Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$67.92B
Volume total
BTC 59.73%     ETH 7.84%
Dominância

Página de Resultados 2 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 IOTA  IOTA $0.1634
₿0.0000043
-1.87 $607.97M
₿13.77K
$0.17
₿0.0000045
$0.164
₿0.0000042
$17.8M
₿326.49
$754.24M
₿19.74K
$607.97M
₿13.77K
Previsão de Preço do IOTA(iota)
117 Zcash  ZEC $38.39
₿0.00039
-3.99 $605.17M
₿5.86K
$41.21
₿0.00040
$37.11
₿0.00038
$75.01M
₿470.48
$605.24M
₿8.23K
$605.17M
₿5.86K
Previsão de Preço do Zcash(zec)
118 Bitcoin SV  BSV $30.27
₿0.0013
-1.29 $601.75M
₿26.35K
$31.16
₿0.0013
$30.22
₿0.0013
$12.7M
₿597.4
$601.75M
₿28.11K
$601.75M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
120 Flow  FLOW $0.3654
₿0.000017
-1.74 $576.01M
₿26.23K
$0.378
₿0.000018
$0.3659
₿0.000017
$16.81M
₿608.01
$576.01M
₿26.23K
$576.01M
₿26.23K
Previsão de Preço do Flow(flow)
121 Marinade staked SOL  MSOL $150.32
₿0.0028
-0.93 $566.66M
₿15.18K
$158.64
₿0.0030
$150.45
₿0.0028
$12.31M
₿73.52
$566.79M
₿15.18K
$566.66M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,854.11
₿0.051
-0.83 $547.94M
₿0
$1,902.26
₿0.051
$1,857.77
₿0.050
$2.26M
₿585.21
$547.94M
$547.94M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.72
₿0.000052
-8.81 $538.8M
₿6.2K
$1.95
₿0.000058
$1.72
₿0.000051
$43.25M
₿2.28K
$1.72B
₿52.91K
$538.8M
₿6.2K
Previsão de Preço do Jito(jto)
124 PancakeSwap Token  CAKE $1.8
₿0.000055
-0.71 $534.97M
₿13.62K
$1.86
₿0.000056
$1.81
₿0.000054
$46.29M
₿1.32K
$677.07M
₿21.18K
$534.97M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005483
₿0.0000000027
-1.97 $531.97M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005484
₿0.0000000027
$63.61M
₿2.39K
$550.45M
₿27.61K
$531.97M
₿26.82K
Previsão de Preço do FLOKI(floki)
128 Raydium  RAY $1.76
₿0.000027
-1.49 $512.09M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$54.98M
₿352.53
$977.29M
₿15.49K
$512.09M
₿7.33K
Previsão de Preço do Raydium(ray)
129 Helium  HNT $2.83
₿0.000079
0.74 $510.06M
₿12.94K
$2.86
₿0.000082
$2.8
₿0.000078
$6.57M
₿718.39
$632.75M
₿17.65K
$510.06M
₿12.94K
Previsão de Preço do Helium(hnt)
130 Grass  GRASS $1.83
-2.64 $506M
$1.93
$1.83
$70.94M
$1.84B
$506M
Previsão de Preço do Grass(grass)
131 Pendle  PENDLE $3.07
₿0.000096
-0.88 $495.41M
₿9.16K
$3.27
₿0.000098
$3.07
₿0.000087
$98.89M
₿1.99K
$863.81M
₿24.43K
$495.41M
₿9.16K
Previsão de Preço do Pendle(pendle)
132 Ethereum Name Service  ENS $14.89
₿0.00029
-1.36 $495.33M
₿9.07K
$15.36
₿0.00030
$14.92
₿0.00028
$39.87M
₿687.08
$1.49B
₿29.25K
$495.33M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9973
₿0.000014
-0.03 $494.19M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$26.35M
₿694.9
$494.19M
₿7.28K
$494.19M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $128.61
-1.42 $489.35M
$135.71
$128.71
$8.99M
$489.35M
$489.35M
Previsão de Preço do Jupiter Staked SOL(jupsol)
137 Pyth Network  PYTH $0.1311
₿0.000010
-1.56 $476.42M
₿16.31K
$0.1362
₿0.000011
$0.1314
₿0.000010
$23.5M
₿1.09K
$1.31B
₿108.72K
$476.42M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
138 SPX6900  SPX $0.5077
₿0.000000054
3.83 $474.4M
₿50.44
$0.5517
₿0.000000070
$0.4888
₿0.000000054
$46.57M
₿2.04
$474.4M
₿50.44
$474.4M
₿50.44
Previsão de Preço do SPX6900(spx)
139 dYdX  DYDX $0.6118
₿0.000043
-2.05 $473.35M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$14.58M
₿167.09
$473.35M
₿31.1K
$473.35M
₿20.31K
Previsão de Preço do dYdX(dydx)
140 Beldex  BDX $0.06831
₿0.00000057
