25 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3166)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6801	Kryptonite SEILOR	$0.0002993 ₿0.00000066	6.98	$113.57K ₿223.37	$0.0003435 ₿0.00000072	$0.0002794 ₿0.00000063	$17.68K ₿2.14	$309.45K ₿660.86	$113.57K ₿223.37
6807	Draggy CTO DRAGGY	$0.00000000027	2.62	$113.42K	$0.000000000272	$0.000000000261	$16.23	$113.42K	$113.42K
6811	LandRocker LRT	$0.00004852	-3.29	$113.18K	$0.00005017	$0.00004852	$48.64	$485.28K	$113.18K
6812	Interlay INTR	$0.000492 ₿0.00000064	7.39	$113.18K ₿97.89	$0.0005692 ₿0.00000065	$0.00044 ₿0.00000062	$9.66K ₿0.28	$492.09K ₿642.22	$113.18K ₿97.89
6815	Granary GRAIN	$0.0004711 ₿0.00000020	-5.50	$112.9K ₿48.57	$0.02025 ₿0.00000022	$0.0153 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6818	WigoSwap WIGO	$0.00006279 ₿0.00000020	-0.27	$112.69K ₿355.97	$0.00006305 ₿0.00000021	$0.00006279 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6821	Mintra MINT	$0.0000472 ₿0.000000015	-4.56	$112.27K ₿36.55	$0.00004945 ₿0.000000015	$0.00004631 ₿0.000000014	$10.63 ₿0.17	$112.27K ₿36.55	$112.27K ₿36.55
6825	Thorstarter XRUNE	$0.0009798 ₿0.00000032	1.29	$111.86K ₿36.45	$0.0009843 ₿0.00000033	$0.0009643 ₿0.00000031	$535.65 ₿0.32	$524.57K ₿170.93	$111.86K ₿36.45
6853	Orchai OCH	$0.01398 ₿0.000018	-8.53	$109.62K ₿68.62	$1.87 ₿0.000021	$1.64 ₿0.000018	$7.74 ₿8.42	$279.61K ₿378.91	$109.62K ₿68.62
6856	Bork BORK	$0.00001091 ₿0.0000000059	1.63	$109.53K ₿0	$0.00001099 ₿0.0000000063	$0.00001057 ₿0.0000000058	$453.42 ₿34.82	$109.53K ₿60.12	$109.53K ₿0
6867	Dope Wars Paper PAPER	$0.0001198 ₿0.000000091	9.76	$108.82K ₿83.14	$0.008339 ₿0.000000094	$0.007362 ₿0.000000082	$299.56 ₿0.54	$169.44K ₿129.46	$108.82K ₿83.14
6869	Concentrated Voting Power CVP	$0.00335 ₿0.0000082	0.91	$108.53K ₿266.58	$0.003364 ₿0.0000086	$0.003299 ₿0.0000081	$31.99 ₿74.43	$335.07K ₿823.04	$108.53K ₿266.58
6877	WEWECOIN WEWE	$0.00000108	0.03	$108.06K	$0.00000108	$0.00000108	$5.11	$108.06K	$108.06K
6883	xiao lang gou XLG	$0.0001075	0	$107.53K	$0	$0	$1.98	$107.53K	$107.53K
6899	DFX Finance DFX	$0.002424 ₿0.0000015	-1.55	$106.04K ₿66.75	$0.002528 ₿0.0000015	$0.002309 ₿0.0000011	$106.09 ₿0.4	$243.3K ₿153.15	$106.04K ₿66.75
6904	catownkimono COK	$0.0000001049	-0.09	$105.84K	$0.0000001091	$0.0000001039	$55.07K	$105.84K	$105.84K
6907	Natus Vincere Fan Token NAVI	$0.06046 ₿0.0000063	-6.59	$105.6K ₿13.86	$0.6041 ₿0.0000068	$0.5597 ₿0.0000063	$3.57 ₿0	$302.34K ₿31.79	$105.6K ₿13.86
6908	InsurAce INSUR	$0.001532 ₿0.00000067	4.13	$105.42K ₿45.1	$0.06078 ₿0.00000068	$0.05747 ₿0.00000064	$19.46 ₿3.79	$153.24K ₿66.68	$105.42K ₿45.1
6914	Bamboo on Base BAMBOO	$0.0001048	-0.99	$104.96K	$0.0001065	$0.000101	$173.74	$104.96K	$104.96K
