$3.51T
시가 총액
$161.25B
총 거래량
BTC 58.44%     ETH 11.57%
지배력

2 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Elysium Ecosystem (3166)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 tBTC  TBTC $102,506
₿1.00030
0.01* $615.77M
₿2.51K
$105,217
₿1.010
$102,134
₿0.99
$15.83M
₿11.52
$615.77M
₿2.51K
$615.77M
₿2.51K
tBTC(tbtc) 가격 예측
139 테조스  XTZ $0.5664
₿0.000017
6.74 $602.86M
₿17.61K
$0.569
₿0.000018
$0.5259
₿0.000017
$31.37M
₿564.27
$614.23M
₿17.98K
$602.86M
₿17.61K
테조스(xtz) 가격 예측
140 Curve DAO Token  CRV $0.4214
₿0.0000088
-2.40 $600.18M
₿10.42K
$0.4407
₿0.0000091
$0.4166
₿0.0000087
$102.1M
₿806.97
$979.64M
₿18.58K
$600.18M
₿10.42K
Curve DAO Token(crv) 가격 예측
143 Marinade staked SOL  MSOL $213.34
₿0.0028
0.45 $590.68M
₿15.18K
$218.62
₿0.0030
$210.28
₿0.0028
$10.02M
₿73.52
$590.68M
₿15.18K
$590.68M
₿15.18K
Marinade staked SOL(msol) 가격 예측
144 The Graph  GRT $0.05561
₿0.0000046
-0.93 $588.54M
₿44.46K
$0.05715
₿0.0000049
$0.05465
₿0.0000046
$22.87M
₿1.35K
$601.34M
₿50.71K
$588.54M
₿44.46K
The Graph(grt) 가격 예측
145 L2 Standard Bridged WETH (Base)  WETH $3,365.31
0.49 $583.99M
$3,476.89
$3,329.35
$681.86M
$583.99M
$583.99M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
147 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $577.73M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$42.73M
₿354.6
$577.73M
₿4.72K
$577.73M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 가격 예측
148 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $572.84M
$1
$0.9995
$56.75M
$572.84M
$572.84M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
149 Fetch.ai  FET $0.2175
₿0.000036
0.44 $566.77M
₿37.87K
$0.2253
₿0.000037
$0.2131
₿0.000036
$72.37M
₿3.18K
$590.6M
₿41.85K
$566.77M
₿37.87K
Fetch.ai(fet) 가격 예측
150 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,365.3
0.54 $563.32M
$3,474.85
$3,333.42
$324.99M
$563.32M
$563.32M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
151 Stables Labs USDX  USDX $0.8231
-17.63 $563.5M
$1
$0.818
$5.91M
$563.5M
$563.5M
Stables Labs USDX(usdx) 가격 예측
152 FLOKI  FLOKI $0.00005809
₿0.0000000027
-1.86 $562.19M
₿26.82K
$0.00006085
₿0.0000000029
$0.00005793
₿0.0000000027
$45.23M
₿2.39K
$582.08M
₿27.61K
$562.19M
₿26.82K
FLOKI(floki) 가격 예측
153 Usual USD  USD0 $0.9981
-0.01* $540.12M
$1
$0.9974
$2.65M
$540.12M
$540.12M
Usual USD(usd0) 가격 예측
154 Kaia  KAIA $0.09217
5.07 $539.54M
$0.09241
$0.08713
$29.43M
$539.54M
$539.54M
Kaia(kaia) 가격 예측
155 Pyth Network  PYTH $0.09224
₿0.000010
-0.93 $531.26M
₿16.31K
$0.09492
₿0.000011
$0.09118
₿0.000010
$25.86M
₿1.09K
$923.94M
₿108.72K
$531.26M
₿16.31K
Pyth Network(pyth) 가격 예측
156 IOTA  IOTA $0.1281
₿0.0000043
-0.22 $528.52M
₿13.77K
$0.1316
₿0.0000045
$0.1265
₿0.0000042
$11.28M
₿326.49
$607.8M
₿19.74K
