25结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3166)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6514	CryptoGPT CRGPT	$0.02103 ₿0.000021	1.14	$141.7K ₿0	$0.02117 ₿0.000024	$0.02056 ₿0.000021	$243.85 ₿1.64	$283.58K ₿453.89	$141.7K ₿0
6523	Star STAR	$0.9975 ₿0.000014	-0.02	$141.17K ₿46.33	$1.01 ₿0.000014	$0.9916 ₿0.000014	$5.8K ₿0.39	$141.17K ₿46.33	$141.17K ₿46.33
6529	Skillful AI SKAI	$0.001238	0.09	$140.46K	$0.001245	$0.001237	$12.96K	$1.24M	$140.46K
6531	Cheese CHEESE	$0.000141	8.88	$141.03K	$0.0001422	$0.0001295	$1.24K	$141.03K	$141.03K
6536	Silly Goose GOO	$0.0001408 ₿0.000000084	20.18	$140.79K ₿83.78	$0.000142 ₿0.00000010	$0.0001168 ₿0.000000080	$1.33K ₿1.75	$140.79K ₿83.78	$140.79K ₿83.78
6562	Draggy CTO DRAGGY	$0.000000000329	7.44	$138.28K	$0.00000000033	$0.000000000304	$682.06	$138.28K	$138.28K
6568	MetaZero MZERO	$0.001377 ₿0.0000035	-3.86	$137.77K ₿0	$0.001577 ₿0.0000038	$0.001263 ₿0.0000033	$48.8K ₿10.91	$137.77K	$137.77K ₿0
6579	ICE Token ICE	$0.02031 ₿0.000012	-23.41	$137.07K ₿84.16	$0.1428 ₿0.000013	$0.01911 ₿0.000012	$87.3 ₿0.02	$490.65K ₿308.84	$137.07K ₿84.16
6580	Thorstarter XRUNE	$0.00123 ₿0.00000032	12.32	$140.43K ₿36.45	$0.001242 ₿0.00000033	$0.001086 ₿0.00000031	$1.87K ₿0.32	$658.59K ₿170.93	$140.43K ₿36.45
6581	BuildAI BUILD	$0.01545 ₿0.0000080	1.50	$137.03K ₿71.13	$0.01547 ₿0.0000084	$0.01513 ₿0.0000063	$353.41 ₿2.4	$154.57K ₿80.24	$137.03K ₿71.13
6587	Soyjak SOY	$0.0001397	-4.04	$136.12K	$0.0001569	$0.0001354	$4.22K	$136.12K	$136.12K
6591	Sphere Finance SPHERE	$0.00001768 ₿0.0000000077	7.05	$135.7K ₿59.73	$0.00001815 ₿0.0000000082	$0.00001641 ₿0.0000000077	$4.04 ₿0.01	$158.55K ₿69.79	$135.7K ₿59.73
6592	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6594	OX Coin OX	$0.0000517 ₿0.00000019	12.83	$135.26K ₿725.78	$0.00005233 ₿0.00000020	$0.00004542 ₿0.00000018	$483.21 ₿4.23	$135.26K ₿725.78	$135.26K ₿725.78
6600	Fame MMA FAME	$0.00002072 ₿0.0000000086	48.88	$134.71K ₿0	$0.00002074 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.09K ₿2.75	$134.71K ₿85.4	$134.71K ₿0
6609	Astrovault AXV	$0.001396 ₿0.0000023	3.42	$133.59K ₿40.09	$0.001397 ₿0.0000023	$0.001346 ₿0.0000022	$985.64 ₿0.77	$309.27K ₿495.34	$133.59K ₿40.09
6618	PolyDoge POLYDOGE	$0.000000000155 ₿0.00000000000016	3.65	$132.68K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$797.9 ₿2.81	$132.87K ₿135.28	$132.68K ₿135.09
6622	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.005092 ₿0.000000054	$0.004492 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6637	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6178 ₿0.0000066	$0.5377 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6642	Planet Finance AQUA	$1.46 ₿0.00020	7.87	$130.62K ₿18.59	$1.47 ₿0.00020	$1.35 ₿0.00020	$121.29 ₿0.01	$140.9K ₿19.9	$130.62K ₿18.59
