$3.42T
Capitalização total de mercado
$46.94B
Volume total
BTC 62.50%     ETH 8.61%
Dominância

Página de Resultados 2 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Theta Network  THETA $0.6724
₿0.000039
2.01 $672.56M
₿39.59K
$0.6777
₿0.000042
$0.6532
₿0.000039
$11.28M
₿2.97K
$672.56M
₿39.59K
$672.56M
₿39.59K
Previsão de Preço do Theta Network(theta)
124 Stables Labs USDX  USDX $0.9983
-0.02 $668.96M
$0.9986
$0.9971
$460.43K
$668.96M
$668.96M
Previsão de Preço do Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.723
₿0.000038
3.46 $648.62M
₿34.59K
$0.7248
₿0.000040
$0.6948
₿0.000037
$31.06M
₿1.22K
$723.13M
₿38.79K
$648.62M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
128 Aerodrome Finance  AERO $0.7558
₿0.000027
-0.44 $639.55M
₿10.52K
$0.7668
₿0.000027
$0.7437
₿0.000026
$20.52M
₿618.19
$1.26B
₿26.04K
$639.55M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.29 $633.93M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$824.31K
₿1.42
$684.59M
₿1.69K
$633.93M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01397
₿0.00000084
3.47 $630.21M
₿31.94K
$0.01406
₿0.00000094
$0.01344
₿0.00000083
$49.43M
₿3.63K
$630.21M
₿31.94K
$630.21M
₿31.94K
Previsão de Preço do Gala(gala)
131 Zcash  ZEC $38.9
₿0.00039
2.32 $628.11M
₿5.86K
$39.31
₿0.00040
$37.49
₿0.00038
$12.17M
₿470.48
$628.11M
₿8.23K
$628.11M
₿5.86K
Previsão de Preço do Zcash(zec)
132 Solv Protocol Staked BTC  XSOLVBTC $106,707
0.31 $620.3M
$107,068
$105,541
$1.28M
$620.3M
$620.3M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
133 Ethereum Name Service  ENS $18.64
₿0.00029
1.32 $618.28M
₿9.07K
$18.73
₿0.00030
$18.36
₿0.00028
$23.14M
₿687.08
$1.86B
₿29.25K
$618.28M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
134 Bitcoin SV  BSV $30.82
₿0.0013
0.27 $612.86M
₿26.35K
$30.88
₿0.0013
$30.39
₿0.0013
$7.15M
₿597.4
$612.86M
₿28.11K
$612.86M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
135 IOTA  IOTA $0.1582
₿0.0000043
2.77 $611.59M
₿13.77K
$0.1595
₿0.0000045
$0.1532
₿0.0000042
$6.74M
₿326.49
$734.6M
₿19.74K
$611.59M
₿13.77K
Previsão de Preço do IOTA(iota)
136 Usual USD  USD0 $0.998
0.02 $591.18M
$0.9984
$0.9959
$7.7M
$591.18M
$591.18M
Previsão de Preço do Usual USD(usd0)
137 The Sandbox  SAND $0.2414
₿0.0000087
1.80 $590.35M
₿19.71K
$0.2429
₿0.0000091
$0.2369
₿0.0000086
$30.83M
₿1.56K
$724.11M
₿26.26K
$590.35M
₿19.71K
Previsão de Preço do The Sandbox(sand)
138 BitTorrent  BTT $0.0000005977
₿0.000000000021
1.72 $589.44M
₿20.58K
$0.0000005978
₿0.000000000021
$0.000000586
₿0.000000000021
$15.25M
₿622.74
$591.8M
₿21.04K
$589.44M
₿20.58K
Previsão de Preço do BitTorrent(btt)
139 Saros  SAROS $0.2231
₿0.00000010
-0.02 $585.58M
₿283.21
$0.2235
₿0.00000011
$0.2205
₿0.00000010
$5.97M
₿55.72
$2.23B
₿1.08K
$585.58M
₿283.21
Previsão de Preço do Saros(saros)
140 Pendle  PENDLE $3.57
₿0.000096
3.63 $580.19M
₿9.16K
$3.57
₿0.000098
$3.44