$528.52M
₿13.77K
IOTA(iota) 가격 예측
157 Stader ETHx  ETHX $3,614.22
₿0.051
0.40 $518.06M
₿6.4K
$3,732.41
₿0.052
$3,572.99
₿0.051
$273.77K
₿15.05
$518.06M
₿6.4K
$518.06M
₿6.4K
Stader ETHx(ethx) 가격 예측
160 ZKsync  ZK $0.07018
₿0.0000055
-3.92 $506.03M
$0.08397
$0.06658
$601.44M
$1.47B
$506.03M
ZKsync(zk) 가격 예측
161 Mantle Bridged USDT (Mantle)  USDT $0.9958
₿0.000014
0.19 $508.02M
₿0
$1.01
₿0.000014
$0.9906
₿0.000014
$1.12M
₿215.65
$508.02M
$508.02M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
163 Trust Wallet Token  TWT $1.19
₿0.000017
1.67 $498.88M
₿7.38K
$1.23
₿0.000018
$1.17
₿0.000017
$30.29M
₿283.36
$1.2B
₿17.71K
$498.88M
₿7.38K
Trust Wallet Token(twt) 가격 예측
164 트루USD  TUSD $0.9958
₿0.000014
-0.33 $492.47M
₿7.28K
$1.01
₿0.000014
$0.9954
₿0.000014
$8.23M
₿694.9
$492.47M
₿7.28K
$492.47M
₿7.28K
165 Avalanche Bridged BTC (Avalanche)  BTC.B $102,940
₿1.0019
0.19 $485.07M
₿3.48K
$104,298
₿1.0076
$102,356
₿0.99
$29.65M
₿290.49
$485.07M
₿3.48K
$485.07M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
166 Ether.fi  ETHFI $0.8505
₿0.000079
-3.38 $480.72M
₿9.18K
$0.8965
₿0.000085
$0.8409
₿0.000078
$76.78M
₿4.62K
$850.95M
₿79.7K
$480.72M
₿9.18K
Ether.fi(ethfi) 가격 예측
167 Starknet  STRK $0.1044
₿0.000026
-3.66 $476.34M
₿19.46K
$0.1109
₿0.000027
$0.1039
₿0.000026
$66.09M
₿2.04K
$1.04B
₿267.26K
$476.34M
₿19.46K
Starknet(strk) 가격 예측
168 Ethereum Name Service  ENS $12.62
₿0.00029
-1.42 $475.32M
₿9.07K
$13.05
₿0.00030
$12.56
₿0.00028
$29.35M
₿687.08
$1.26B
₿29.25K
$475.32M
₿9.07K
Ethereum Name Service(ens) 가격 예측
171 Coinbase Wrapped Staked ETH  CBETH $3,707.37
₿0.053
0.67 $462.23M
₿9.54K
$3,821.42
₿0.054
$3,658.56
₿0.053
$15.77M
₿151.43
$1.38B
₿78.73K
$462.23M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
172 Conflux Token  CFX $0.08889
₿0.0000050
-2.19 $458.43M
₿19.35K
$0.09161
₿0.0000050
$0.08808
₿0.0000046
$15.2M
₿1.96K
$509.41M
₿27.57K
$458.43M
₿19.35K
Conflux Token(cfx) 가격 예측
174 Helium  HNT $2.43
₿0.000079
9.91 $452.27M
₿12.94K
$2.49
₿0.000082
$2.21
₿0.000078
$13.85M
₿718.39
$541.3M
₿17.65K
$452.27M
₿12.94K
Helium(hnt) 가격 예측
176 ether.fi Staked ETH  EETH $3,365.56
₿0.051
0.48 $448.28M
₿20.76K
$3,469.38
₿0.051
$3,322.55
₿0.050
$31.16K
₿2.15
$9.32B
₿54.93K
$448.28M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
177 Swell Ethereum  SWETH $3,688.57
₿0.053
-0.03 $447.09M
₿11.03K
$3,818.65
₿0.054
$3,654.18
₿0.052
$61K
₿54.8
$447.1M
₿11.03K
$447.09M
₿11.03K
Swell Ethereum(sweth) 가격 예측
178 Pendle  PENDLE $2.64
₿0.000096
-2.11 $444.56M
₿9.16K
$2.75
₿0.000098
$2.63
₿0.000087
$38.38M
₿1.99K
$743.15M
₿24.43K
$444.56M
₿9.16K
Pendle(pendle) 가격 예측
179 Bitcoin SV  BSV $22.22
₿0.0013
3.90 $444.56M
₿26.35K
$22.52
₿0.0013
$21.28
₿0.0013
$11.73M
₿597.4
$444.56M
₿28.11K