-1.29 $472.84M
₿3.73K
$0.07007
₿0.00000057
$0.06741
₿0.00000056
$3.97M
₿23.95
$679.22M
₿5.75K
$472.84M
₿3.73K
Previsão de Preço do Beldex(bdx)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.03 $467.59M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$15.64M
₿354.6
$467.59M
₿4.72K
$467.59M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
142 Resolv USR  USR $0.9992
-0.04 $467.49M
$1
$0.9992
$3.21M
$467.49M
$467.49M
Previsão de Preço do Resolv USR(usr)
143 Fartcoin  FARTCOIN $0.4592
0.71 $464.7M
$0.537
$0.4466
$240.63M
$464.7M
$464.7M
Previsão de Preço do Fartcoin(fartcoin)
144 pumpBTC  PUMPBTC $78,685
-2.90 $456.97M
$83,677
$77,926
$3.31K
$456.97M
$456.97M
Previsão de Preço do pumpBTC(pumpbtc)
145 Decentraland  MANA $0.2394
₿0.0000086
-0.34 $448.99M
₿16.16K
$0.2466
₿0.0000091
$0.239
₿0.0000086
$37.16M
₿1.63K
$527.15M
₿19.02K
$448.99M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Axie Infinity  AXS $2.71
₿0.00013
0.47 $435.36M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$16.97M
₿785.98
$734.01M
₿37.36K
$435.36M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
148 Telcoin  TEL $0.004716
₿0.000000057
-3.80 $434.22M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$1.98M
₿31.48
$472.5M
₿5.75K
$434.22M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 Core  CORE $0.4322
₿0.000031
-1.29 $431.63M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$18.31M
₿1.6K
$907.85M
₿67.47K
$431.63M
₿28.25K
Previsão de Preço do Core(core)
150 Kava  KAVA $0.3962
₿0.000013
-1.57 $429.52M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$12.97M
₿342.64
$429.52M
₿14.44K
$429.52M
₿14.44K
Previsão de Preço do Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1669
₿0.0000026
-0.49 $429.16M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$5.02M
₿54.74
$429.16M
$429.16M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
152 APENFT  NFT $0.0000004322
₿0.0000000000077
-0.38 $428.06M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$21.01M
₿353.29
$432.33M
₿7.69K
$428.06M
₿7.61K
Previsão de Preço do APENFT(nft)
153 Mantle Restaked ETH  CMETH $1,891.8
-0.60 $424.79M
$1,939.72
$1,894.89
$6.02M
$424.79M
$424.79M
Previsão de Preço do Mantle Restaked ETH(cmeth)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,483
₿1.0019
-0.38 $419.63M
₿3.48K
$84,362
₿1.0076
$82,498
₿0.99
$8.78M
₿290.49
$419.63M
₿3.48K
$419.63M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007263
₿0.00000012
4.13 $409.67M
₿6.58K
$0.007678
₿0.00000014
$0.006815
₿0.00000012
$64.72M
₿521.07
$728.4M
₿13.01K
$409.67M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
157 Saros  SAROS $0.1554
₿0.00000010
3.28 $405.92M
₿283.21
$0.1566
₿0.00000011
$0.1434
₿0.00000010
$6.2M
₿55.72
$1.55B
₿1.08K
$405.92M
₿283.21
Previsão de Preço do Saros(saros)
158 Hashnote USYC  USYC $1.08
-0.50 $405.67M
$1.09
$1.08
$221.1K
$405.67M
$405.67M
Previsão de Preço do Hashnote USYC(usyc)
159 USDB  USDB $0.9973
₿0.000014
-0.41 $405.46M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.07M
₿645.01
$405.46M
$405.46M
₿0
Previsão de Preço do USDB(usdb)
160 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsão de Preço do OUSG(ousg)
161 Conflux Token  CFX $0.08003
₿0.0000050
-0.67 $403.66M
₿19.35K
$0.08265
₿0.0000050
$0.07936
₿0.0000046
$39.31M
₿1.96K
$450.58M
₿27.57K
$403.66M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
162 Ronin  RON $0.65
₿0.000053
-1.82 $403.39M
₿16.63K
$0.6673
₿0.000055
$0.6507
₿0.000053
$16.42M
