$3.29T
Capitalização total de mercado
$150.3B
Volume total
BTC 56.57%     ETH 12.02%
Dominância

Página de Resultados 2 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Injective Protocol  INJ $5.49
₿0.00047
2.87 $550.2M
₿42.51K
$5.86
₿0.00048
$5.32
₿0.00046
$99.2M
₿1.86K
$550.2M
₿47.21K
$550.2M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
148 Usual USD  USD0 $0.9992
0.01* $552.54M
$1
$0.9946
$8.49M
$552.54M
$552.54M
Previsão de Preço do Usual USD(usd0)
149 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.16 $552.57M
$1.23
$1.22
$0
$552.57M
$552.57M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
150 tBTC  TBTC $92,813
₿1.00030
-0.56 $548.86M
₿2.51K
$94,566
₿1.010
$91,264
₿0.99
$21.14M
₿11.52
$548.86M
₿2.51K
$548.86M
₿2.51K
Previsão de Preço do tBTC(tbtc)
151 FLOKI  FLOKI $0.00005643
₿0.0000000027
-1.86 $545.24M
₿26.82K
$0.00006151
₿0.0000000029
$0.00005584
₿0.0000000027
$106.57M
₿2.39K
$564.69M
₿27.61K
$545.24M
₿26.82K
Previsão de Preço do FLOKI(floki)
152 Aerodrome Finance  AERO $0.5923
₿0.000027
-0.93 $539.39M
₿10.52K
$0.6306
₿0.000027
$0.5745
₿0.000026
$34.59M
₿618.19
$1.07B
₿26.04K
$539.39M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
154 Ether.fi  ETHFI $0.7948
₿0.000079
0.91 $521.64M
₿9.18K
$0.8299
₿0.000085
$0.7707
₿0.000078
$56.42M
₿4.62K
$795.52M
₿79.7K
$521.64M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,270.38
2.07 $516.64M
$3,301.8
$3,193.68
$385.2M
$514.93M
$516.64M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
156 First Digital USD  FDUSD $0.9998
₿0.000014
0.01 $506.23M
₿48.53K
$1
₿0.000014
$0.997
₿0.000014
$2.15B
₿157.75K
$506.23M
₿48.53K
$506.23M
₿48.53K
157 Celestia  TIA $0.5795
₿0.00016
-0.22 $501.15M
₿28.75K
$0.6117
₿0.00016
$0.5692
₿0.00016
$54.32M
₿1.37K
$672.24M
₿168.81K
$501.15M
₿28.75K
Previsão de Preço do Celestia(tia)
158 GHO  GHO $0.9991
₿0.000014
-0.07 $494.73M
₿676.45
$1
₿0.000014
$0.9946
₿0.000014
$4.98M
₿59.52
$494.73M
₿676.45
$494.73M
₿676.45
Previsão de Preço do GHO(gho)
159 TrueUSD  TUSD $0.9978
₿0.000014
-0.04 $493.46M
₿7.28K
$0.9986
₿0.000014
$0.9969
₿0.000014
$6.83M
₿694.9
$493.46M
₿7.28K
$493.46M
₿7.28K
160 Marinade staked SOL  MSOL $189.98
₿0.0028
2.69 $483.13M
₿15.18K
$192.99
₿0.0030
$184.43
₿0.0028
$3.21M
₿73.52
$483.13M
₿15.18K
$483.13M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,523.95
₿0.051
1.93 $479.45M
₿6.4K
$3,558.59
₿0.052
$3,437.21
₿0.051
$13.31K
₿15.05
$479.45M
₿6.4K
$479.45M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
163 Fasttoken  FTN $1.08
₿0.000026
-0.32 $470.61M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.68M
₿317.53
$944.63M
₿22.98K
$470.61M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
164 IOTA  IOTA $0.1107
₿0.0000043
2.76 $469.25M
₿13.77K
$0.1179
₿0.0000045
$0.1078
₿0.0000042
$29.57M
₿326.49
$530.97M
₿19.74K
$469.25M
₿13.77K
Previsão de Preço do IOTA(iota)
166 Starknet  STRK $0.09106
₿0.000026
1.79 $459.24M
₿19.46K
$0.09571
₿0.000027
$0.08934
₿0.000026
$94.08M
₿2.04K
$910.66M
₿267.26K
$459.24M