₿0.000087
$26.3M
₿1.99K
$1B
₿24.43K
$580.19M
₿9.16K
Previsão de Preço do Pendle(pendle)
142 Pyth Network  PYTH $0.0989
₿0.000010
6.42 $568.74M
₿16.31K
$0.1009
₿0.000011
$0.0925
₿0.000010
$24.03M
₿1.09K
$989.11M
₿108.72K
$568.74M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
143 tBTC  TBTC $107,404
₿1.00030
0.62 $560.31M
₿2.51K
$107,547
₿1.010
$106,588
₿0.99
$3.77M
₿11.52
$560.31M
₿2.51K
$560.31M
₿2.51K
Previsão de Preço do tBTC(tbtc)
144 Tezos  XTZ $0.5346
₿0.000017
1.87 $560.75M
₿17.61K
$0.5364
₿0.000018
$0.5224
₿0.000017
$7.78M
₿564.27
$571.51M
₿17.98K
$560.75M
₿17.61K
Previsão de Preço do Tezos(xtz)
145 Raydium  RAY $2.09
₿0.000027
5.25 $558.75M
₿7.33K
$2.13
₿0.000029
$1.98
₿0.000027
$38.07M
₿352.53
$1.16B
₿15.49K
$558.75M
₿7.33K
Previsão de Preço do Raydium(ray)
146 Super OETH  SUPEROETH $2,435.69
0.92 $539.14M
$2,446.55
$2,410.93
$343.72K
$539.14M
$539.14M
Previsão de Preço do Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,436.19
0.93 $536.08M
$2,445.76
$2,413.45
$53.83M
$536.08M
$536.08M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
150 Core  CORE $0.5216
₿0.000031
2.42 $523.85M
₿28.25K
$0.5234
₿0.000035
$0.5059
₿0.000031
$9.99M
₿1.6K
$1.1B
₿67.47K
$523.85M
₿28.25K
Previsão de Preço do Core(core)
151 Flow  FLOW $0.3266
₿0.000017
1.88 $520.11M
₿26.23K
$0.3282
₿0.000018
$0.3194
₿0.000017
$7.35M
₿608.01
$520.11M
₿26.23K
$520.11M
₿26.23K
Previsão de Preço do Flow(flow)
152 Mantle Restaked ETH  CMETH $2,606.58
0.57 $513.39M
$2,619.91
$2,578.19
$852.38K
$513.39M
$513.39M
Previsão de Preço do Mantle Restaked ETH(cmeth)
153 DeXe  DEXE $8.93
₿0.00022
1.38 $512.21M
₿12.87K
$8.98
₿0.00023
$8.65
₿0.00022
$7.94M
₿211.75
$865.64M
₿21.76K
$512.21M
₿12.87K
Previsão de Preço do DeXe(dexe)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,410
₿1.0019
0.49 $507.43M
₿3.48K
$107,559
₿1.0076
$106,834
₿0.99
$6.2M
₿290.49
$507.43M
₿3.48K
$507.43M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01486
₿0.000000035
0.64 $506.11M
₿980.01
$0.01508
₿0.000000036
$0.0147
₿0.000000034
$12.38M
₿84.72
$719.59M
₿1.7K
$506.11M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
157 TrueUSD  TUSD $0.9987
₿0.000014
-0.01* $493.81M
₿7.28K
$0.9996
₿0.000014
$0.9978
₿0.000014
$8.27M
₿694.9
$493.81M
₿7.28K
$493.81M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,439.34
1.01 $492.35M
$2,445.78
$2,411.64
$96.79M
$492.35M
$492.35M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
159 APEcoin  APE $0.6071
₿0.000023
0.49 $490.13M
₿14.95K
$0.614
₿0.000024
$0.5944
₿0.000023
$24.72M
₿1.23K
$613.08M
₿23.81K
$490.13M
₿14.95K
Previsão de Preço do APEcoin(ape)
161 Decentraland  MANA $0.2519
₿0.0000086
1.51 $483.57M
₿16.16K
$0.2526
₿0.0000091
$0.247
₿0.0000086
$15.87M
₿1.63K
$552.61M
₿19.02K
$483.57M
₿16.16K
Previsão de Preço do Decentraland(mana)
162 Thorchain  RUNE $1.35
₿0.00010
2.41 $473.55M
₿34.56K
$1.35
₿0.00010