6645	TIME TIME	$0.0000002803	11.83	$130.35K	$0.0000002841	$0.0000002484	$180.01	$130.35K	$130.35K
6647	Kira the Injective Cat KIRA	$0.000001889 ₿0.0000000012	12.95	$130.22K ₿86.37	$0.000001909 ₿0.0000000013	$0.00000165 ₿0.0000000012	$52.23 ₿1.07	$130.22K ₿86.37	$130.22K ₿86.37
6648	OpSec OPSEC	$0.001313 ₿0.000026	33.04	$129.91K ₿2.45K	$0.001316 ₿0.000030	$0.0009775 ₿0.000025	$55.33K ₿37.01	$129.91K ₿2.54K	$129.91K ₿2.45K
6657	Biaoqing BIAO	$0.000129	9.06	$129.19K	$0.0001486	$0.0001172	$51.12K	$129.19K	$129.19K
6664	Nodle Network NODL	$0.0001046 ₿0.00000012	-1.87	$128.67K ₿460.54	$0.0001139 ₿0.00000013	$0.0001016 ₿0.00000012	$18.5K ₿2.13	$206.31K ₿1.11K	$128.67K ₿460.54
6667	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6685	MMFinance (Cronos) MMF	$0.0001292 ₿0.000000090	5.03	$126.57K ₿77.34	$0.0001308 ₿0.000000094	$0.0001214 ₿0.000000089	$1.73K ₿1.47	$129.37K ₿44.75	$126.57K ₿77.34
6687	Curio Gas Token CGT	$0.001259	0	$125.99K	$0.001259	$0.001259	$81.32	$125.99K	$125.99K
6697	FoFar FOFAR	$0.0001254	-0.11	$125.34K	$0.0001256	$0.0001252	$3.36	$125.34K	$125.34K
6703	PanoVerse PANO	$0.004456 ₿0.0000019	-2.42	$124.78K ₿53.64	$0.004574 ₿0.0000020	$0.004359 ₿0.0000018	$1.04K ₿0.28	$124.78K ₿53.64	$124.78K ₿53.64
6728	JHH JHH	$0.00000001235	14.58	$122.86K	$0.00000001258	$0.00000001068	$748.38	$122.86K	$122.86K
6731	WEWECOIN WEWE	$0.00000123	10.29	$122.75K	$0.000001239	$0.000001109	$123.47	$122.75K	$122.75K
6737	FOAM FOAM	$0.0001225 ₿0.00000061	1.04	$122.36K ₿219.53	$0.0001234 ₿0.00000063	$0.0001206 ₿0.00000061	$164.72 ₿0.01	$122.36K ₿617.77	$122.36K ₿219.53
6741	Gamer Arena GAU	$0.0003216 ₿0.0000017	0.93	$122.16K ₿491.89	$0.0003286 ₿0.0000019	$0.0003106 ₿0.0000016	$2.45K ₿54.56	$160.84K ₿882.23	$122.16K ₿491.89
6747	VEMP Horizon VEMP	$0.0002444 ₿0.00000011	-0.31	$122.22K ₿31.51	$0.000267 ₿0.00000011	$0.0002335 ₿0.00000011	$26.18K ₿3.37	$122.22K ₿92.16	$122.22K ₿31.51
6754	SmartCash SMART	$0.00004093 ₿0.0000000020	-0.90	$120.93K ₿5.91	$0.00004168 ₿0.0000000029	$0.00004093 ₿0.0000000010	$33.5 ₿0	$204.69K ₿10	$120.93K ₿5.91
6759	OraiDEX ORAIX	$0.0002157 ₿0.00000025	2.25	$120.74K ₿110.94	$0.0002185 ₿0.00000025	$0.0002107 ₿0.00000024	$349.47 ₿3.69	$159.27K ₿187.87	$120.74K ₿110.94
6765	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02124 ₿0.00000022	$0.01605 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6770	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6780	Dash 2 Trade D2T	$0.0002502 ₿0.000000059	-41.11	$119.04K ₿21.78	$0.0004249 ₿0.000000058	$0.0002474 ₿0.000000056	$11.43K ₿1.24	$251.4K ₿58.31	$119.04K ₿21.78