6921	UFC Fan Token UFC	$0.04327 ₿0.000010	-0.05	$104.81K ₿92.32	$0.04336 ₿0.000011	$0.03604 ₿0.0000099	$108.07 ₿0.01	$865.61K ₿205.24	$104.81K ₿92.32
6925	Skillful AI SKAI	$0.0009225	2.51	$104.59K	$0.0009256	$0.0008387	$11.3K	$922.58K	$104.59K
6930	Sakai Vault SAKAI	$0.02801 ₿0.000046	-3.58	$104.42K ₿213.75	$0.02906 ₿0.000047	$0.02761 ₿0.000036	$11.63K ₿24.46	$232.46K ₿374.6	$104.42K ₿213.75
6934	Soyjak SOY	$0.0001056	2.02	$104.02K	$0.0001071	$0.0001022	$438.98	$104.02K	$104.02K
6949	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	-3.70	$103.19K ₿213.54	$2.44 ₿0.000027	$2.33 ₿0.000026	$5.28 ₿3.28	$103.19K ₿213.56	$103.19K ₿213.54
6952	OX Coin OX	$0.0000394 ₿0.00000019	-0.91	$103.11K ₿725.78	$0.0000405 ₿0.00000020	$0.00003877 ₿0.00000018	$219.05 ₿4.23	$103.11K ₿725.78	$103.11K ₿725.78
6957	King Shiba KINGSHIB	$0.000359 ₿0.000000059	4.35	$102.74K ₿23.5	$0.0003659 ₿0.000000059	$0.0003336 ₿0.000000056	$14.5K ₿0.78	$346.32K ₿59.29	$102.74K ₿23.5
6959	Elixir deUSD DEUSD	$0.001113	-0.02	$102.59K	$0.001113	$0.001113	$0.92	$102.59K	$102.59K
6964	Love Monster LOVE	$0.00002281	8.71	$102.49K	$0.00002324	$0.00002016	$12.9K	$102.49K	$102.49K
6974	King Of Meme LION	$0.000000000934	0.59	$101.92K	$0.000000000934	$0.000000000929	$5.2	$101.92K	$101.92K
6980	Ertha ERTHA	$0.00008391 ₿0.000000040	1.62	$101.7K ₿49.09	$0.0000844 ₿0.000000043	$0.00008113 ₿0.000000038	$128.65 ₿6.47	$167.82K ₿81	$101.7K ₿49.09
6991	Giveth GIV	$0.0002629 ₿0.00000020	-10.55	$100.85K ₿43.19	$0.0002963 ₿0.00000021	$0.000256 ₿0.00000020	$11.27 ₿1.27	$262.97K ₿206.61	$100.85K ₿43.19
7005	ソルブ SOLVE	$0.000118 ₿0.00000037	1.63	$100.33K ₿271.81	$0.0001189 ₿0.00000037	$0.0001161 ₿0.00000035	$372.31 ₿20.05	$118.04K ₿370.31	$100.33K ₿271.81
7025	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001837 ₿0.000000020	$0.001581 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7040	DecentraWeb DWEB	$0.001958 ₿0.00000089	0.59	$98.67K ₿43.56	$0.002 ₿0.00000098	$0.001947 ₿0.00000086	$31.94 ₿0.07	$195.03K ₿89.23	$98.67K ₿43.56
7058	Marine Moguls MOGUL	$35.95	-4.17	$97.37K	$38.77	$34.84	$1.79K	$358.44K	$97.37K
7069	Florence Finance Medici FFM	$0.0004656 ₿0.0000011	1.74	$96.28K ₿97.45	$0.0004664 ₿0.0000014	$0.0004558 ₿0.0000011	$3.28 ₿4.88	$465.63K ₿1.17K	$96.28K ₿97.45
7076	NFTb NFTB	$0.0001358 ₿0.00000021	0.82	$95.97K ₿68.39	$0.0001368 ₿0.00000022	$0.0001339 ₿0.00000020	$3.23 ₿11.04	$98.7K ₿159.75	$95.97K ₿68.39
7086	Zeek Coin MEOW	$0.0000001181 ₿0.00000000027	2.85	$95.33K ₿238.79	$0.0000001186 ₿0.00000000029	$0.0000001134 ₿0.00000000027	$6.69 ₿1.55	$118.31K ₿275.73	$95.33K ₿238.79
