25 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3166)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6814	Govi GOVI	$0.00728 ₿0.0000039	-1.26	$112.89K ₿61.34	$0.007595 ₿0.0000041	$0.007266 ₿0.0000038	$25.87K ₿0.68	$233.97K ₿127.12	$112.89K ₿61.34
6818	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.01974 ₿0.00000021	$0.01776 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6830	Thorstarter XRUNE	$0.0009814 ₿0.00000032	1.13	$112.04K ₿36.45	$0.000991 ₿0.00000033	$0.0009643 ₿0.00000031	$701.82 ₿0.32	$525.42K ₿170.93	$112.04K ₿36.45
6834	UBXS UBXS	$0.002064 ₿0.0000058	-4.12	$111.57K ₿314.59	$0.002201 ₿0.0000062	$0.002063 ₿0.0000054	$2.68K ₿11.98	$202.35K ₿570.54	$111.57K ₿314.59
6850	Mintra MINT	$0.00004637 ₿0.000000015	-4.74	$110.3K ₿36.55	$0.00004886 ₿0.000000015	$0.000046 ₿0.000000014	$6.41 ₿0.17	$110.3K ₿36.55	$110.3K ₿36.55
6858	Bork BORK	$0.00001097 ₿0.0000000059	2.40	$109.7K ₿0	$0.00001107 ₿0.0000000063	$0.00001063 ₿0.0000000058	$639.97 ₿34.82	$109.7K ₿60.12	$109.7K ₿0
6870	Dope Wars Paper PAPER	$0.0001198 ₿0.000000091	9.76	$108.82K ₿83.14	$0.008455 ₿0.000000094	$0.007465 ₿0.000000082	$299.56 ₿0.54	$169.44K ₿129.46	$108.82K ₿83.14
6872	Concentrated Voting Power CVP	$0.003356 ₿0.0000082	1.73	$108.09K ₿266.58	$0.003375 ₿0.0000086	$0.003299 ₿0.0000081	$28.97 ₿74.43	$333.73K ₿823.04	$108.09K ₿266.58
6879	Soyjak SOY	$0.0001083	4.92	$108.47K	$0.0001124	$0.0001024	$1.19K	$108.47K	$108.47K
6881	WEWECOIN WEWE	$0.00000108	0.18	$108.22K	$0.00000108	$0.00000108	$5.23	$108.22K	$108.22K
6889	DFX Finance DFX	$0.002483 ₿0.0000015	4.61	$107.9K ₿66.75	$0.002528 ₿0.0000015	$0.002372 ₿0.0000011	$87.68 ₿0.4	$247.59K ₿153.15	$107.9K ₿66.75
6895	xiao lang gou XLG	$0.0001075	0	$107.53K	$0	$0	$1.98	$107.53K	$107.53K
6897	ピラー PLR	$0.000416 ₿0.000000076	-78.87	$107.46K ₿19.91	$0.001972 ₿0.000000084	$0.0003421 ₿0.000000076	$286.53 ₿0.01	$331.47K ₿61.41	$107.46K ₿19.91
6906	Uno Re UNO	$0.0004958 ₿0.00000096	-3.90	$106.45K ₿78.98	$0.0005988 ₿0.0000010	$0.00046 ₿0.00000096	$32.04K ₿7.47	$149.35K ₿369.82	$106.45K ₿78.98
6907	Ertha ERTHA	$0.0000878 ₿0.000000040	8.20	$106.41K ₿49.09	$0.00008859 ₿0.000000043	$0.00008113 ₿0.000000038	$316.08 ₿6.47	$175.59K ₿81	$106.41K ₿49.09
6909	OpSec OPSEC	$0.001074 ₿0.000026	3.90	$106.3K ₿2.45K	$0.001299 ₿0.000030	$0.001033 ₿0.000025	$52.69K ₿37.01	$106.3K ₿2.54K	$106.3K ₿2.45K
6913	Velar VELAR	$0.0002989 ₿0.0000038	-2.01	$105.8K ₿228.35	$0.0003055 ₿0.0000042	$0.0002533 ₿0.0000036	$182.93 ₿27.69	$298.65K ₿3.87K	$105.8K ₿228.35
6915	Natus Vincere Fan Token NAVI	$0.06046 ₿0.0000063	-6.59	$105.6K ₿13.86	$0.6125 ₿0.0000068	$0.5675 ₿0.0000063	$3.57 ₿0	$302.34K ₿31.79	$105.6K ₿13.86