$1.3
₿0.00010
$126.31M
₿5.37K
$573.25M
₿42.91K
$473.55M
₿34.56K
Previsão de Preço do Thorchain(rune)
166 USDD  USDD $1
₿0.000014
-0.02 $441.47M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$12.7M
₿73.99
$441.47M
$441.47M
₿10.71K
167 Dog (Bitcoin)  DOG $0.004406
14.29 $440.18M
$0.004591
$0.003848
$29.07M
$440.18M
$440.18M
Previsão de Preço do Dog (Bitcoin)(dog)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $439.46M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.11M
₿354.6
$439.46M
₿4.72K
$439.46M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 Kava  KAVA $0.4046
₿0.000013
0.51 $438.14M
₿14.44K
$0.4059
₿0.000014
$0.396
₿0.000013
$7.33M
₿342.64
$438.14M
₿14.44K
$438.14M
₿14.44K
Previsão de Preço do Kava(kava)
170 Beldex  BDX $0.06061
₿0.00000057
-0.31 $433.1M
₿3.73K
$0.0621
₿0.00000057
$0.06038
₿0.00000056
$3.36M
₿23.95
$602.08M
₿5.75K
$433.1M
₿3.73K
Previsão de Preço do Beldex(bdx)
171 APENFT  NFT $0.0000004343
₿0.0000000000077
0.01* $430.03M
₿7.61K
$0.0000004377
₿0.0000000000078
$0.0000004315
₿0.0000000000076
$8.83M
₿353.29
$434.32M
₿7.69K
$430.03M
₿7.61K
Previsão de Preço do APENFT(nft)
173 Helium  HNT $2.32
₿0.000079
5.22 $427M
₿12.94K
$2.32
₿0.000082
$2.2
₿0.000078
$5.04M
₿718.39
$516.83M
₿17.65K
$427M
₿12.94K
Previsão de Preço do Helium(hnt)
174 Compound Governance Token  COMP $45.81
₿0.0010
0.05 $425.54M
₿7K
$46.08
₿0.0010
$45.26
₿0.0010
$28.5M
₿632.52
$458M
₿10.21K
$425.54M
₿7K
Previsão de Preço do Compound Governance Token(comp)
175 Binance-Peg Dogecoin  DOGE $0.1639
₿0.0000026
2.10 $420.4M
₿0
$0.1645
₿0.0000027
$0.1603
₿0.0000026
$965.62K
₿54.74
$420.4M
$420.4M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
176 Brett  BRETT $0.04208
₿0.0000011
5.72 $416.91M
₿9.59K
$0.0425
₿0.0000011
$0.03953
₿0.0000011
$13.3M
₿196.34
$416.91M
₿11.28K
$416.91M
₿9.59K
Previsão de Preço do Brett(brett)
177 Circle USYC  USYC $1.09
-0.01* $409.58M
$1.09
$1.09
$1.09
$409.58M
$409.58M
Previsão de Preço do Circle USYC(usyc)
178 USDB  USDB $0.9999
₿0.000014
-0.26 $405.99M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$178.32K
₿645.01
$405.99M
$405.99M
₿0
Previsão de Preço do USDB(usdb)
179 Reserve Rights Token  RSR $0.006902
₿0.00000012
5.71 $399.61M
₿6.58K
$0.007032
₿0.00000014
$0.006525
₿0.00000012
$37.55M
₿521.07
$690.02M
₿13.01K
$399.61M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
181 NEO  NEO $5.49
₿0.00028
2.45 $387.3M
₿20.14K
$5.52
₿0.00029
$5.31
₿0.00027
$13.32M
₿2.25K
$549.12M
₿28.56K
$387.3M
₿20.14K
Previsão de Preço do NEO(neo)
182 Starknet  STRK $0.1143
₿0.000026
4.41 $383.39M
₿19.46K
$0.1152
₿0.000027
$0.1087
₿0.000026
$13.86M
₿2.04K
$1.14B
₿267.26K
$383.39M
₿19.46K
Previsão de Preço do Starknet(strk)
183 Elrond  EGLD $13.48
₿0.00076
3.51 $382.73M
₿20.46K
$13.52
₿0.00079
$13.02
₿0.00075
$7.75M
₿398.24
$382.73M
₿20.46K
$382.73M
₿20.46K
Previsão de Preço do Elrond(egld)