$444.56M
₿26.35K
Bitcoin SV(bsv) 가격 예측
180 The Sandbox  SAND $0.1809
₿0.0000087
-0.45 $443.45M
₿19.71K
$0.185
₿0.0000091
$0.1785
₿0.0000086
$40.4M
₿1.56K
$543.91M
₿26.26K
$443.45M
₿19.71K
The Sandbox(sand) 가격 예측
185 GHO  GHO $0.9993
₿0.000014
0.02 $427.82M
₿676.45
$0.9998
₿0.000014
$0.999
₿0.000014
$25.6M
₿59.52
$427.82M
₿676.45
$427.82M
₿676.45
GHO(gho) 가격 예측
186 dogwifhat  WIF $0.426
₿0.000049
0.70 $426.35M
₿49.99K
$0.4389
₿0.000056
$0.4184
₿0.000049
$133.51M
₿7.3K
$426.35M
₿49.99K
$426.35M
₿49.99K
dogwifhat(wif) 가격 예측
187 USDD  USDD $0.9998
₿0.000014
-0.01 $425.53M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$4.79M
₿73.99
$425.53M
$425.53M
₿10.71K
188 BitTorrent  BTT $0.0000004307
₿0.000000000021
1.11 $424.96M
₿20.58K
$0.0000004355
₿0.000000000021
$0.0000004239
₿0.000000000021
$6.86M
₿622.74
$426.65M
₿21.04K
$424.96M
₿20.58K
BitTorrent(btt) 가격 예측
189 Sun Token  SUN $0.02204
₿0.00000022
3.11 $422.79M
₿2.18K
$0.02208
₿0.00000022
$0.02136
₿0.00000021
$28.35M
₿387.46
$438.77M
₿4.41K
$422.79M
₿2.18K
Sun Token(sun) 가격 예측
190 쎄타  THETA $0.4162
₿0.000039
-0.93 $416.21M
₿39.59K
$0.4338
₿0.000042
$0.4111
₿0.000039
$17.35M
₿2.97K
$416.21M
₿39.59K
$416.21M
₿39.59K
쎄타(theta) 가격 예측
191 Binance-Peg Dogecoin  DOGE $0.1619
₿0.0000026
-1.84 $414.99M
₿0
$0.1683
₿0.0000027
$0.1611
₿0.0000026
$2.85M
₿54.74
$414.99M
$414.99M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
192 Gala  GALA $0.008774
₿0.00000084
-1.13 $408.23M
₿31.94K
$0.009099
₿0.00000094
$0.008662
₿0.00000083
$64.33M
₿3.63K
$408.23M
₿31.94K
$408.23M
₿31.94K
Gala(gala) 가격 예측
193 USDB  USDB $0.9951
₿0.000014
-0.15 $404.1M
₿0
$1.01
₿0.000014
$0.9729
₿0.000014
$712.94K
₿645.01
$404.1M
$404.1M
₿0
USDB(usdb) 가격 예측
194 디센트럴랜드  MANA $0.2108
₿0.0000086
1.89 $405.08M
₿16.16K
$0.2143
₿0.0000091
$0.2052
₿0.0000086
$22.8M
₿1.63K
$462.92M
₿19.02K
$405.08M
₿16.16K
디센트럴랜드(mana) 가격 예측
196 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.52 $402.19M
$1.2
$1.2
$0
$402.19M
$402.19M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
198 APENFT  NFT $0.0000003945
₿0.0000000000077
-0.40 $390.65M
₿7.61K
$0.000000397
₿0.0000000000078
$0.0000003889
₿0.0000000000076
$69.89M
₿353.29
$390.65M
₿7.69K
$390.65M
₿7.61K
APENFT(nft) 가격 예측
199 Flow  FLOW $0.2383
₿0.000017
0.12 $387.87M
₿26.23K
$0.2419
₿0.000018
$0.2352
₿0.000017
$10.77M
₿608.01
$387.87M
₿26.23K
$387.87M
₿26.23K
Flow(flow) 가격 예측
203 BENQI Liquid Staked AVAX  SAVAX $19.99
₿0.00077
-2.66 $378.4M
₿5.14K
$20.9
₿0.00078
$19.81
₿0.00076
$3.19M
₿25.86
$378.4M
₿5.14K
$378.4M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
206 젠캐시  ZEN $20.81
₿0.00016
5.89 $364.32M
₿2.44K
$22.42
₿0.00016
$17.99
₿0.00016
$395.44M
₿215.31
$435.5M
₿2.44K
$364.32M
₿2.44K
젠캐시(zen) 가격 예측