7089	Octus Bridge BRIDGE	$0.01496 ₿0.000019	623.60	$95.16K ₿123.61	$1.81 ₿0.000020	$0.2386 ₿0.0000026	$2.13 ₿0.05	$206.61K ₿268.4	$95.16K ₿123.61
7103	Cheese CHEESE	$0.00009396	0.95	$94.43K	$0.00009484	$0.00009158	$57.21	$94.43K	$94.43K
7104	Metavault Trade MVX	$0.03754 ₿0.000033	0.04	$94.34K ₿84.99	$0.03793 ₿0.000035	$0.03692 ₿0.000033	$72.13 ₿3.9	$150.18K ₿135.31	$94.34K ₿84.99
7114	Calaxy CLXY	$0.00102 ₿0.00000092	-0.49	$94.05K ₿84.87	$0.001033 ₿0.00000098	$0.0009913 ₿0.00000092	$18.23 ₿0.08	$1.02M ₿921.41	$94.05K ₿84.87
7130	The Resistance Cat $RECA	$0.009476	0	$93.27K	$0	$0	$24.11	$94.56K	$93.27K
7135	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01685 ₿0.00000018	$0.01567 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7136	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7137	Flourishing AI AI	$0.003925 ₿0.00000047	7.43	$93.03K ₿11.28	$0.04568 ₿0.00000051	$0.03928 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7138	Meme AI Coin MEMEAI	$0.0001277 ₿0.000000087	-3.30	$93K ₿63.82	$0.009191 ₿0.00000010	$0.007015 ₿0.000000079	$30.59 ₿2.77	$113.03K ₿77.61	$93K ₿63.82
7143	SpaceFalcon FCON	$0.000005349 ₿0.0000000063	0.02	$92.84K ₿110.99	$0.000005349 ₿0.0000000069	$0.000005349 ₿0.0000000058	$5.16 ₿4.43	$101.73K ₿121.61	$92.84K ₿110.99
7145	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03744 ₿0.00000042	$0.03213 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7154	ScarQuest SCAR	$0.00003235 ₿0.000000045	-0.19	$92.17K ₿107.8	$0.0000328 ₿0.000000049	$0.00003232 ₿0.000000044	$167.19 ₿2.96	$321.93K ₿451.66	$92.17K ₿107.8
7159	BuildAI BUILD	$0.01036 ₿0.0000080	-19.02	$91.88K ₿71.13	$0.01286 ₿0.0000084	$0.01012 ₿0.0000063	$3.83K ₿2.4	$103.64K ₿80.24	$91.88K ₿71.13
7166	ピラー PLR	$0.0003519 ₿0.000000076	-81.86	$91.28K ₿19.91	$0.001972 ₿0.000000084	$0.0003421 ₿0.000000076	$304.93 ₿0.01	$281.56K ₿61.41	$91.28K ₿19.91
7171	Crodie CRODIE	$0.00009063 ₿0.0000000026	0.82	$91.06K ₿0	$0.00009197 ₿0.0000000027	$0.00008883 ₿0.0000000024	$31.14 ₿0.05	$91.06K ₿2.68	$91.06K ₿0
7172	aiRight AIRI	$0.00007124 ₿0.000000087	0.15	$91.06K ₿99	$0.00007127 ₿0.000000088	$0.00007114 ₿0.000000085	$2.24 ₿3.17	$132.53K ₿163.83	$91.06K ₿99
7173	CoinChef CHEF	$0.0003155	0	$90.73K	$0	$0	$14.7	$315.6K	$90.73K
7189	Velar VELAR	$0.0002544 ₿0.0000038	-13.65	$90.13K ₿228.35	$0.0003131 ₿0.0000042	$0.0002533 ₿0.0000036	$561.75 ₿27.69	$254.42K ₿3.87K	$90.13K ₿228.35
7199	Integritee TEER	$0.02249 ₿0.000010	-1.47	$89.48K ₿40.71	$0.02292 ₿0.000010	$0.02188 ₿0.000010	$355.11 ₿0.54	$224.92K ₿102.34	$89.48K ₿40.71
7200	Silly Dragon SILLY	$0.00008925 ₿0.00000039	-0.03	$89.45K ₿391.36	$0.00008966 ₿0.00000041	$0.00008875 ₿0.00000038	$358.88K ₿86.64	$89.45K ₿391.36	$89.45K ₿391.36