6918	InsurAce INSUR	$0.001532 ₿0.00000067	4.13	$105.42K ₿45.1	$0.06163 ₿0.00000068	$0.05827 ₿0.00000064	$19.46 ₿3.79	$153.24K ₿66.68	$105.42K ₿45.1
6920	Bamboo on Base BAMBOO	$0.0001054	3.82	$105.35K	$0.0001056	$0.0001014	$71.88	$105.35K	$105.35K
6931	OX Coin OX	$0.00004004 ₿0.00000019	2.58	$104.79K ₿725.78	$0.00004071 ₿0.00000020	$0.00003897 ₿0.00000018	$175.31 ₿4.23	$104.79K ₿725.78	$104.79K ₿725.78
6935	UFC Fan Token UFC	$0.04314 ₿0.000010	8.71	$104.53K ₿92.32	$0.04335 ₿0.000011	$0.03604 ₿0.0000099	$103.07 ₿0.01	$863.29K ₿205.24	$104.53K ₿92.32
6938	Self Chain SLF	$0.0006248	-13.34	$104.35K	$0.0007225	$0.0006138	$53.95K	$209.95K	$104.35K
6939	Sakai Vault SAKAI	$0.02801 ₿0.000046	-3.57	$104.33K ₿213.75	$0.02906 ₿0.000047	$0.02791 ₿0.000036	$11.93K ₿24.46	$232.25K ₿374.6	$104.33K ₿213.75
6942	catownkimono COK	$0.0000001089	4.68	$103.81K	$0.000000109	$0.0000001039	$56.05K	$103.81K	$103.81K
6957	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	-3.70	$103.19K ₿213.54	$2.47 ₿0.000027	$2.36 ₿0.000026	$5.28 ₿3.28	$103.19K ₿213.56	$103.19K ₿213.54
6961	Skillful AI SKAI	$0.0009081	1.22	$102.95K	$0.0009256	$0.0008969	$11.62K	$908.09K	$102.95K
6974	Elixir deUSD DEUSD	$0.001109	-0.33	$102.28K	$0.001118	$0.001109	$1.02	$102.28K	$102.28K
6975	LIF3 LSHARE (OLD) LSHARE	$3.5 ₿0.0017	-1.96	$102.25K ₿51.13	$3.65 ₿0.0017	$3.5 ₿0.0016	$58.49 ₿0.07	$244.8K ₿122.4	$102.25K ₿51.13
6978	King Of Meme LION	$0.000000000934	0	$101.92K	$0	$0	$5.2	$101.92K	$101.92K
7014	ソルブ SOLVE	$0.000118 ₿0.00000037	1.14	$100.33K ₿271.81	$0.0001189 ₿0.00000037	$0.0001161 ₿0.00000035	$372.31 ₿20.05	$118.04K ₿370.31	$100.33K ₿271.81
7025	Florence Finance Medici FFM	$0.0004804 ₿0.0000011	4.98	$99.35K ₿97.45	$0.0004821 ₿0.0000014	$0.0004558 ₿0.0000011	$102.75 ₿4.88	$480.46K ₿1.17K	$99.35K ₿97.45
7027	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001863 ₿0.000000020	$0.001603 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7036	Marine Moguls MOGUL	$36.52	-1.02	$98.83K	$38.77	$35.19	$1K	$363.8K	$98.83K
7039	DecentraWeb DWEB	$0.001958 ₿0.00000089	-0.11	$98.67K ₿43.56	$0.002 ₿0.00000098	$0.001958 ₿0.00000086	$31.94 ₿0.07	$195.03K ₿89.23	$98.67K ₿43.56
7055	Calaxy CLXY	$0.001055 ₿0.00000092	6.21	$97.23K ₿84.87	$0.001055 ₿0.00000098	$0.00000916 ₿0.00000092	$67 ₿0.08	$1.06M ₿921.41	$97.23K ₿84.87
7077	NFTb NFTB	$0.0001352 ₿0.00000021	0.70	$95.52K ₿68.39	$0.0001837 ₿0.00000022	$0.0001339 ₿0.00000020	$23.54K ₿11.04	$98.24K ₿159.75	$95.52K ₿68.39
7078	Metavault Trade MVX	$0.038 ₿0.000033	2.64	$95.49K ₿84.99	$0.03829 ₿0.000035	$0.03702 ₿0.000033	$146.52 ₿3.9	$152.01K ₿135.31	$95.49K ₿84.99