6799	Bork BORK	$0.00001167 ₿0.0000000059	10.05	$116.5K ₿0	$0.00001189 ₿0.0000000063	$0.0000105 ₿0.0000000058	$403.37 ₿34.82	$116.5K ₿60.12	$116.5K ₿0
6811	catownkimono COK	$0.0000001162	0.18	$116.04K	$0.0000001212	$0.0000001159	$51.79K	$116.04K	$116.04K
6821	NFTb NFTB	$0.0001634 ₿0.00000021	7.77	$115.45K ₿68.39	$0.000166 ₿0.00000022	$0.000151 ₿0.00000020	$82.77 ₿11.04	$118.73K ₿159.75	$115.45K ₿68.39
6822	Uno Re UNO	$0.0005149 ₿0.00000096	-26.52	$118.81K ₿78.98	$0.0009603 ₿0.0000010	$0.0005092 ₿0.00000096	$49.37K ₿7.47	$163.47K ₿369.82	$118.81K ₿78.98
6823	Vestate VES	$0.0008 ₿0.00000038	-1.35	$114.96K ₿0	$0.0008119 ₿0.00000042	$0.0008 ₿0.00000034	$95.09K ₿4.74	$400K ₿192.92	$114.96K ₿0
6831	Aether Games AEG	$0.0002804 ₿0.0000016	46.24	$133.38K ₿124.47	$0.0003459 ₿0.0000017	$0.0001908 ₿0.0000016	$63.02K ₿3.1	$299.8K ₿1.65K	$133.38K ₿124.47
6833	Concentrated Voting Power CVP	$0.003535 ₿0.0000082	9.01	$114.5K ₿266.58	$0.003558 ₿0.0000086	$0.003224 ₿0.0000081	$49.32 ₿74.43	$353.52K ₿823.04	$114.5K ₿266.58
6839	Velar VELAR	$0.0003223 ₿0.0000038	1.51	$114.21K ₿228.35	$0.0003492 ₿0.0000042	$0.0003171 ₿0.0000036	$126.17 ₿27.69	$322.38K ₿3.87K	$114.21K ₿228.35
6841	Elixir deUSD DEUSD	$0.00124	-48.66	$114.32K	$0.004346	$0.001236	$515.47	$114.32K	$114.32K
6851	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002633 ₿0.000000028	$0.002444 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6852	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	25.07	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0004364 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6855	Sharbi $SHARBI	$0.000001509 ₿0.0000000000092	8.42	$113K ₿9.28	$0.00000152 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$11.35 ₿0.12	$113K ₿9.28	$113K ₿9.28
6860	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.06009 ₿0.00000064	$0.05414 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6901	Lossless LSS	$0.001273 ₿0.0000032	-2.17	$109.63K ₿201.89	$0.001301 ₿0.0000033	$0.001267 ₿0.0000031	$394.38 ₿4.02	$127.37K ₿322.63	$109.63K ₿201.89
6903	Crodie CRODIE	$0.0001101 ₿0.0000000026	15.06	$110.11K ₿0	$0.000111 ₿0.0000000027	$0.0000942 ₿0.0000000024	$589.32 ₿0.05	$110.11K ₿2.68	$110.11K ₿0
6904	Spacemesh $SMH	$0.001527 ₿0.000048	-4.02	$109.5K ₿0	$0.00159 ₿0.000050	$0.001506 ₿0.000046	$5.47K ₿10.88	$109.5K	$109.5K ₿0
6916	Cat-Dog CATDOG	$0.00000125	2.81	$108.79K	$0.000001329	$0.00000119	$155.37K	$108.79K	$108.79K
6920	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6921	Self Chain SLF	$0.0006491	15.30	$108.41K	$0.0007487	$0.0005578	$139.57K	$218.13K	$108.41K
6923	Mintra MINT	$0.00004559 ₿0.000000015	-0.24	$108.43K ₿36.55	$0.00004713 ₿0.000000015	$0.00004221 ₿0.000000014	$2.69 ₿0.17	$108.43K ₿36.55	$108.43K ₿36.55