₿19.46K
Previsão de Preço do Starknet(strk)
167 Fartcoin  FARTCOIN $0.4547
8.70 $454.99M
$0.4691
$0.414
$235.1M
$454.99M
$454.99M
Previsão de Preço do Fartcoin(fartcoin)
169 Chiliz  CHZ $0.04395
₿0.0000020
-3.17 $448.39M
₿18.72K
$0.04574
₿0.0000022
$0.04262
₿0.0000020
$101.16M
₿1.44K
$448.39M
₿18.72K
$448.39M
₿18.72K
Previsão de Preço do Chiliz(chz)
170 The Graph  GRT $0.04179
₿0.0000046
1.59 $446.08M
₿44.46K
$0.04391
₿0.0000049
$0.04069
₿0.0000046
$28.84M
₿1.35K
$451.68M
₿50.71K
$446.08M
₿44.46K
Previsão de Preço do The Graph(grt)
172 BitTorrent  BTT $0.0000004437
₿0.000000000021
-8.64 $437.61M
₿20.58K
$0.0000004859
₿0.000000000021
$0.0000004423
₿0.000000000021
$25.56M
₿622.74
$439.36M
₿21.04K
$437.61M
₿20.58K
Previsão de Preço do BitTorrent(btt)
177 Ethereum Name Service  ENS $11.07
₿0.00029
1.65 $422.97M
₿9.07K
$11.51
₿0.00030
$10.78
₿0.00028
$63.99M
₿687.08
$1.11B
₿29.25K
$422.97M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
178 Coinbase Wrapped Staked ETH  CBETH $3,663.28
₿0.053
2.11 $423.13M
₿9.54K
$3,694.36
₿0.054
$3,575.98
₿0.053
$4.01M
₿151.43
$1.37B
₿78.73K
$423.13M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
179 Conflux Token  CFX $0.08113
₿0.0000050
0.61 $419.01M
₿19.35K
$0.08347
₿0.0000050
$0.0783
₿0.0000046
$23.84M
₿1.96K
$465.54M
₿27.57K
$419.01M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
181 dogwifhat  WIF $0.4155
₿0.000049
1.50 $416.27M
₿49.99K
$0.4959
₿0.000056
$0.4041
₿0.000049
$551.75M
₿7.3K
$416.27M
₿49.99K
$416.27M
₿49.99K
Previsão de Preço do dogwifhat(wif)
182 JUST  JST $0.04173
₿0.00000055
0.49 $413.16M
₿4.98K
$0.04188
₿0.00000057
$0.04073
₿0.00000055
$19.52M
₿453.18
$413.16M
₿5.54K
$413.16M
₿4.98K
Previsão de Preço do JUST(jst)
183 Kaia  KAIA $0.0701
5.75 $411.31M
$0.07152
$0.06628
$24.34M
$411.31M
$411.31M
Previsão de Preço do Kaia(kaia)
184 Bitcoin SV  BSV $20.42
₿0.0013
-1.91 $408.49M
₿26.35K
$21.04
₿0.0013
$20.22
₿0.0013
$21.89M
₿597.4
$408.49M
₿28.11K
$408.49M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
185 Pyth Network  PYTH $0.07066
₿0.000010
1.66 $406.5M
₿16.31K
$0.07352
₿0.000011
$0.06835
₿0.000010
$24.09M
₿1.09K
$706.96M
₿108.72K
$406.5M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
186 USDB  USDB $0.9957
₿0.000014
0.92 $404.37M
₿0
$1.02
₿0.000014
$0.9778
₿0.000014
$421.49K
₿645.01
$404.37M
$404.37M
₿0
Previsão de Preço do USDB(usdb)
187 Trust Wallet Token  TWT $0.9335
₿0.000017
0.99 $389.25M
₿7.38K
$0.9511
₿0.000018
$0.9065
₿0.000017
$16.41M
₿283.36
$934.24M
₿17.71K
$389.25M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
189 Pendle  PENDLE $2.29
₿0.000096
-0.99 $387M
₿9.16K
$2.38
₿0.000098
$2.22
₿0.000087
$53.64M
₿1.99K
$644.62M
₿24.43K
$387M
₿9.16K
Previsão de Preço do Pendle(pendle)
190 Sun Token  SUN $0.02009
₿0.00000022
-0.19 $385.78M
₿2.18K
$0.02027
₿0.00000022
$0.02004
₿0.00000021
$24.44M
₿387.46
$399.93M
₿4.41K
$385.78M
₿2.18K
Previsão de Preço do Sun Token(sun)
191 Telcoin  TEL $0.004051
₿0.000000057
-0.93 $385.23M
₿4.47K
$0.00417