₿319.75
$651.28M
₿53.35K
$403.39M
₿16.63K
Previsão de Preço do Ronin(ron)
163 Olympus  OHM $24.48
₿0.00018
-9.91 $403M
₿2.96K
$27.41
₿0.00017
$24.48
₿0.00017
$9.89M
₿12.82
$403M
₿4K
$403M
₿2.96K
Previsão de Preço do Olympus(ohm)
164 Compound Governance Token  COMP $44.94
₿0.0010
0.71 $402.85M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$61.9M
₿632.52
$450.61M
₿10.21K
$402.85M
₿7K
Previsão de Preço do Compound Governance Token(comp)
165 L2 Standard Bridged WETH (Base)  WETH $1,779.4
-1.18 $402.67M
$1,825.97
$1,783.31
$218.38M
$402.67M
$402.67M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
166 Starknet  STRK $0.1356
₿0.000026
-1.18 $395.46M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$19.35M
₿2.04K
$1.36B
₿267.26K
$395.46M
₿19.46K
Previsão de Preço do Starknet(strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,779.97
-0.67 $394.82M
$1,826.65
$1,782.17
$173.39M
$394.82M
$394.82M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04095
₿0.0000020
-2.72 $390.22M
₿18.72K
$0.04226
₿0.0000022
$0.041
₿0.0000020
$36.85M
₿1.44K
$390.22M
₿18.72K
$390.22M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Elrond  EGLD $13.82
₿0.00076
-6.41 $388.88M
₿20.46K
$14.92
₿0.00079
$13.77
₿0.00075
$34.22M
₿398.24
$388.88M
₿20.46K
$388.88M
₿20.46K
Previsão de Preço do Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-1.84 $387.77M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$55.07M
₿5.37K
$469.46M
₿42.91K
$387.77M
₿34.56K
Previsão de Preço do Thorchain(rune)
171 Super OETH  SUPEROETHB $1,777.36
-0.80 $384.94M
$1,826.64
$1,783.14
$49.5K
$384.94M
$384.94M
Previsão de Preço do Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.24 $384.38M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.91M
₿1.42
$593.65M
₿1.69K
$384.38M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001894
₿0.0000000010
-2.45 $377.31M
₿19.98K
$0.00001976
₿0.0000000010
$0.000019
₿0.0000000010
$21.94M
₿358.24
$377.31M
₿21.31K
$377.31M
₿19.98K
Previsão de Preço do eCash(xec)
174 dogwifhat  WIF $0.3768
₿0.000049
-1.20 $377.13M
₿49.99K
$0.3925
₿0.000056
$0.376
₿0.000049
$131.13M
₿7.3K
$377.13M
₿49.99K
$377.13M
₿49.99K
Previsão de Preço do dogwifhat(wif)
175 Wormhole  W $0.08124
₿0.000011
-7.90 $368.35M
₿21.52K
$0.08987
₿0.000012
$0.08148
₿0.000011
$38.68M
₿4.68K
$814.38M
₿119.53K
$368.35M
₿21.52K
Previsão de Preço do Wormhole(w)
176 tBTC  TBTC $82,096
₿1.00030
-0.94 $365.55M
₿2.51K
$84,282
₿1.010
$82,253
₿0.99
$5.97M
₿11.52
$365.55M
₿2.51K
$365.55M
₿2.51K
Previsão de Preço do tBTC(tbtc)
177 Arweave  AR $5.55
₿0.00044
-3.01 $364.65M
₿28.72K
$5.78
₿0.00046
$5.58
₿0.00043
$23.32M
₿462.18
$364.65M
₿28.72K
$364.65M
₿28.72K
Previsão de Preço do Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,858.1
₿0.051
-0.83 $361.53M
₿1.48K
$1,907.19
₿0.052
$1,858.06
₿0.051
$24.8K
₿4.13
$361.53M
₿1.48K
$361.53M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4374
₿0.000023
-1.16 $350.57M
₿14.95K
$0.4495
₿0.000024
$0.4378
₿0.000023
$25.43M
₿1.23K
$438.51M
₿23.81K
$350.57M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.03 $347.96M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$23.59M
₿607.03
$347.96M
₿9.54K
$347.96M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $0.9975
₿0.000014
0.02 $343.32M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$852.03K
₿215.65
$343.32M
$343.32M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
183 Virtuals Protocol  VIRTUAL $0.5254
₿0.0000025