207 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,364.99
0.34 $362.9M
$3,472.47
$3,328.79
$10.58M
$362.9M
$362.9M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
208 Mantle Restaked ETH  CMETH $3,631.61
0.55 $362.07M
$3,742.89
$3,582.34
$9.02M
$362.07M
$362.07M
Mantle Restaked ETH(cmeth) 가격 예측
209 Raydium  RAY $1.33
₿0.000027
-1.15 $357.98M
₿7.33K
$1.4
₿0.000029
$1.32
₿0.000027
$34.3M
₿352.53
$740.64M
₿15.49K
$357.98M
₿7.33K
Raydium(ray) 가격 예측
211 Merlin Chain  MERL $0.3361
10.70 $353.37M
$0.3374
$0.3036
$29.01M
$705.4M
$353.37M
Merlin Chain(merl) 가격 예측
212 JUST  JST $0.03557
₿0.00000055
2.07 $352.41M
₿4.98K
$0.03563
₿0.00000057
$0.03477
₿0.00000055
$18.66M
₿453.18
$352.41M
₿5.54K
$352.41M
₿4.98K
JUST(jst) 가격 예측
213 SwissBorg  BORG $0.3524
₿0.0000036
11.05 $346.53M
₿3.62K
$0.3675
₿0.0000038
$0.3133
₿0.0000035
$1.93M
₿25.58
$346.53M
₿3.62K
$346.53M
₿3.62K
SwissBorg(borg) 가격 예측
214 Aethir  ATH $0.02424
0.75 $345.18M
$0.02508
$0.02378
$21.55M
$1.02B
$345.18M
Aethir(ath) 가격 예측
215 Olympus  OHM $21.19
₿0.00018
1.54 $346.42M
₿2.96K
$21.46
₿0.00017
$20.87
₿0.00017
$400.3K
₿12.82
$443.52M
₿4K
$346.42M
₿2.96K
Olympus(ohm) 가격 예측
216 DeXe  DEXE $6.05
₿0.00022
-1.17 $345.51M
₿12.87K
$6.19
₿0.00023
$5.91
₿0.00022
$4.39M
₿211.75
$583.9M
₿21.76K
$345.51M
₿12.87K
DeXe(dexe) 가격 예측
217 Frax Ether  FRXETH $3,318.42
₿0.051
0.29 $340.26M
₿13K
$3,425.22
₿0.051
$3,284.01
₿0.050
$1.5M
₿97.69
$340.26M
₿13K
$340.26M
₿13K
Frax Ether(frxeth) 가격 예측
218 네오  NEO $4.81
₿0.00028
-3.11 $339.23M
₿20.14K
$5.01
₿0.00029
$4.78
₿0.00027
$15.84M
₿2.25K
$480.97M
₿28.56K
$339.23M
₿20.14K
네오(neo) 가격 예측
222 Concordium  CCD $0.02819
₿0.000000080
0.07 $330.84M
₿754.66
$0.02825
₿0.000000081
$0.02763
₿0.000000077
$1.22M
₿16.29
$399.85M
₿1.06K
$330.84M
₿754.66
Concordium(ccd) 가격 예측
223 APEcoin  APE $0.3621
₿0.000023
-1.49 $329.41M
₿14.95K
$0.3821
₿0.000024
$0.3586
₿0.000023
$48.35M
₿1.23K
$362.52M
₿23.81K
$329.41M
₿14.95K
APEcoin(ape) 가격 예측
224 EigenCloud (prev. EigenLayer)  EIGEN $0.7424
₿0.00015
-4.08 $324.2M
$0.78
$0.7313
$48.18M
$1.31B
₿258.73K
$324.2M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
225 베이직어텐션토큰  BAT $0.2125
₿0.0000044
8.82 $317.89M
₿6.64K
$0.2155
₿0.0000047
$0.1859
₿0.0000044
$63.34M
₿1.23K
$318.8M
₿6.67K
$317.89M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
227 텔코인  TEL $0.003328
₿0.000000057
-1.13 $316.49M
₿4.47K
$0.003577
₿0.000000061
$0.00332
₿0.000000057
$3.63M
₿31.48
$332.88M
₿5.75K
$316.49M
₿4.47K
텔코인(tel) 가격 예측
229 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.01* $311.81M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$4.26M
₿133.07
$311.81M
₿6.23K
$311.81M
₿0
Binance-Peg BUSD(busd) 가격 예측
230 ETHPlus  ETH+ $3,556.1
0.30 $309.22M
$3,668.06
$3,522.07