184 dYdX  DYDX $0.5053
₿0.000043
4.05 $377.02M
₿20.31K
$0.506
₿0.000045
$0.4816
₿0.000043
$7.6M
₿167.09
$484.27M
₿31.1K
$377.02M
₿20.31K
Previsão de Preço do dYdX(dydx)
185 Stader ETHx  ETHX $2,591.36
₿0.051
0.93 $376.68M
₿6.4K
$2,599.13
₿0.052
$2,562.13
₿0.051
$12.97K
₿15.05
$376.68M
₿6.4K
$376.68M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
186 ether.fi Staked ETH  EETH $2,434.48
₿0.051
0.96 $375.75M
₿20.76K
$2,444.79
₿0.051
$2,406.73
₿0.050
$15.11K
₿2.15
$6.71B
₿54.93K
$375.75M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
187 eCash  XEC $0.00001874
₿0.0000000010
0.99 $372.91M
₿19.98K
$0.00001883
₿0.0000000010
$0.00001851
₿0.0000000010
$2.67M
₿358.24
$372.91M
₿21.31K
$372.91M
₿19.98K
Previsão de Preço do eCash(xec)
188 AIOZ Network  AIOZ $0.313
₿0.000011
0.34 $370.83M
₿12.29K
$0.3206
₿0.000012
$0.3083
₿0.000011
$7.25M
₿99.58
$371.38M
₿12.3K
$370.83M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
189 Conflux Token  CFX $0.07264
₿0.0000050
1.63 $370.14M
₿19.35K
$0.07286
₿0.0000050
$0.0708
₿0.0000046
$9.84M
₿1.96K
$411.77M
₿27.57K
$370.14M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.34 $369.72M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$527.04K
₿215.65
$369.72M
$369.72M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
192 Axie Infinity  AXS $2.21
₿0.00013
1.94 $362.01M
₿19.8K
$2.22
₿0.00014
$2.16
₿0.00013
$9.92M
₿785.98
$597.76M
₿37.36K
$362.01M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
193 Mog Coin  MOG $0.000000918
₿0.0000000000085
5.70 $358.59M
₿3.35K
$0.0000009258
₿0.0000000000088
$0.0000008677
₿0.0000000000081
$11.93M
₿80.89
$358.59M
₿3.35K
$358.59M
₿3.35K
Previsão de Preço do Mog Coin(mog)
194 Telcoin  TEL $0.003894
₿0.000000057
-0.18 $357.88M
₿4.47K
$0.003926
₿0.000000061
$0.003858
₿0.000000057
$894.62K
₿31.48
$389.42M
₿5.75K
$357.88M
₿4.47K
Previsão de Preço do Telcoin(tel)
195 EOS  EOS $0.5007
₿0.000015
2.01 $356.14M
₿17.23K
$0.5021
₿0.000015
$0.4895
₿0.000014
$906.15K
₿2.6K
$1.05B
$356.14M
₿17.23K
Previsão de Preço do EOS(eos)
196 Wormhole  W $0.07629
₿0.000011
15.13 $355.12M
₿21.52K
$0.08219
₿0.000012
$0.06608
₿0.000011
$214.75M
₿4.68K
$764.22M
₿119.53K
$355.12M
₿21.52K
Previsão de Preço do Wormhole(w)
197 Venom  VENOM $0.1701
₿0.0000077
-1.14 $354.69M
₿0
$0.1723
₿0.0000078
$0.1699
₿0.0000075
$448.33K
₿310.98
$1.24B
₿292.92
$354.69M
₿0
Previsão de Preço do Venom(venom)
198 Ether.fi  ETHFI $0.9238
₿0.000079
2.77 $346.11M
₿9.18K
$0.9305
₿0.000085
$0.8842
₿0.000078
$40.82M
₿4.62K
$923.74M
₿79.7K
$346.11M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
199 DeepBook  DEEP $0.138
4.59 $345.19M
$0.1395
$0.1315
$12.33M
$1.38B
$345.19M
Previsão de Preço do DeepBook(deep)
200 Chiliz  CHZ $0.0354
₿0.0000020
2.30 $343.05M
₿18.72K
$0.0355
₿0.0000022
$0.03458
₿0.0000020
$14.81M
₿1.44K
$343.05M
₿18.72K
$343.05M
₿18.72K
Previsão de Preço do Chiliz(chz)