₿0.000000061
$0.003994
₿0.000000057
$2.38M
₿31.48
$405.18M
₿5.75K
$385.23M
₿4.47K
Previsão de Preço do Telcoin(tel)
192 Binance-Peg Dogecoin  DOGE $0.1489
₿0.0000026
-0.41 $382.5M
₿0
$0.1555
₿0.0000027
$0.1434
₿0.0000026
$8.24M
₿54.74
$382.5M
$382.5M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
193 Gnosis  GNO $144.58
₿0.0051
2.28 $381.94M
₿13.49K
$145.23
₿0.0053
$140.59
₿0.0052
$7.05M
₿76.52
$434.09M
₿15.63K
$381.94M
₿13.49K
Previsão de Preço do Gnosis(gno)
196 APENFT  NFT $0.0000003696
₿0.0000000000077
0.07 $366.02M
₿7.61K
$0.0000003712
₿0.0000000000078
$0.000000369
₿0.0000000000076
$35.91M
₿353.29
$366.02M
₿7.69K
$366.02M
₿7.61K
Previsão de Preço do APENFT(nft)
198 EURC  EURC $1.17
₿0.000015
-0.17 $362.56M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$28.8M
₿24.04
$362.56M
₿765.5
$362.56M
₿765.5
Previsão de Preço do EURC(eurc)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $93,120
₿1.0019
-0.51 $361.5M
₿3.48K
$94,281
₿1.0076
$91,425
₿0.99
$34.43M
₿290.49
$361.5M
₿3.48K
$361.5M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
200 Olympus  OHM $21.94
₿0.00018
0.63 $359.29M
₿2.96K
$22.1
₿0.00017
$21.68
₿0.00017
$179.95K
₿12.82
$459.31M
₿4K
$359.29M
₿2.96K
Previsão de Preço do Olympus(ohm)
201 BENQI Liquid Staked AVAX  SAVAX $18
₿0.00077
1.11 $353.67M
₿5.14K
$18.35
₿0.00078
$17.69
₿0.00076
$2.34M
₿25.86
$353.67M
₿5.14K
$353.67M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
202 Onyxcoin  XCN $0.00947
₿0.000000035
5.91 $348.84M
₿980.01
$0.01265
₿0.000000036
$0.008591
₿0.000000034
$214.41M
₿84.72
$460.18M
₿1.7K
$348.84M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
203 Gala  GALA $0.007464
₿0.00000084
0.09 $351.23M
₿31.94K
$0.007885
₿0.00000094
$0.007266
₿0.00000083
$47.07M
₿3.63K
$351.23M
₿31.94K
$351.23M
₿31.94K
Previsão de Preço do Gala(gala)
205 Kinesis Gold  KAU $144.75
₿0.0011
1.27 $345.4M
₿1.53K
$145.82
₿0.0011
$142.67
₿0.0010
$386.38K
₿9.1
$345.4M
$345.4M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
206 crvUSD  CRVUSD $0.9989
₿0.000014
-0.04 $340.15M
₿2.1K
$1.01
₿0.000014
$0.9954
₿0.000014
$31.4M
₿330.85
$340.15M
₿2.1K
$340.15M
₿2.1K
208 The Sandbox  SAND $0.1247
₿0.0000087
-0.99 $333.18M
₿19.71K
$0.1303
₿0.0000091
$0.1221
₿0.0000086
$46.3M
₿1.56K
$374.74M
₿26.26K
$333.18M
₿19.71K
Previsão de Preço do The Sandbox(sand)
209 Basic Attention Token  BAT $0.2228
₿0.0000044
-1.65 $333.44M
₿6.64K
$0.2326
₿0.0000047
$0.2187
₿0.0000044
$23.81M
₿1.23K
$334.39M
₿6.67K
$333.44M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
210 Raydium  RAY $1.23
₿0.000027
3.96 $329.22M
₿7.33K
$1.27
₿0.000029
$1.18
₿0.000027
$50.88M
₿352.53
$680.26M
₿15.49K
$329.22M
₿7.33K
Previsão de Preço do Raydium(ray)
214 Resolv USR  USR $0.9998
-0.01* $318.7M
$1
$0.9988
$152.15K
$318.7M
$318.7M
Previsão de Preço do Resolv USR(usr)
215 Theta Network  THETA $0.3171
₿0.000039
-0.51 $317.16M
₿39.59K
$0.3311
₿0.000042
$0.3077
₿0.000039
$22.18M
₿2.97K
$317.16M
₿39.59K
$317.16M
₿39.59K
Previsão de Preço do Theta Network(theta)