-3.47 $342.79M
₿2.47K
$0.5575
₿0.0000026
$0.5254
₿0.0000023
$64.11M
₿22.06
$526.42M
₿2.47K
$342.79M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
184 Beam  BEAM $0.00643
₿0.00000044
-1.00 $337.23M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$9.77M
₿389.45
$380.89M
₿27.79K
$337.23M
₿23.51K
Previsão de Preço do Beam(beam)
185 LayerZero  ZRO $3
-1.68 $333.27M
$3.09
$2.99
$90.09M
$3B
$333.27M
Previsão de Preço do LayerZero(zro)
186 Trust Wallet Token  TWT $0.7949
₿0.000017
-1.55 $332.2M
₿7.38K
$0.8148
₿0.000018
$0.795
₿0.000017
$10.98M
₿283.36
$797.32M
₿17.71K
$332.2M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 NEO  NEO $4.69
₿0.00028
-0.20 $331.68M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$59.82M
₿2.25K
$470.27M
₿28.56K
$331.68M
₿20.14K
Previsão de Preço do NEO(neo)
189 Matic Network  MATIC $0.1863
₿0.000012
-2.50 $326.27M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.23M
₿5.85K
$1.87B
₿127.96K
$326.27M
₿118.78K
Previsão de Preço do Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.03 $323.65M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.97M
₿133.07
$323.65M
₿6.23K
$323.65M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
192 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
6.04 $318.15M
₿0
$0.00000167
₿0.00000000000076
$0.00000145
₿0.00000000000058
$6.11M
₿0.49
$318.15M
$318.15M
₿0
Previsão de Preço do Cheems Token(cheems)
193 Axelar  AXL $0.3338
₿0.000019
-5.54 $315.49M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$8.68M
₿619.31
$400.11M
₿22.79K
$315.49M
₿12.44K
Previsão de Preço do Axelar(axl)
194 Terra  LUNC $0.00005764
₿0.0000000018
-1.76 $314.5M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.35M
₿588.86
$375.43M
₿12.69K
$314.5M
₿10.87K
Previsão de Preço do Terra(lunc)
195 ether.fi Staked ETH  EETH $1,784.83
₿0.051
-0.78 $311.81M
₿20.76K
$1,825.91
₿0.051
$1,781.79
₿0.050
$9.32K
₿2.15
$4.37B
₿54.93K
$311.81M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 JUST  JST $0.03139
₿0.00000055
-0.92 $311.31M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$17.04M
₿453.18
$311.31M
₿5.54K
$311.31M
₿4.98K
Previsão de Preço do JUST(jst)
197 AMP Token  AMP $0.003595
₿0.00000013
-2.20 $304.28M
₿7.37K
$0.00373
₿0.00000013
$0.003597
₿0.00000012
$19.15M
₿218.59
$360.05M
₿13.06K
$304.28M
₿7.37K
Previsão de Preço do AMP Token(amp)
198 USDD  USDD $0.9994
₿0.000014
-0.08 $304M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.72M
₿73.99
$304M
$304M
₿10.71K
199 Onyxcoin  XCN $0.009017
₿0.000000035
0.79 $299.73M
₿980.01
$0.009544
₿0.000000036
$0.008907
₿0.000000034
$19.23M
₿84.72
$437.15M
₿1.7K
$299.73M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
200 Ether.fi Staked BTC  EBTC $81,956
-1.10 $298.39M
$84,369
$82,167
$3.3M
$298.39M
$298.39M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
201 Gnosis  GNO $114.95
₿0.0051
-1.12 $298.13M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$15.97M
₿76.52
$345.38M
₿15.63K
$298.13M
₿13.49K
Previsão de Preço do Gnosis(gno)
202 Brett  BRETT $0.02985
₿0.0000011
-1.53 $296.42M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$20.53M
₿196.34
$296.42M
₿11.28K
$296.42M
₿9.59K
Previsão de Preço do Brett(brett)
205 Aerodrome Finance  AERO $0.3569
₿0.000027
1.31 $288.21M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$37.65M
₿618.19
$560.32M
₿26.04K
$288.21M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
206 Safe  SAFE $0.5019
0.11 $284.62M
$0.523
₿0.
$0.4959
₿0.