6946	Metavault Trade MVX	$0.04233 ₿0.000033	12.45	$106.38K ₿84.99	$0.04272 ₿0.000035	$0.03736 ₿0.000033	$483.56 ₿3.9	$169.35K ₿135.31	$106.38K ₿84.99
6948	Landwolf WOLF	$0.000000000252 ₿0.00000000000012	8.84	$106.19K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000232 ₿0.000000000000048	$149.14 ₿13.78	$106.19K	$106.19K ₿0
6951	King Of Meme LION	$0.000000000972	7.65	$106.2K	$0.000000000979	$0.000000000903	$104.01	$106.2K	$106.2K
6978	Marine Moguls MOGUL	$38.75	-0.01*	$104.87K	$39.62	$35.74	$1.38K	$386.05K	$104.87K
6980	LandRocker LRT	$0.0000449	0.57	$104.71K	$0.00004491	$0.00004402	$76.27	$448.96K	$104.71K
6986	InsurAce INSUR	$0.001511 ₿0.00000067	3.79	$104.1K ₿45.1	$0.001511 ₿0.00000068	$0.001455 ₿0.00000064	$12.27 ₿3.79	$151.11K ₿66.68	$104.1K ₿45.1
6998	Machine Xchange Coin MXC	$0.00003258 ₿0.00000027	6.22	$102.81K ₿659.55	$0.00003538 ₿0.00000028	$0.00002585 ₿0.00000026	$550.86K ₿56.27	$102.81K ₿721.19	$102.81K ₿659.55
7022	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.41 ₿0.000079	$7.18 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7036	ScarQuest SCAR	$0.00003533 ₿0.000000045	2.01	$100.65K ₿107.8	$0.00003533 ₿0.000000049	$0.00003462 ₿0.000000044	$85.72 ₿2.96	$351.55K ₿451.66	$100.65K ₿107.8
7037	Ton Cat TCAT	$0.0001575	5.35	$100.61K	$0.0001635	$0.0001289	$7.15K	$100.61K	$100.61K
7040	Meme AI Coin MEMEAI	$0.000138 ₿0.000000087	0.04	$100.53K ₿63.82	$0.0001391 ₿0.00000010	$0.0001366 ₿0.000000079	$1.66 ₿2.77	$122.18K ₿77.61	$100.53K ₿63.82
7062	Flourishing AI AI	$0.004176 ₿0.00000047	7.11	$98.99K ₿11.28	$0.004237 ₿0.00000051	$0.003873 ₿0.00000044	$2.43 ₿0.32	$229.71K ₿26.17	$98.99K ₿11.28
7064	DecentraWeb DWEB	$0.001963 ₿0.00000089	7.25	$98.92K ₿43.56	$0.001963 ₿0.00000098	$0.00183 ₿0.00000086	$344.83 ₿0.07	$195.59K ₿89.23	$98.92K ₿43.56
7065	Yel.Finance YEL	$0.000352 ₿0.000000047	8.91	$98.84K ₿12.41	$0.0003538 ₿0.000000048	$0.0003199 ₿0.000000046	$18.66 ₿0.02	$98.84K ₿18.82	$98.84K ₿12.41
7070	NOOT (Ordinals) NOOT	$0.0001031 ₿0.000000053	1.21	$103.13K ₿54.55	$0.0001096 ₿0.000000078	$0.00009849 ₿0.000000030	$12.79K ₿9.88	$103.13K ₿54.55	$103.13K ₿54.55
7078	Solve.Care SOLVE	$0.0001156 ₿0.00000037	15.35	$98.31K ₿271.81	$0.0001164 ₿0.00000037	$0.00009972 ₿0.00000035	$117.5 ₿20.05	$115.66K ₿370.31	$98.31K ₿271.81
7083	Kryptonite SEILOR	$0.0002565 ₿0.00000066	-3.68	$98.08K ₿223.37	$0.0002854 ₿0.00000072	$0.0002521 ₿0.00000063	$18.52K ₿2.14	$267.24K ₿660.86	$98.08K ₿223.37
7088	Mittens MITTENS	$0.00009788	0.26	$97.88K	$0.00009836	$0.00008642	$1.06K	$97.88K	$97.88K
7097	Orchai OCH	$0.01239 ₿0.000018	13.03	$97.22K ₿68.62	$0.01252 ₿0.000021	$0.01096 ₿0.000018	$5.79 ₿8.42	$247.97K ₿378.91	$97.22K ₿68.62