7084	Octus Bridge BRIDGE	$0.01496 ₿0.000019	623.60	$95.16K ₿123.61	$1.84 ₿0.000020	$0.2419 ₿0.0000026	$2.13 ₿0.05	$206.61K ₿268.4	$95.16K ₿123.61
7086	Cheese CHEESE	$0.00009461	1.33	$95.11K	$0.00009551	$0.00009284	$94.19	$95.11K	$95.11K
7098	Zeek Coin MEOW	$0.0000001174 ₿0.00000000027	2.57	$94.63K ₿238.79	$0.0000001187 ₿0.00000000029	$0.0000001145 ₿0.00000000027	$8.76 ₿1.55	$117.45K ₿275.73	$94.63K ₿238.79
7128	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01708 ₿0.00000018	$0.01588 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7130	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7131	Flourishing AI AI	$0.003925 ₿0.00000047	7.43	$93.03K ₿11.28	$0.04632 ₿0.00000051	$0.03983 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7132	Meme AI Coin MEMEAI	$0.0001277 ₿0.000000087	-3.30	$93K ₿63.82	$0.009319 ₿0.00000010	$0.007113 ₿0.000000079	$30.59 ₿2.77	$113.03K ₿77.61	$93K ₿63.82
7142	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03796 ₿0.00000042	$0.03258 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7147	Orchai OCH	$0.01156 ₿0.000018	0.31	$92.42K ₿68.62	$0.01161 ₿0.000021	$0.0115 ₿0.000018	$3.44 ₿8.42	$231.32K ₿378.91	$92.42K ₿68.62
7151	BuildAI BUILD	$0.0104 ₿0.0000080	-18.94	$92.26K ₿71.13	$0.01286 ₿0.0000084	$0.01012 ₿0.0000063	$3.13K ₿2.4	$104.07K ₿80.24	$92.26K ₿71.13
7154	ScarQuest SCAR	$0.00003235 ₿0.000000045	-6.84	$92.17K ₿107.8	$0.004412 ₿0.000000049	$0.004027 ₿0.000000044	$167.19 ₿2.96	$321.93K ₿451.66	$92.17K ₿107.8
7169	Crodie CRODIE	$0.00009113 ₿0.0000000026	1.06	$91.13K ₿0	$0.00009197 ₿0.0000000027	$0.00008953 ₿0.0000000024	$142.25 ₿0.05	$91.13K ₿2.68	$91.13K ₿0
7170	aiRight AIRI	$0.00007124 ₿0.000000087	0.89	$91.06K ₿99	$0.007984 ₿0.000000088	$0.007705 ₿0.000000085	$2.24 ₿3.17	$132.53K ₿163.83	$91.06K ₿99
7179	CoinChef CHEF	$0.0003155	0	$90.73K	$0	$0	$14.7	$315.6K	$90.73K
7205	Aegis Ai AEGIS	$0.0008952 ₿0.0000035	2.41	$89.53K ₿360.03	$0.0009002 ₿0.0000038	$0.0008729 ₿0.0000033	$24.84 ₿4.85	$89.53K ₿363.66	$89.53K ₿360.03
7209	Silly Dragon SILLY	$0.00008937 ₿0.00000039	0.36	$89.37K ₿391.36	$0.00008966 ₿0.00000041	$0.00008856 ₿0.00000038	$295.8K ₿86.64	$89.37K ₿391.36	$89.37K ₿391.36
7221	SpaceFalcon FCON	$0.00000512 ₿0.0000000063	-4.33	$88.81K ₿110.99	$0.000005349 ₿0.0000000069	$0.00000512 ₿0.0000000058	$56.65 ₿4.43	$97.31K ₿121.61	$88.81K ₿110.99
7224	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.002546 ₿0.000000028	$0.002362 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7232	BABYLONG $BABYLONG	$0.00000009263 ₿0.000000000026	-1.49	$88.31K ₿0	$0.000002497 ₿0.000000000027	$0.000002396 ₿0.000000000026	$44.01 ₿0.14	$88.31K ₿26.85	$88.31K ₿0