216 ether.fi Staked ETH  EETH $3,271.35
₿0.051
2.06 $314.58M
₿20.76K
$3,298.99
₿0.051
$3,195.89
₿0.050
$18.88K
₿2.15
$10.54B
₿54.93K
$314.58M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
217 Binance-Peg BUSD  BUSD $1
₿0.000014
0.40 $313.32M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$2.91M
₿133.07
$313.32M
₿6.23K
$313.32M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
219 Frax Ether  FRXETH $3,264.23
₿0.051
2.01 $309.09M
₿13K
$3,295.77
₿0.051
$3,188.25
₿0.050
$3.71M
₿97.69
$309.09M
₿13K
$309.09M
₿13K
Previsão de Preço do Frax Ether(frxeth)
220 Kinesis Silver  KAG $82.79
₿0.00041
7.99 $308.15M
₿1.45K
$82.86
₿0.00041
$76.58
₿0.00039
$1.99M
₿6.66
$308.15M
$308.15M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
221 ZKsync  ZK $0.0356
₿0.0000055
4.72 $305.07M
$0.04204
$0.03374
$234.91M
$747.74M
$305.07M
Previsão de Preço do ZKsync(zk)
224 Decred  DCR $17.44
₿0.00036
-0.21 $300.4M
₿5.82K
$18.19
₿0.00037
$17.32
₿0.00036
$2.93M
₿45.63
$300.4M
₿7.65K
$300.4M
₿5.82K
Previsão de Preço do Decred(dcr)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,272.09
2.11 $295.74M
$3,299.15
$3,194.93
$8.43M
$295.65M
$295.74M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Helium  HNT $1.58
₿0.000079
-0.72 $294.83M
₿12.94K
$1.64
₿0.000082
$1.53
₿0.000078
$8.14M
₿718.39
$352.87M
₿17.65K
$294.83M
₿12.94K
Previsão de Preço do Helium(hnt)
228 Zebec Network  ZBCN $0.003006
-1.34 $291.89M
$0.003244
$0.002904
$15.82M
$301.19M
$291.89M
Previsão de Preço do Zebec Network(zbcn)
229 Mantle Restaked ETH  CMETH $3,544.9
2.09 $289.43M
$3,577.27
$3,459.08
$5.82M
$289.43M
$289.43M
Previsão de Preço do Mantle Restaked ETH(cmeth)
231 LayerZero  ZRO $1.42
0.75 $287.16M
$1.49
$1.39
$32.42M
$1.42B
$287.16M
Previsão de Preço do LayerZero(zro)
232 NEO  NEO $4.03
₿0.00028
-0.07 $284.35M
₿20.14K
$4.11
₿0.00029
$3.91
₿0.00027
$17.79M
₿2.25K
$403.16M
₿28.56K
$284.35M
₿20.14K
Previsão de Preço do NEO(neo)
235 Decentraland  MANA $0.1449
₿0.0000086
2.25 $278.68M
₿16.16K
$0.1486
₿0.0000091
$0.14
₿0.0000086
$24.73M
₿1.63K
$318.48M
₿19.02K
$278.68M
₿16.16K
Previsão de Preço do Decentraland(mana)
237 Frax  FRAX $0.9925
₿0.000014
-0.05 $278.17M
₿9.54K
$0.9942
₿0.000014
$0.9901
₿0.000014
$1.11M
₿607.03
$278.17M
₿9.54K
$278.17M
₿9.54K
239 Mantle Bridged WETH (Mantle)  WETH $3,274.71
₿0.050
2.14 $274.53M
₿0
$3,302.74
₿0.051
$3,183.16
₿0.050
$3.02M
₿272.2
$274.53M
$274.53M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
240 Merlin Chain  MERL $0.2505
0.72 $272.72M
$0.2668
$0.2394
$27.93M
$526.15M
$272.72M
Previsão de Preço do Merlin Chain(merl)
242 Arweave  AR $4.06
₿0.00044
-0.25 $265.86M
₿28.72K
$4.23
₿0.00046
$3.96
₿0.00043
$26.04M
₿462.18
$265.86M
₿28.72K
$265.86M
₿28.72K
Previsão de Preço do Arweave(ar)
243 Undeads Games  UDS $2.6
-0.70 $266.34M
$2.63
$2.6
$734.24K
$650.28M
$266.34M
Previsão de Preço do Undeads Games(uds)
244 Compound Governance Token  COMP $27.33
₿0.0010
2.50 $264.26M
₿7K
$27.69
₿0.0010
$26.54
₿0.0010
$28.15M
₿632.52
$273.32M
₿10.21K