$18.2M
₿0
$502.06M
$284.62M
Previsão de Preço do Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,781.01
-0.69 $278.49M
$1,825.2
$1,782.81
$7.66M
$278.49M
$278.49M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2255
₿0.000014
-2.76 $276.08M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11.3M
₿546.62
$276.08M
₿17.07K
$276.08M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.08 $270.59M
₿7.89K
$2.89
₿0.000084
$2.85
₿0.000070
$5.02M
₿907.8
$1.19B
₿34.19K
$270.59M
₿7.89K
Previsão de Preço do MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-4.31 $267.2M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$6.47M
₿109.29
$268.11M
₿13.7K
$267.2M
₿13.59K
Previsão de Preço do Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,385
-0.41 $264.78M
$84,161
$82,391
$4.41M
$264.78M
$264.78M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.31
₿0.00052
-1.40 $260.88M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$31.37M
₿729.96
$260.88M
₿10.03K
$260.88M
₿6.22K
Previsão de Preço do Dash(dash)
215 Creditcoin  CTC $0.5812
₿0.000011
-1.31 $255.72M
₿3.77K
$0.6038
₿0.000012
$0.5819
₿0.000011
$6.4M
₿123.77
$349.17M
₿6.95K
$255.72M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
216 Quorium  QGOLD $3,036.38
₿0.034
-0.11 $255.03M
₿0
$3,043.76
₿0.034
$3,019.56
₿0.032
$83.95K
₿5.59
$255.03M
$255.03M
₿0
Previsão de Preço do Quorium(qgold)
217 Stader ETHx  ETHX $1,879.79
₿0.051
-0.86 $253.5M
₿6.4K
$1,929.67
₿0.052
$1,883
₿0.051
$66.45K
₿15.05
$253.5M
₿6.4K
$253.5M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
218 1inch  1INCH $0.1824
₿0.0000081
-1.33 $253.22M
₿9.3K
$0.1888
₿0.0000085
$0.1827
₿0.0000080
$17.79M
₿675.32
$274.18M
₿12.17K
$253.22M
₿9.3K
Previsão de Preço do 1inch(1inch)
219 AIOZ Network  AIOZ $0.2165
₿0.000011
-2.27 $252.51M
₿12.29K
$0.2252
₿0.000012
$0.2166
₿0.000011
$5.81M
₿99.58
$252.73M
₿12.3K
$252.51M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
220 SafePal  SFP $0.4994
₿0.000013
-2.18 $250.36M
₿6.03K
$0.5156
₿0.000013
$0.5008
₿0.000012
$6.73M
₿283.26
$250.36M
₿6.52K
$250.36M
₿6.03K
Previsão de Preço do SafePal(sfp)
221 Golem  GLM $0.2481
₿0.0000076
5.84 $248.63M
₿7.62K
$0.2622
₿0.0000080
$0.2325
₿0.0000076
$36.6M
₿224.55
$248.63M
₿7.62K
$248.63M
₿7.62K
Previsão de Preço do Golem(glm)
222 Venom  VENOM $0.1193
₿0.0000077
1.08 $246.61M
₿0
$0.1196
₿0.0000078
$0.1179
₿0.0000075
$638.85K
₿310.98
$869.04M
₿292.92
$246.61M
₿0
Previsão de Preço do Venom(venom)
223 Coinbase Wrapped Staked ETH  CBETH $1,948.02
₿0.053
-0.61 $246.52M
₿9.54K
$1,999.54
₿0.054
$1,951.76
₿0.053
$4.3M
₿151.43
$727.53M
₿78.73K
$246.52M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
224 Verus Coin  VRSC $3.12
₿0.000016
-1.45 $245.61M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$10.53K
₿0.22
$245.63M
₿1.39K
$245.61M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
225 MimbleWimbleCoin  MWC $22
₿0.00019
1.73 $241.7M
₿2.15K
$22.22
₿0.00020
$21.63
₿0.00018
$168.44K
₿0.11
$241.7M
₿2.15K
$241.7M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.7
₿0.00057
-1.67 $240.8M
₿5.2K
$15.2
₿0.00061
$14.75
₿0.00057
$6.9M
₿368.76
$240.8M
₿5.79K
$240.8M
₿5.2K
Previsão de Preço do Kusama(ksm)
227 Aethir  ATH $0.02975
-0.43 $236.19M
$0.03104
$0.0296
$33.57M
$1.26B
$236.19M
Previsão de Preço do Aethir(ath)
228 Swell Ethereum  SWETH $1,936.33
₿0.053
-0.99 $234.92M
₿11.03K
$1,988.69
₿0.054
$1,938.72
₿0.052
$69.39K
₿54.8
$234.93M
₿11.03K
$234.92M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
229 cat in a dogs world  MEW $0.002623
₿0.000000054
-5.77 $234.28M
₿4.85K
$0.002955
₿0.000000057
$0.00263
₿0.000000051
$55.23M
₿581.86
$234.28M
₿4.85K
$234.28M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.