201 EigenCloud (prev. EigenLayer)  EIGEN $1.1
₿0.00015
3.32 $341.96M
$1.11
$1.05
$27.2M
$1.9B
₿258.73K
$341.96M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
202 Coinbase Wrapped Staked ETH  CBETH $2,685.79
₿0.053
0.93 $339.86M
₿9.54K
$2,695.97
₿0.054
$2,658.87
₿0.053
$2.6M
₿151.43
$1B
₿78.73K
$339.86M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
203 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01 $335.31M
$1
$0.9991
$38.88M
$335.31M
$335.31M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
204 Grass  GRASS $1.16
0.76 $334.77M
$1.19
$1.15
$25.09M
$1.16B
$334.77M
Previsão de Preço do Grass(grass)
205 JUST  JST $0.0337
₿0.00000055
-0.50 $333.66M
₿4.98K
$0.03394
₿0.00000057
$0.0336
₿0.00000055
$27.08M
₿453.18
$333.66M
₿5.54K
$333.66M
₿4.98K
Previsão de Preço do JUST(jst)
206 Axelar  AXL $0.3346
₿0.000019
3.05 $332.37M
₿12.44K
$0.3363
₿0.000022
$0.3212
₿0.000019
$8.82M
₿619.31
$404.24M
₿22.79K
$332.37M
₿12.44K
Previsão de Preço do Axelar(axl)
207 ZKsync  ZK $0.04669
₿0.0000055
5.16 $331.01M
$0.0469
$0.04399
$14.75M
$639.75M
$331.01M
Previsão de Preço do ZKsync(zk)
208 Olympus  OHM $20.11
₿0.00018
0.44 $329.23M
₿2.96K
$20.18
₿0.00017
$19.94
₿0.00017
$169.49K
₿12.82
$415.17M
₿4K
$329.23M
₿2.96K
Previsão de Preço do Olympus(ohm)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $107,291
0.42 $329.49M
$107,423
$106,673
$1.5M
$329.49M
$329.49M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Arweave  AR $5.02
₿0.00044
6.17 $328.68M
₿28.72K
$5.04
₿0.00046
$4.63
₿0.00043
$22.34M
₿462.18
$328.68M
₿28.72K
$328.68M
₿28.72K
Previsão de Preço do Arweave(ar)
212 Ether.fi Staked BTC  EBTC $107,303
0.61 $327.23M
$107,798
$106,583
$463.55K
$327.23M
$327.23M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
213 Bybit Staked SOL  BBSOL $164.45
6.51 $326.62M
$166.04
$154.23
$1.74M
$326.62M
$326.62M
Previsão de Preço do Bybit Staked SOL(bbsol)
214 Swell Ethereum  SWETH $2,667.29
₿0.053
0.99 $323.33M
₿11.03K
$2,676.09
₿0.054
$2,637.3
₿0.052
$178.37K
₿54.8
$323.34M
₿11.03K
$323.33M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
216 Sun Token  SUN $0.01646
₿0.00000022
-0.05 $317.22M
₿2.18K
$0.01658
₿0.00000022
$0.0164
₿0.00000021
$14.65M
₿387.46
$327.6M
₿4.41K
$317.22M
₿2.18K
Previsão de Preço do Sun Token(sun)
217 Frax  FRAX $0.9992
₿0.000014
0.07 $314.16M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$2.67M
₿607.03
$314.16M
₿9.54K
$314.16M
₿9.54K
218 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.02 $312.32M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.29M
₿133.07
$312.32M
₿6.23K
$312.32M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,436.03
0.87 $311.52M
$2,445.8
$2,410.17
$4.92M
$311.52M
$311.52M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Zebec Network  ZBCN $0.003564
-3.78 $307.86M
$0.003704
$0.003522
$13.96M
$356.7M
$307.86M
Previsão de Preço do Zebec Network(zbcn)