$1.49M
$309.22M
$309.22M
ETHPlus(eth+) 가격 예측
231 노시스  GNO $117.07
₿0.0051
1.34 $309.02M
₿13.49K
$120.88
₿0.0053
$113.6
₿0.0052
$5.93M
₿76.52
$351.21M
₿15.63K
$309.02M
₿13.49K
노시스(gno) 가격 예측
232 Zebec Network  ZBCN $0.003243
-3.44 $307.73M
$0.003482
$0.003214
$15.54M
$324.51M
$307.73M
Zebec Network(zbcn) 가격 예측
233 Compound Governance Token  COMP $31.87
₿0.0010
0.33 $307.79M
₿7K
$32.39
₿0.0010
$31.52
₿0.0010
$19.68M
₿632.52
$319.3M
₿10.21K
$307.79M
₿7K
Compound Governance Token(comp) 가격 예측
234 OriginTrail  TRAC $0.6158
₿0.000016
13.41 $307.62M
₿6.61K
$0.6891
₿0.000016
$0.543
₿0.000015
$11.14M
₿71.98
$307.9M
₿8.19K
$307.62M
₿6.61K
OriginTrail(trac) 가격 예측
235 Jito  JTO $0.7643
₿0.000052
-3.44 $304.89M
₿6.2K
$0.805
₿0.000058
$0.758
₿0.000051
$20.22M
₿2.28K
$766.77M
₿52.91K
$304.89M
₿6.2K
Jito(jto) 가격 예측
236 Arweave  AR $4.56
₿0.00044
11.43 $297.02M
₿28.72K
$4.59
₿0.00046
$4
₿0.00043
$84.68M
₿462.18
$297.02M
₿28.72K
$297.02M
₿28.72K
Arweave(ar) 가격 예측
238 Treehouse ETH  TETH $4,104.01
0.54 $295.83M
$4,243.67
$4,047.71
$2.83M
$295.83M
$295.83M
Treehouse ETH(teth) 가격 예측
239 Chiliz  CHZ $0.02916
₿0.0000020
1.50 $294.82M
₿18.72K
$0.02948
₿0.0000022
$0.02858
₿0.0000020
$21M
₿1.44K
$294.82M
₿18.72K
$294.82M
₿18.72K
Chiliz(chz) 가격 예측
242 Frax  FRAX $0.9944
₿0.000014
-0.08 $288.96M
₿9.54K
$0.9997
₿0.000014
$0.9935
₿0.000014
$2.76M
₿607.03
$288.96M
₿9.54K
$288.96M
₿9.54K
243 Instadapp  FLUID $3.67
₿0.000028
2.14 $284.68M
₿512.01
$3.73
₿0.000029
$3.57
₿0.000028
$4.62M
₿0.61
$367.38M
₿2.85K
$284.68M
₿512.01
Instadapp(fluid) 가격 예측
244 헤이븐  SNX $0.8257
₿0.000055
-4.54 $283.62M
₿18.2K
$0.8723
₿0.000059
$0.8208
₿0.000055
$36.07M
₿676.8
$283.97M
₿18.23K
$283.62M
₿18.2K
헤이븐(snx) 가격 예측
246 Wormhole  W $0.05732
₿0.000011
-0.35 $281.22M
₿21.52K
$0.05996
₿0.000012
$0.05707
₿0.000011
$29.55M
₿4.68K
$574.46M
₿119.53K
$281.22M
₿21.52K
Wormhole(w) 가격 예측
247 Bybit Staked SOL  BBSOL $178.27
0.77 $281.98M
$182.64
$175.51
$2M
$281.98M
$281.98M
Bybit Staked SOL(bbsol) 가격 예측
248 EURC  EURC $1.15
₿0.000015
0.54 $280.31M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$30.17M
₿24.04
$280.31M
₿765.5
$280.31M
₿765.5
EURC(eurc) 가격 예측
249 Mantle Bridged WETH (Mantle)  WETH $3,373.5
₿0.050
0.05 $276.54M
₿0
$3,476.57
₿0.051
$3,329.72
₿0.050
$4.32M
₿272.2
$276.54M
$276.54M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
255 Solv Protocol Staked BTC  XSOLVBTC $102,423
0.83 $267.36M
$104,054
$101,561
$50.79K
$267.36M
$267.36M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
256 Fartcoin  FARTCOIN $0.2652
-6.16 $265.35M
$0.2841
$0.2617
$80.3M
$265.35M
$265.35M
Fartcoin(fartcoin) 가격 예측
257 eCash  XEC $0.00001326
₿0.0000000010
0.09 $264.87M
₿19.98K
$0.00001344
₿0.0000000010
$0.00001307
₿0.0000000010