$264.26M
₿7K
Previsão de Preço do Compound Governance Token(comp)
247 SwissBorg  BORG $0.2654
₿0.0000036
-0.50 $261.05M
₿3.62K
$0.2739
₿0.0000038
$0.2568
₿0.0000035
$817.23K
₿25.58
$261.05M
₿3.62K
$261.05M
₿3.62K
Previsão de Preço do SwissBorg(borg)
248 Golem  GLM $0.2592
₿0.0000076
3.79 $259.51M
₿7.62K
$0.2616
₿0.0000080
$0.2479
₿0.0000076
$11.43M
₿224.55
$259.51M
₿7.62K
$259.51M
₿7.62K
Previsão de Preço do Golem(glm)
249 BTSE Token  BTSE $1.58
₿0.000011
-1.98 $255.51M
₿1.8K
$1.61
₿0.000011
$1.57
₿0.000010
$12.42M
₿0.06
$315.33M
₿2.22K
$255.51M
₿1.8K
Previsão de Preço do BTSE Token(btse)
250 MimbleWimbleCoin  MWC $23.13
₿0.00019
-2.31 $254.11M
₿2.15K
$23.97
₿0.
$23.02
₿0.
$143.39K
₿0
$254.11M
₿2.15K
$254.11M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
251 Bybit Staked SOL  BBSOL $158.49
2.44 $253.89M
$161.1
$153.93
$724.2K
$253.89M
$253.89M
Previsão de Preço do Bybit Staked SOL(bbsol)
253 Terra  LUNC $0.00004579
₿0.0000000018
2.29 $250.18M
₿10.87K
$0.00004709
₿0.0000000019
$0.00004442
₿0.0000000018
$31.75M
₿588.86
$296.06M
₿12.69K
$250.18M
₿10.87K
Previsão de Preço do Terra(lunc)
256 eCash  XEC $0.00001223
₿0.0000000010
0.10 $244.69M
₿19.98K
$0.00001253
₿0.0000000010
$0.00001192
₿0.0000000010
$11.87M
₿358.24
$244.69M
₿21.31K
$244.69M
₿19.98K
Previsão de Preço do eCash(xec)
258 Immutable  IMX $0.2881
₿0.000037
0.86 $238.29M
₿53.58K
$0.3021
₿0.000039
$0.2808
₿0.000037
$34.8M
₿841.95
$576.74M
₿75.31K
$238.29M
₿53.58K
Previsão de Preço do Immutable(imx)
259 Instadapp  FLUID $3.08
₿0.000028
0.92 $237.81M
₿512.01
$3.13
₿0.000029
$3.02
₿0.000028
$4.32M
₿0.61
$308.71M
₿2.85K
$237.81M
₿512.01
Previsão de Preço do Instadapp(fluid)
261 EigenCloud (prev. EigenLayer)  EIGEN $0.4378
₿0.00015
-1.97 $235.96M
$0.4678
$0.4228
$51.72M
$780.61M
₿258.73K
$235.96M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
267 1inch  1INCH $0.1614
₿0.0000081
0.39 $225.97M
₿9.3K
$0.1668
₿0.0000085
$0.1568
₿0.0000080
$13.97M
₿675.32
$242.3M
₿12.17K
$225.97M
₿9.3K
Previsão de Preço do 1inch(1inch)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $92,967
-0.61 $217.77M
$94,022
$91,569
$7.41M
$217.77M
$217.77M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Kamino  KMNO $0.0597
-0.84 $217.51M
$0.06295
$0.05905
$16.97M
$597.37M
$217.51M
Previsão de Preço do Kamino(kmno)
277 AUSD  AUSD $1
0.03 $216.4M
$1
$0.9985
$70.57M
$216.4M
$216.4M
Previsão de Preço do AUSD(ausd)
278 Treehouse ETH  TETH $4,016.99
2.03 $214.93M
$4,050.08
$3,920.68
$229.86K
$214.93M
$214.93M
Previsão de Preço do Treehouse ETH(teth)
280 Thorchain  RUNE $0.6023
₿0.00010
-0.17 $211.48M
₿34.56K
$0.612
₿0.00010
$0.583
₿0.00010
$42M
₿5.37K
$256.08M
₿42.91K
$211.48M
₿34.56K
Previsão de Preço do Thorchain(rune)
282 Cheems Token  CHEEMS $0.00000103
₿0.00000000000067
-0.77 $210.04M
₿0
$0.00000106
₿0.00000000000076
$0.00000101
₿0.00000000000058
$1.68M
₿0.49
$210.04M
$210.04M
₿0
Previsão de Preço do Cheems Token(cheems)
285 Ultima  ULTIMA $5,439.47
₿0.070
-1.83 $205.75M
₿1.9K
$5,548.54
₿0.