7240	BTC Standard Hashrate Token BTCST	$0.01206 ₿0.0000068	-81.09	$87.94K ₿49.92	$0.06379 ₿0.0000070	$0.01183 ₿0.0000066	$1.07K ₿1.54	$181K ₿102.76	$87.94K ₿49.92
7263	Veloce VEXT	$0.0002892 ₿0.0000012	5.31	$86.47K ₿144.16	$0.1142 ₿0.0000012	$0.1043 ₿0.0000011	$10.03 ₿15.27	$86.77K ₿185.81	$86.47K ₿144.16
7270	Mellow Man MELLOW	$0.001237	2.88	$85.97K	$0.001238	$0.001201	$2	$85.97K	$85.97K
7282	LandRocker LRT	$0.00003665	-26.38	$85.48K	$0.00004979	$0.00003487	$905.29	$366.52K	$85.48K
7284	Basedmilio BASED	$0.00008537	0.43	$85.44K	$0.00008577 ₿0.	$0.0000848 ₿0.	$34.98 ₿0	$85.44K	$85.44K
7288	Cat-Dog CATDOG	$0.0000009785	-3.18	$85.23K	$0.000001019	$0.0000009641	$156.9K	$85.23K	$85.23K
7295	Strike STRIKE	$0.01507 ₿0.00019	-22.08	$85.09K ₿919.03	$0.01974 ₿0.00019	$0.01495 ₿0.00018	$419.83 ₿11.18	$98.06K ₿1.27K	$85.09K ₿919.03
7312	MEW WOOF DAO MWD	$0.00008422	-0.43	$84.25K	$0.00008506	$0.00008399	$24.61	$84.25K	$84.25K
7313	Kerosene KEROSENE	$0.0003904 ₿0.00000042	-7.12	$84.21K ₿0	$0.00045 ₿0.00000044	$0.0003863 ₿0.00000041	$47.91K ₿0.51	$390.47K ₿429.48	$84.21K ₿0
7315	Zack Morris ZACK	$0.00009668	4.65	$84.11K	$0.00009749	$0.00009191	$355.24	$84.11K	$84.11K
7318	Graviton GRAV	$0.00006796 ₿0.000000034	7.75	$84K ₿30.68	$0.00006943 ₿0.000000035	$0.00006245 ₿0.000000034	$208.66 ₿0.08	$186.58K ₿90.67	$84K ₿30.68
7319	Ton Cat TCAT	$0.0001317	-2.08	$83.9K	$0.0001353	$0.0001313	$63.22	$83.9K	$83.9K
7324	Vector ETH VETH	$3,137.67 ₿0.049	-0.25	$83.82K ₿287.38	$3,168.62 ₿0.050	$3,138.6 ₿0.049	$5.02 ₿2.44	$83.82K ₿287.38	$83.82K ₿287.38
7339	クリプタリウム CRPT	$0.0009775 ₿0.00000080	2.41	$83.07K ₿68.09	$0.07282 ₿0.00000080	$0.06873 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7348	LitLab Games LITT	$0.00009984 ₿0.00000034	0.87	$82.51K ₿182.23	$0.00009984 ₿0.00000034	$0.00009898 ₿0.00000033	$101.87 ₿2.93	$269.5K ₿1.03K	$82.51K ₿182.23
7351	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7354	Kira the Injective Cat KIRA	$0.00000119 ₿0.0000000012	-5.66	$82.25K ₿86.37	$0.000001289 ₿0.0000000013	$0.00000115 ₿0.0000000012	$549.31 ₿1.07	$82.25K ₿86.37	$82.25K ₿86.37
7365	Integritee TEER	$0.02056 ₿0.000010	-10.15	$81.82K ₿40.71	$0.02289 ₿0.000010	$0.02053 ₿0.000010	$237.04 ₿0.54	$205.67K ₿102.34	$81.82K ₿40.71
7372	peanie PEANIE	$0.00008231	0.01*	$81.67K	$0.00008301	$0.00008171	$2.19	$81.67K	$81.67K
7378	Spike SPIKE	$0.0000002058	2.15	$81.46K	$0.0000002063	$0.0000002	$4.08	$81.46K	$81.46K
7393	KLAUS KLAUS	$0.00008074	2.22	$80.75K	$0.00008132	$0.00007891	$3.81	$80.75K	$80.75K
7399	Kamala Horris KAMA	$0.00008034	1.26	$80.4K	$0.00008113	$0.00007889	$61.55	$80.4K	$80.4K