221 Terra  LUNC $0.00005574
₿0.0000000018
0.28 $304.64M
₿10.87K
$0.00005606
₿0.0000000019
$0.00005492
₿0.0000000018
$5.45M
₿588.86
$362.11M
₿12.69K
$304.64M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Popcat  POPCAT $0.3034
₿0.0000031
11.97 $297.35M
₿3.11K
$0.3057
₿0.0000035
$0.2709
₿0.0000031
$39.44M
₿192.09
$297.35M
₿3.11K
$297.35M
₿3.11K
Previsão de Preço do Popcat(popcat)
224 Akash Network  AKT $1.09
₿0.000058
2.35 $295.96M
₿13.59K
$1.1
₿0.000060
$1.05
₿0.000058
$3.49M
₿109.29
$298.53M
₿13.7K
$295.96M
₿13.59K
Previsão de Preço do Akash Network(akt)
226 Frax Ether  FRXETH $2,434
₿0.051
0.76 $294.39M
₿13K
$2,445.4
₿0.051
$2,411.7
₿0.050
$290.74K
₿97.69
$294.39M
₿13K
$294.39M
₿13K
Previsão de Preço do Frax Ether(frxeth)
227 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
0.12 $293.31M
₿0
$0.000001459
₿0.00000000000076
$0.00000141
₿0.00000000000058
$3.89M
₿0.49
$293.31M
$293.31M
₿0
Previsão de Preço do Cheems Token(cheems)
228 SuperFarm  SUPER $0.6399
₿0.000015
6.46 $289.02M
₿7.2K
$0.6482
₿0.000017
$0.5938
₿0.000015
$9.9M
₿170.02
$639.85M
₿15.93K
$289.02M
₿7.2K
Previsão de Preço do SuperFarm(super)
229 Aethir  ATH $0.02921
1.75 $288.84M
$0.02921
$0.02822
$11.54M
$1.23B
$288.84M
Previsão de Preço do Aethir(ath)
230 Beam  BEAM $0.005505
₿0.00000044
2.58 $288.47M
₿23.51K
$0.005559
₿0.00000045
$0.005312
₿0.00000042
$10.3M
₿389.45
$325.82M
₿27.79K
$288.47M
₿23.51K
Previsão de Preço do Beam(beam)
231 aBTC  ABTC $107,416
0.35 $288.47M
$108,143
$106,229
$604.64K
$288.47M
$288.47M
Previsão de Preço do aBTC(abtc)
232 Gnosis  GNO $109
₿0.0051
0.79 $287.75M
₿13.49K
$109.17
₿0.0053
$107.39
₿0.0052
$5.74M
₿76.52
$327.03M
₿15.63K
$287.75M
₿13.49K
Previsão de Preço do Gnosis(gno)
233 Ronin  RON $0.4387
₿0.000053
1.33 $286.96M
₿16.63K
$0.4389
₿0.000055
$0.4292
₿0.000053
$4.87M
₿319.75
$438.62M
₿53.35K
$286.96M
₿16.63K
Previsão de Preço do Ronin(ron)
234 Trust Wallet Token  TWT $0.684
₿0.000017
-0.03 $285.01M
₿7.38K
$0.6877
₿0.000018
$0.6737
₿0.000017
$4.18M
₿283.36
$684.05M
₿17.71K
$285.01M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
236 AMP Token  AMP $0.003386
₿0.00000013
1.89 $284.66M
₿7.37K
$0.003375
₿0.00000013
$0.003314
₿0.00000012
$6.64M
₿218.59
$336.84M
₿13.06K
$284.66M
₿7.37K
Previsão de Preço do AMP Token(amp)
238 pumpBTC  PUMPBTC $104,696
4.21 $271.34M
$104,757
$91,616
$32.97K
$271.34M
$271.34M
Previsão de Preço do pumpBTC(pumpbtc)
239 Livepeer  LPT $6.46
₿0.00022
8.88 $271.18M
₿7.03K
$6.58
₿0.00024
$5.78
₿0.00022
$102.54M
₿341.58
$271.18M
₿7.03K
$271.18M
₿7.03K
Previsão de Preço do Livepeer(lpt)
240 Compound Wrapped BTC  CWBTC $2,157.37
₿0.020
0.46 $267.95M
₿6.64K
$2,159.73
₿0.020
$2,146.71
₿0.020
$0
₿0
$267.95M
₿6.64K
$267.95M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $267.32M
$1.21
$1.21
$0
$267.32M
$267.32M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.