$5,384.09
₿0.
$14.6M
₿0
$544.71M
₿7.04K
$205.75M
₿1.9K
Previsão de Preço do Ultima(ultima)
287 Wormhole  W $0.03917
₿0.000011
0.31 $203.37M
₿21.52K
$0.04133
₿0.000012
$0.03859
₿0.000011
$37.93M
₿4.68K
$392.09M
₿119.53K
$203.37M
₿21.52K
Previsão de Preço do Wormhole(w)
288 Jito  JTO $0.4802
₿0.000052
-0.91 $202.67M
₿6.2K
$0.5252
₿0.000058
$0.4793
₿0.000051
$24.31M
₿2.28K
$480.79M
₿52.91K
$202.67M
₿6.2K
Previsão de Preço do Jito(jto)
289 APEcoin  APE $0.2233
₿0.000023
-1.77 $203.47M
₿14.95K
$0.236
₿0.000024
$0.2182
₿0.000023
$29.76M
₿1.23K
$223.92M
₿23.81K
$203.47M
₿14.95K
Previsão de Preço do APEcoin(ape)
291 OriginTrail  TRAC $0.4437
₿0.000016
2.66 $198.35M
₿6.61K
$0.4479
₿0.000016
$0.4271
₿0.000015
$4.44M
₿71.98
$221.73M
₿8.19K
$198.35M
₿6.61K
Previsão de Preço do OriginTrail(trac)
293 MX Token  MX $2.1
₿0.000079
1.00 $194.44M
₿7.89K
$2.14
₿0.000084
$2.08
₿0.000070
$19.43M
₿907.8
$864.8M
₿34.19K
$194.44M
₿7.89K
Previsão de Preço do MX Token(mx)
294 Convex Finance  CVX $2.14
₿0.000052
0.87 $194.31M
₿4.28K
$2.15
₿0.000054
$2.05
₿0.000051
$15.85M
₿69.57
$213.56M
₿5.2K
$194.31M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
296 Elrond  EGLD $6.56
₿0.00076
1.56 $191.03M
₿20.46K
$6.77
₿0.00079
$6.35
₿0.00075
$16.61M
₿398.24
$191.03M
₿20.46K
$191.03M
₿20.46K
Previsão de Preço do Elrond(egld)
301 Reserve Rights Token  RSR $0.003026
₿0.00000012
5.37 $188.93M
₿6.58K
$0.003133
₿0.00000014
$0.002859
₿0.00000012
$24.36M
₿521.07
$303.45M
₿13.01K
$188.93M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
302 Staked Frax Ether  SFRXETH $3,748.1
₿0.054
2.21 $187.39M
₿8.67K
$3,770.54
₿0.055
$3,653.89
₿0.054
$12.81K
₿11.36
$187.39M
₿8.67K
$187.39M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
303 Brett  BRETT $0.01882
₿0.0000011
-2.41 $186.77M
₿9.59K
$0.02052
₿0.0000011
$0.01822
₿0.0000011
$30.51M
₿196.34
$186.77M
₿11.28K
$186.77M
₿9.59K
Previsão de Preço do Brett(brett)
305 Quantum Resistant Ledger  QRL $2.41
₿0.0000048
-9.07 $188.89M
₿380.5
$2.7
₿0.0000048
$2.37
₿0.0000045
$165.39K
₿14.22
$188.89M
₿512.23
$188.89M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
306 Solv Protocol Staked BTC  XSOLVBTC $92,726
0.03 $185.77M
$94,361
$91,248
$739.31
$185.77M
$185.77M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
309 AMP Token  AMP $0.002143
₿0.00000013
0.04 $180.72M
₿7.37K
$0.002179
₿0.00000013
$0.002096
₿0.00000012
$12.08M
₿218.59
$213.82M
₿13.06K
$180.72M
₿7.37K
Previsão de Preço do AMP Token(amp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