7411	MollarsToken MOLLARS	$0.01149	0	$80.07K	$0	$0	$27.57	$95.02K	$80.07K
7423	Planq PLQ	$0.0005609 ₿0.00000082	0.21	$79.81K ₿75.32	$0.0005624 ₿0.00000085	$0.0005597 ₿0.00000080	$69.09 ₿1.52	$79.86K ₿106.78	$79.81K ₿75.32
7430	Hawk Tuah HAWKTUAH	$0.00008636	2.24	$79.4K	$0.00008686	$0.00008425	$125.26K	$79.4K	$79.4K
7441	Colon COLON	$0.0000804	2.18	$78.92K	$0.00008098 ₿0.	$0.00007857 ₿0.	$3.4 ₿0	$78.92K	$78.92K
7444	Media Network MEDIA	$0.315 ₿0.00031	0	$78.77K ₿77.71	$0.315 ₿0.00031	$0.315 ₿0.00030	$17.68 ₿4.05	$273.92K ₿270.22	$78.77K ₿77.71
7457	NOOT (Ordinals) NOOT	$0.00007833 ₿0.000000053	-4.79	$78.33K ₿54.55	$0.00008472 ₿0.000000078	$0.00007815 ₿0.000000030	$11.91K ₿9.88	$78.33K ₿54.55	$78.33K ₿54.55
7495	Gaia Everworld GAIA	$0.0001813 ₿0.00000011	-0.17	$76.62K ₿46.42	$0.0001816 ₿0.00000011	$0.0001813 ₿0.00000010	$1.41 ₿0.61	$90.68K ₿56.48	$76.62K ₿46.42
7497	Badmad Robots METAL	$0.00009807 ₿0.00000073	-3.75	$76.54K ₿529.52	$0.0001054 ₿0.0000014	$0.00009296 ₿0.00000069	$10.38K ₿7.24	$269.68K ₿2.02K	$76.54K ₿529.52
7506	Sashimi SASHIMI	$0.0003403 ₿0.000000082	2.32	$76.15K ₿18.55	$0.0003425 ₿0.000000084	$0.0003323 ₿0.000000079	$1.89 ₿0.22	$77.53K ₿18.88	$76.15K ₿18.55
7531	MAXX AI MXM	$0.000217 ₿0.00000085	1.29	$74.74K ₿113.66	$0.0002177 ₿0.00000087	$0.0002142 ₿0.00000083	$15.18 ₿2.41	$214.55K ₿839.96	$74.74K ₿113.66
7548	Nemo Sum NEMO	$0.00007966	3.35	$74.02K	$0.00008001	$0.00007671	$196.82	$78K	$74.02K
7558	Ramses Exchange RAM	$0.001034 ₿0.0000022	3.30	$73.75K ₿123.89	$0.00104 ₿0.0000024	$0.0009992 ₿0.0000020	$10.08 ₿8.09	$873.86K ₿1.05K	$73.75K ₿123.89
7612	SpaceCatch CATCH	$0.001336 ₿0.000029	-8.51	$71.95K ₿0	$0.001482 ₿0.000030	$0.001248 ₿0.000028	$16.28K ₿9.36	$133.6K ₿2.92K	$71.95K ₿0
7622	COCO COIN COCO	$0.000002089	-0.03	$71.53K	$0.000002099	$0.000002079	$205.45	$71.53K	$71.53K
7624	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8302 ₿0.0000092	$0.7933 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7625	1ART 1ART	$0.0002268 ₿0.00000013	0	$71.41K ₿30.77	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$106.56K	$71.41K ₿30.77
7626	GorplesCoin GORPLES	$0.0001459	0.21	$71.41K	$0.0001464	$0.0001437	$9.25	$71.41K	$71.41K
7627	BERF BERF	$0.0001697	4.74	$71.34K	$0.0001705	$0.0001618	$38.52	$71.34K	$71.34K
7638	OraiDEX ORAIX	$0.0001268 ₿0.00000025	-9.93	$71K ₿110.94	$0.0001408 ₿0.00000025	$0.0001263 ₿0.00000024	$141.98K ₿3.69	$93.66K ₿187.87	$71K ₿110.94
7645	coby COBY	$0.00007022	0.91	$70.55K	$0.00007059	$0.00006875	$113.52	$70.55K	$70.55K
7648	Mittens MITTENS	$0.00007038	0.58	$70.39K	$0.00007061	$0.00006902	$66.72	$70.39K	$70.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}