7213	Aegis Ai AEGIS	$0.0008892 ₿0.0000035	1.84	$89.01K ₿360.03	$0.0008936 ₿0.0000038	$0.0008704 ₿0.0000033	$67.36 ₿4.85	$89.01K ₿363.66	$89.01K ₿360.03
7222	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.002511 ₿0.000000028	$0.00233 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7228	BABYLONG $BABYLONG	$0.00000009263 ₿0.000000000026	-1.49	$88.38K ₿0	$0.000002463 ₿0.000000000027	$0.000002364 ₿0.000000000026	$44.01 ₿0.14	$88.38K ₿26.85	$88.38K ₿0
7244	BTC Standard Hashrate Token BTCST	$0.01192 ₿0.0000068	2.30	$87.1K ₿49.92	$0.06379 ₿0.0000070	$0.01161 ₿0.0000066	$879.5 ₿1.54	$179.27K ₿102.76	$87.1K ₿49.92
7261	Veloce VEXT	$0.0002892 ₿0.0000012	5.31	$86.47K ₿144.16	$0.1126 ₿0.0000012	$0.1029 ₿0.0000011	$10.03 ₿15.27	$86.77K ₿185.81	$86.47K ₿144.16
7286	Mellow Man MELLOW	$0.001228	1.66	$85.35K	$0.001235	$0.0012	$56.67	$85.35K	$85.35K
7287	Ton Cat TCAT	$0.0001339	2.08	$85.32K	$0.0001369	$0.0001311	$658.17	$85.32K	$85.32K
7295	Kerosene KEROSENE	$0.0003952 ₿0.00000042	-8.51	$85.13K ₿0	$0.0004474 ₿0.00000044	$0.0003817 ₿0.00000041	$51.58K ₿0.51	$394.77K ₿429.48	$85.13K ₿0
7299	MEW WOOF DAO MWD	$0.000085	0.49	$85K	$0.00008506	$0.00008454	$13.46	$85K	$85K
7303	Strike STRIKE	$0.01495 ₿0.00019	-26.63	$84.88K ₿919.03	$0.0206 ₿0.00019	$0.01495 ₿0.00018	$624.87 ₿11.18	$97.82K ₿1.27K	$84.88K ₿919.03
7322	Cat-Dog CATDOG	$0.0000009762	-4.50	$84.2K	$0.000001019	$0.0000009681	$156.61K	$84.2K	$84.2K
7335	Zack Morris ZACK	$0.00009595	7.03	$83.45K	$0.00009647	$0.00008781	$1.24K	$83.45K	$83.45K
7337	Basedmilio BASED	$0.00008318	0.04	$83.19K	$0.0000832 ₿0.	$0.00008315 ₿0.	$2.05 ₿0	$83.19K	$83.19K
7340	クリプタリウム CRPT	$0.0009775 ₿0.00000080	2.41	$83.07K ₿68.09	$0.07182 ₿0.00000080	$0.06778 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7351	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7361	LitLab Games LITT	$0.00009935 ₿0.00000034	0.01*	$82.11K ₿182.23	$0.00009975 ₿0.00000034	$0.00009898 ₿0.00000033	$38.67 ₿2.93	$268.19K ₿1.03K	$82.11K ₿182.23
7368	NOOT (Ordinals) NOOT	$0.00008179 ₿0.000000053	1.72	$81.81K ₿54.55	$0.00008472 ₿0.000000078	$0.00007957 ₿0.000000030	$12.11K ₿9.88	$81.81K ₿54.55	$81.81K ₿54.55
7372	peanie PEANIE	$0.00008231	-0.24	$81.67K	$0.00008301	$0.00008137	$2.19	$81.67K	$81.67K
7373	Vector ETH VETH	$3,056.59 ₿0.049	-1.50	$81.65K ₿287.38	$4,499.04 ₿0.050	$4,384.17 ₿0.049	$5.6 ₿2.44	$81.65K ₿287.38	$81.65K ₿287.38
7377	Kira the Injective Cat KIRA	$0.000001179 ₿0.0000000012	-10.78	$81.34K ₿86.37	$0.00000132 ₿0.0000000013	$0.00000115 ₿0.0000000012	$546.13 ₿1.07	$81.34K ₿86.37	$81.34K ₿86.37
7391	KLAUS KLAUS	$0.00008043	1.81	$80.47K	$0.00008063	$0.00007834	$4.02	$80.47K	$80.47K
