105 ₿0.00000032	2.21	$126.14K ₿36.45	$0.001116 ₿0.00000033	$0.001065 ₿0.00000031	$1.38K ₿0.32	$591.55K ₿170.93	$126.14K ₿36.45
6624	Gamestarter GAME	$0.001768 ₿0.0000029	-3.65	$125.93K ₿90.72	$0.001863 ₿0.0000030	$0.001744 ₿0.0000028	$10.99K ₿2.67	$177.42K ₿298.23	$125.93K ₿90.72
6630	FoFar FOFAR	$0.0001256	0.37	$125.68K	$0.0001261	$0.0001244	$1.03K	$125.68K	$125.68K
6642	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05655 ₿0.00000064	$0.05095 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6645	MMFinance (Cronos) MMF	$0.0001282 ₿0.000000090	-1.10	$125.49K ₿77.34	$0.0001301 ₿0.000000094	$0.0001248 ₿0.000000089	$2.85K ₿1.47	$128.27K ₿44.75	$125.49K ₿77.34
6653	Planet Finance AQUA	$1.39 ₿0.00020	1.41	$123.52K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$117.01 ₿0.01	$133.24K ₿19.9	$123.52K ₿18.59
6655	Vestate VES	$0.0008556 ₿0.00000038	-0.80	$122.95K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.24K ₿4.74	$427.81K ₿192.92	$122.95K ₿0
6659	Self Chain SLF	$0.0007674	4.90	$128.16K	$0.0007674	$0.0007136	$54.45K	$257.85K	$128.16K
6667	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5813 ₿0.0000066	$0.506 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6681	NvirWorld NVIR	$0.00009453 ₿0.00000023	11.76	$121.22K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.15K ₿22.02	$1.01M ₿2.53K	$121.22K ₿284.73
6682	OpSec OPSEC	$0.001248 ₿0.000026	2.42	$120.77K ₿2.45K	$0.001246 ₿0.000030	$0.0009806 ₿0.000025	$54.64K ₿37.01	$120.77K ₿2.54K	$120.77K ₿2.45K
6684	SmartCash SMART	$0.00004104 ₿0.0000000020	53.93	$120.69K ₿5.91	$0.00006919 ₿0.0000000029	$0.0000251 ₿0.0000000010	$82.48 ₿0	$204.29K ₿10	$120.69K ₿5.91
6694	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01999 ₿0.00000022	$0.0151 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6699	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6706	TIME TIME	$0.0000002612	2.19	$121.59K	$0.0000002633	$0.0000002507	$77.94	$121.59K	$121.59K
6710	Zynecoin ZYN	$0.003434 ₿0.0000046	10.01	$119.29K ₿158.71	$0.003435 ₿0.0000049	$0.003122 ₿0.0000034	$220.43K ₿2.87	$335.8K ₿451.7	$119.29K ₿158.71
6714	Gamer Arena GAU	$0.0003132 ₿0.0000017	-0.96	$118.98K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.6K ₿54.56	$156.65K ₿882.23	$118.98K ₿491.89
6723	VEMP Horizon VEMP	$0.000236 ₿0.00000011	0.33	$118.09K ₿31.51	$0.0002541 ₿0.00000011	$0.0002348 ₿0.00000011	$59.32K ₿3.37	$118.09K ₿92.16	$118.09K ₿31.51
6726	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6740	Wat WAT	$0.0000002841	-9.46	$119.52K	$0.0000003202	$0.000000271	$46.1K	$119.52K	$119.52K
6741	PolyPad POLYPAD	$0.0001062 ₿0.000000027	-0.14	$116.88K ₿31.19	$0.0001063 ₿0.000000028	$0.0001062 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6742	WEWECOIN WEWE	$0.00000117	0	$116.68K	$0	$0	$295.24	$116.68K	$116.68K
6745	OX Coin OX	$0.00004546 ₿0.00000019	4.82	$118.96K ₿725.78	$0.00004518 ₿0.00000020	$0.00004244 ₿0.00000018	$117.35 ₿4.23	$118.96K ₿725.78	$118.96K ₿725.78
6747	Kira the Injective Cat KIRA	$0.000001689 ₿0.0000000012	-3.06	$116.44K ₿86.37	$0.000001769 ₿0.0000000013	$0.00000168 ₿0.0000000012	$25.21 ₿1.07	$116.44K ₿86.37	$116.44K ₿86.37