7101	Zeek Coin MEOW	$0.0000001202 ₿0.00000000027	10.15	$96.85K ₿238.79	$0.0000001211 ₿0.00000000029	$0.0000001085 ₿0.00000000027	$205.26 ₿1.55	$120.21K ₿275.73	$96.85K ₿238.79
7107	Hawk Tuah HAWKTUAH	$0.0001056	12.22	$96.7K	$0.0001065	$0.00009359	$124.98K	$96.7K	$96.7K
7119	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.28K ₿0	$0.000002583 ₿0.000000000027	$0.000002479 ₿0.000000000026	$7.19 ₿0.14	$95.28K ₿26.85	$95.28K ₿0
7121	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01767 ₿0.00000018	$0.01643 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7127	JulSwap JULD	$0.00016 ₿0.000000068	0.01*	$94.75K ₿40.55	$0.00017 ₿0.000000068	$0.0001499 ₿0.000000066	$51K ₿1.76	$128K ₿54.78	$94.75K ₿40.55
7138	Sakai Vault SAKAI	$0.0263 ₿0.000046	-6.44	$94.28K ₿213.75	$0.02821 ₿0.000047	$0.02598 ₿0.000036	$13.44K ₿24.46	$209.89K ₿374.6	$94.28K ₿213.75
7145	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03927 ₿0.00000042	$0.0337 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7149	Kerosene KEROSENE	$0.0004371 ₿0.00000042	-3.39	$93.81K ₿0	$0.0004992 ₿0.00000044	$0.000398 ₿0.00000041	$52.01K ₿0.51	$437.12K ₿429.48	$93.81K ₿0
7150	Zack Morris ZACK	$0.0001082	11.14	$93.68K	$0.0001097	$0.0000965	$110.24	$93.68K	$93.68K
7155	Graviton GRAV	$0.00007268 ₿0.000000034	4.50	$93.36K ₿30.68	$0.0000744 ₿0.000000035	$0.00006716 ₿0.000000034	$210.21 ₿0.08	$201.06K ₿90.67	$93.36K ₿30.68
7160	Giveth GIV	$0.0002426 ₿0.00000020	28.49	$93.08K ₿43.19	$0.0004209 ₿0.00000021	$0.0001885 ₿0.00000020	$478.42 ₿1.27	$242.7K ₿206.61	$93.08K ₿43.19
7165	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7179	peanie PEANIE	$0.00009315	11.14	$92.41K	$0.00009443	$0.00008257	$227.9	$92.41K	$92.41K
7181	The Resistance Cat $RECA	$0.009381	7.70	$92.34K	$0.009596	$0.008629	$82.38	$93.61K	$92.34K
7186	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6336 ₿0.0000068	$0.5871 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7191	Ozone Metaverse $OZONE	$0.00008323 ₿0.00000012	0.46	$92.04K ₿0	$0.00008325 ₿0.00000012	$0.00008218 ₿0.00000011	$24.48 ₿9.92	$92.04K ₿36.78	$92.04K ₿0
7193	Source SOURCE	$0.000161 ₿0.00000065	-76.27	$91.85K ₿273.02	$0.0006877 ₿0.00000071	$0.00004 ₿0.00000059	$4.32 ₿0.44	$94.65K ₿282.32	$91.85K ₿273.02
7199	Kamala Horris KAMA	$0.00009239	17.45	$91.52K	$0.0000932	$0.00007794	$499.84	$91.52K	$91.52K
7207	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	7.94	$91.3K ₿360.03	$0.0009162 ₿0.0000038	$0.0008411 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7210	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7218	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}