7392	Kamala Horris KAMA	$0.0000808	1.71	$80.46K	$0.00008113	$0.00007783	$40.3	$80.46K	$80.46K
7406	MollarsToken MOLLARS	$0.01149	0	$80.07K	$0	$0	$27.57	$95.02K	$80.07K
7417	Planq PLQ	$0.0005609 ₿0.00000082	-0.32	$79.81K ₿75.32	$0.0005628 ₿0.00000085	$0.0005597 ₿0.00000080	$71.51 ₿1.52	$79.86K ₿106.78	$79.81K ₿75.32
7420	Spike SPIKE	$0.0000002014	-0.01*	$79.7K	$0.0000002056	$0.0000001997	$10.97	$79.7K	$79.7K
7423	Jason Derulo JASON	$0.00007938	44.61	$79.49K	$0.000122	$0.00005458	$1.89K	$79.49K	$79.49K
7439	Media Network MEDIA	$0.315 ₿0.00031	-0.43	$78.77K ₿77.71	$0.3164 ₿0.00031	$0.315 ₿0.00030	$17.68 ₿4.05	$273.92K ₿270.22	$78.77K ₿77.71
7441	Graviton GRAV	$0.0000637 ₿0.000000034	-7.02	$78.73K ₿30.68	$0.00006885 ₿0.000000035	$0.00006077 ₿0.000000034	$194.16 ₿0.08	$174.89K ₿90.67	$78.73K ₿30.68
7448	Hawk Tuah HAWKTUAH	$0.00008556	0.72	$78.39K	$0.00008606	$0.00008357	$124.13K	$78.39K	$78.39K
7465	Badmad Robots METAL	$0.00009904 ₿0.00000073	3.00	$77.74K ₿529.52	$0.0001142 ₿0.0000014	$0.00009289 ₿0.00000069	$10.79K ₿7.24	$273.88K ₿2.02K	$77.74K ₿529.52
7467	Colon COLON	$0.00007909	-0.11	$77.63K	$0.00007998 ₿0.	$0.00007836 ₿0.	$10.31 ₿0	$77.63K	$77.63K
7481	Gaia Everworld GAIA	$0.0001813 ₿0.00000011	-0.28	$76.62K ₿46.42	$0.0001818 ₿0.00000011	$0.0001813 ₿0.00000010	$1.41 ₿0.61	$90.69K ₿56.48	$76.62K ₿46.42
7520	MAXX AI MXM	$0.0002175 ₿0.00000085	2.49	$74.92K ₿113.66	$0.0002177 ₿0.00000087	$0.0002122 ₿0.00000083	$225.16 ₿2.41	$215.04K ₿839.96	$74.92K ₿113.66
7521	Sashimi SASHIMI	$0.0003348 ₿0.000000082	0.80	$74.9K ₿18.55	$0.0003402 ₿0.000000084	$0.0003321 ₿0.000000079	$2.59 ₿0.22	$76.26K ₿18.88	$74.9K ₿18.55
7543	Ramses Exchange RAM	$0.001036 ₿0.0000022	3.54	$73.88K ₿123.89	$0.00104 ₿0.0000024	$0.0009916 ₿0.0000020	$18.67 ₿8.09	$875.4K ₿1.05K	$73.88K ₿123.89
7578	Nemo Sum NEMO	$0.0000782	2.23	$72.65K	$0.00007855	$0.00007634	$174.82	$76.56K	$72.65K
7608	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8188 ₿0.0000092	$0.7824 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7609	1ART 1ART	$0.0002268 ₿0.00000013	0	$71.41K ₿30.77	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$106.56K	$71.41K ₿30.77
7617	COCO COIN COCO	$0.000002079	-0.82	$71.25K	$0.00000211	$0.000002079	$464.67	$71.25K	$71.25K
7618	GorplesCoin GORPLES	$0.0001454	2.46	$71.18K	$0.0001461	$0.0001407	$86.29	$71.18K	$71.18K
7621	OraiDEX ORAIX	$0.0001269 ₿0.00000025	-29.42	$71.06K ₿110.94	$0.0001826 ₿0.00000025	$0.0001263 ₿0.00000024	$158.63 ₿3.69	$93.74K ₿187.87	$71.06K ₿110.94
7635	SpaceCatch CATCH	$0.001312 ₿0.000029	-11.56	$70.7K ₿0	$0.001503 ₿0.000030	$0.001311 ₿0.000028	$16.75K ₿9.36	$131.27K ₿2.92K	$70.7K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}