6769	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05999 ₿0.00000068	$0.05672 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6786	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6814	Concentrated Voting Power CVP	$0.003466 ₿0.0000082	6.31	$111.15K ₿266.58	$0.003505 ₿0.0000086	$0.003216 ₿0.0000081	$847.69 ₿74.43	$343.17K ₿823.04	$111.15K ₿266.58
6817	ICE Token ICE	$0.01675 ₿0.000012	-92.57	$111.01K ₿84.16	$0.2256 ₿0.000013	$0.01644 ₿0.000012	$174.37 ₿0.02	$397.35K ₿308.84	$111.01K ₿84.16
6819	JHH JHH	$0.00000001127	-5.45	$110.87K	$0.00000001212	$0.00000001107	$1.23K	$110.87K	$110.87K
6820	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.73 ₿0.0040	$338.77 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6830	The Resistance Cat $RECA	$0.01064	-17.15	$110.08K	$0.01284	$0.01104	$612.63	$111.6K	$110.08K
6832	Mellow Man MELLOW	$0.001647	0.90	$109.95K	$0.001647	$0.001572	$436.7	$109.95K	$109.95K
6837	Ben the Dog BENDOG	$0.0001097	-37.96	$109.72K	$0.0001808	$0.0001029	$23.29	$109.72K	$109.72K
6840	Bork BORK	$0.00001111 ₿0.0000000059	1.57	$109.69K ₿0	$0.00001126 ₿0.0000000063	$0.00001067 ₿0.0000000058	$303.87 ₿34.82	$109.69K ₿60.12	$109.69K ₿0
6850	Mintra MINT	$0.00004585 ₿0.000000015	4.78	$109.06K ₿36.55	$0.00004818 ₿0.000000015	$0.00004356 ₿0.000000014	$44.28 ₿0.17	$109.06K ₿36.55	$109.06K ₿36.55
6858	Media Network MEDIA	$0.4346 ₿0.00031	-2.66	$108.65K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.48 ₿4.05	$377.82K ₿270.22	$108.65K ₿77.71
6863	Crodie CRODIE	$0.0001082 ₿0.0000000026	1.21	$108.26K ₿0	$0.0001092 ₿0.0000000027	$0.0001051 ₿0.0000000024	$12.69 ₿0.05	$108.26K ₿2.68	$108.26K ₿0
6875	Nyan Heroes NYAN	$0.0007184	-6.90	$107.39K	$0.0007717	$0.0006945	$10.24K	$733.77K	$107.39K
6887	JulSwap JULD	$0.0001799 ₿0.000000068	0.01*	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$51.93K ₿1.76	$143.94K ₿54.78	$106.54K ₿40.55
6890	NFTb NFTB	$0.0001523 ₿0.00000021	0.21	$106.47K ₿68.39	$0.0001526 ₿0.00000022	$0.0001493 ₿0.00000020	$30.87 ₿11.04	$109.5K ₿159.75	$106.47K ₿68.39
6904	Marine Moguls MOGUL	$38.82	3.51	$105.06K	$39.33	$36.87	$653.58	$386.74K	$105.06K
6956	Sakai Vault SAKAI	$0.02826 ₿0.000046	-0.28	$101.88K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.51K ₿24.46	$226.79K ₿374.6	$101.88K ₿213.75
6964	Kryptonite SEILOR	$0.0002745 ₿0.00000066	-2.80	$101.08K ₿223.37	$0.0002892 ₿0.00000072	$0.0002669 ₿0.00000063	$13.01K ₿2.14	$275.43K ₿660.86	$101.08K ₿223.37
6987	LandRocker LRT	$0.00004278	-4.08	$99.76K	$0.00004459	$0.00004276	$60.04	$427.75K	$99.76K
6989	Flourishing AI AI	$0.004208 ₿0.00000047	0.62	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004143 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7007	King Of Meme LION	$0.00000000092	1.20	$98.54K	$0.00000000092	$0.000000000885	$64.61	$98.54K	$98.54K
7023	Ozone Metaverse $OZONE	$0.00008841 ₿0.00000012	-1.98	$97.32K ₿0	$0.00009022 ₿0.00000012	$0.00008801 ₿0.00000011	$26.96 ₿9.92	$97.32K ₿36.78	$97.32K ₿0