$5.37M
₿358.24
$264.88M
₿21.31K
$264.87M
₿19.98K
eCash(xec) 가격 예측
258 Reserve Rights Token  RSR $0.004306
₿0.00000012
-2.54 $263.34M
₿6.58K
$0.004481
₿0.00000014
$0.004265
₿0.00000012
$16M
₿521.07
$431.24M
₿13.01K
$263.34M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
259 Thorchain  RUNE $0.7431
₿0.00010
-1.24 $261.25M
₿34.56K
$0.7654
₿0.00010
$0.7364
₿0.00010
$51.2M
₿5.37K
$316.33M
₿42.91K
$261.25M
₿34.56K
Thorchain(rune) 가격 예측
260 Cheems Token  CHEEMS $0.00000128
₿0.00000000000067
-0.52 $262.04M
₿0
$0.0000013
₿0.00000000000076
$0.000001269
₿0.00000000000058
$1.66M
₿0.49
$262.04M
$262.04M
₿0
Cheems Token(cheems) 가격 예측
261 Polygon Bridged WBTC (Polygon POS)  WBTC $102,905
0.04 $259.03M
$104,404
$102,345
$7.79M
$259.03M
$259.03M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
262 Wemix Token  WEMIX $0.5626
₿0.000028
-1.75 $259.17M
₿10.28K
$0.5826
₿0.000030
$0.56
₿0.000028
$5.03M
₿115.52
$310.22M
₿27.64K
$259.17M
₿10.28K
Wemix Token(wemix) 가격 예측
265 1inch  1INCH $0.1771
₿0.0000081
16.93 $249.47M
₿9.3K
$0.222
₿0.0000085
$0.15
₿0.0000080
$183.09M
₿675.32
$267.37M
₿12.17K
$249.47M
₿9.3K
1inch(1inch) 가격 예측
266 Resolv USR  USR $0.9978
-0.17 $247.61M
$1
$0.9969
$5.27M
$247.61M
$247.61M
Resolv USR(usr) 가격 예측
269 crvUSD  CRVUSD $0.9932
₿0.000014
-0.51 $241.6M
₿2.1K
$1
₿0.000014
$0.99
₿0.000014
$34.88M
₿330.85
$241.6M
₿2.1K
$241.6M
₿2.1K
270 Livepeer  LPT $5.17
₿0.00022
0.97 $239.62M
₿7.03K
$5.32
₿0.00024
$4.97
₿0.00022
$41.03M
₿341.58
$239.62M
₿7.03K
$239.62M
₿7.03K
Livepeer(lpt) 가격 예측
272 Staked Frax Ether  SFRXETH $3,781.19
₿0.054
1.40 $239.4M
₿8.67K
$3,903.32
₿0.055
$3,717.22
₿0.054
$145.54K
₿11.36
$239.4M
₿8.67K
$239.4M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
273 Elrond  EGLD $8.25
₿0.00076
-2.68 $238.11M
₿20.46K
$8.6
₿0.00079
$8.18
₿0.00075
$12.95M
₿398.24
$238.11M
₿20.46K
$238.11M
₿20.46K
Elrond(egld) 가격 예측
275 Compound Wrapped BTC  CWBTC $2,065.31
₿0.020
0.14 $233.9M
₿6.64K
$2,098.04
₿0.020
$2,056.69
₿0.020
$0
₿0
$233.9M
₿6.64K
$233.9M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
276 Onyxcoin  XCN $0.006375
₿0.000000035
-2.21 $229.51M
₿980.01
$0.007225
₿0.000000036
$0.006357
₿0.000000034
$21.44M
₿84.72
$308.54M
₿1.7K
$229.51M
₿980.01
Onyxcoin(xcn) 가격 예측
277 dYdX  DYDX $0.2831
₿0.000043
1.11 $226.62M
₿20.31K
$0.291
₿0.000045
$0.2772
₿0.000043
$8.56M
₿167.09
$272.31M
₿31.1K
$226.62M
₿20.31K
dYdX(dydx) 가격 예측
279 Undeads Games  UDS $2.18
-8.68 $222.71M
$2.4
$2.11
$1.04M
$543.76M
$222.71M
Undeads Games(uds) 가격 예측
282 Toshi  TOSHI $0.0005247
₿0.0000000083
-3.63 $221.59M
₿3.59K
$0.0005695
₿0.0000000096
$0.0005184
₿0.0000000083
$27.02M
₿66.19
$221.59M
₿3.59K
$221.59M
₿3.59K
Toshi(toshi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