7031	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1243 ₿0.0000014	$0.09894 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7043	ScarQuest SCAR	$0.00003414 ₿0.000000045	0.54	$97.25K ₿107.8	$0.00003428 ₿0.000000049	$0.00003342 ₿0.000000044	$77.31 ₿2.96	$339.68K ₿451.66	$97.25K ₿107.8
7055	Mittens MITTENS	$0.00009581	4.36	$95.87K	$0.00009744	$0.00009048	$923.39	$95.87K	$95.87K
7062	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9228 ₿0.000010	$0.8887 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7063	Vent Finance VENT	$0.0003804 ₿0.00000018	0.01*	$95.11K ₿47.43	$0.0004497 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7065	BlockProtocol BLOCK	$0.0001369	-14.42	$93.05K	$0.000182	$0.0001319	$12.62K	$136.97K	$93.05K
7073	Zeek Coin MEOW	$0.0000001193 ₿0.00000000027	-0.93	$94.56K ₿238.79	$0.0000001229 ₿0.00000000029	$0.0000001165 ₿0.00000000027	$306.14 ₿1.55	$117.36K ₿275.73	$94.56K ₿238.79
7092	RMRK RMRK	$0.01053 ₿0.000029	-52.31	$95.13K ₿280.63	$0.02222 ₿0.000032	$0.01032 ₿0.000029	$143.91 ₿4.72	$105.31K ₿295.4	$95.13K ₿280.63
7095	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	3.68	$93.21K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$111.99 ₿2.69	$120.86K ₿125.08	$93.21K ₿83.06
7096	BABYLONG $BABYLONG	$0.00000009433 ₿0.000000000026	1.01	$93.18K ₿0	$0.00000009425 ₿0.000000000027	$0.00000009239 ₿0.000000000026	$9.98 ₿0.14	$93.18K ₿26.85	$93.18K ₿0
7097	Kamala Horris KAMA	$0.00009357	-0.53	$93.16K	$0.00009558	$0.00009137	$159.65	$93.16K	$93.16K
7100	Solve.Care SOLVE	$0.0001094 ₿0.00000037	1.58	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001063 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7102	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
7108	Landwolf WOLF	$0.000000000224 ₿0.00000000000012	2.18	$94.42K ₿0	$0.000000000223 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$115.99 ₿13.78	$94.42K	$94.42K ₿0
7118	Meme AI Coin MEMEAI	$0.0001262 ₿0.000000087	-1.00	$91.9K ₿63.82	$0.0001283 ₿0.00000010	$0.0001259 ₿0.000000079	$1.34 ₿2.77	$111.69K ₿77.61	$91.9K ₿63.82
7120	NOOT (Ordinals) NOOT	$0.0000931 ₿0.000000053	1.92	$91.81K ₿54.55	$0.00009207 ₿0.000000078	$0.00008741 ₿0.000000030	$10.31K ₿9.88	$91.81K ₿54.55	$91.81K ₿54.55
7130	NFTFI NFTFI	$0.0004793	-5.42	$91.29K	$0.0008314	$0.000473	$24.06K	$958.7K	$91.29K
7131	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7144	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7152	Fear FEAR	$0.005123 ₿0.0000027	1.57	$90.13K ₿49.59	$0.005248 ₿0.	$0.004996 ₿0.	$13.01K ₿0	$212.35K ₿115.52	$90.13K ₿49.59
7156	Silly Dragon SILLY	$0.0001896 ₿0.00000039	110.82	$89.95K ₿391.36	$0.0001895 ₿0.00000041	$0.00008992 ₿0.00000038	$75.71K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7161	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-6.59	$89.9K ₿13.86	$0.5962 ₿0.0000068	$0.5524 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7163	Hawk Tuah HAWKTUAH	$0.00009964	2.05	$91.08K	$0.0001003	$0.00009615	$125.13K	$91.08K	$91.08K
7183	Realm REALM	$0.00009176 ₿0.000000055	216.56	$88.7K ₿50.13	$0.00009176 ₿0.000000058	$0.00002898 ₿0.000000053	$54.66 ₿1.89	$90.86K ₿55.85	$88.7K ₿50.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}