$3.18T
Общая капитализация
$86.98B
Общий объем
BTC 57.16%     ETH 11.37%
Доминирование

Страница результатов 2 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Blockstack  STX $0.315
₿0.000044
-0.76 $571.78M
₿64.91K
$0.3196
₿0.000047
$0.3136
₿0.000044
$23.18M
₿1.27K
$571.78M
₿81.26K
$571.78M
₿64.91K
Прогноз цены на Blockstack(stx)
141 tBTC  TBTC $90,464
₿1.00030
-0.11 $562.51M
₿2.51K
$90,944
₿1.010
$89,749
₿0.99
$5.62M
₿11.52
$562.51M
₿2.51K
$562.51M
₿2.51K
Прогноз цены на tBTC(tbtc)
142 Marinade staked SOL  MSOL $182.04
₿0.0028
-1.49 $550.55M
₿15.18K
$184.98
₿0.0030
$181.24
₿0.0028
$14.19M
₿73.52
$550.55M
₿15.18K
$550.55M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
143 Usual USD  USD0 $0.9978
0.43 $549.23M
$1
$0.9891
$374.57K
$549.23M
$549.23M
Прогноз цены на Usual USD(usd0)
145 L2 Standard Bridged WETH (Base)  WETH $2,989.1
-2.09 $538.53M
$3,053.31
$2,971.92
$47.73M
$538.53M
$538.53M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
146 The Graph  GRT $0.05043
₿0.0000046
-0.94 $535.62M
₿44.46K
$0.05141
₿0.0000049
$0.05002
₿0.0000046
$16.57M
₿1.35K
$545.14M
₿50.71K
$535.62M
₿44.46K
Прогноз цены на The Graph(grt)
147 Ultima  ULTIMA $5,357.97
₿0.070
64.75 $533.61M
₿1.9K
$5,961.79
₿0.
$3,234.8
₿0.
$16.13M
₿0
$533.61M
₿7.04K
$533.61M
₿1.9K
Прогноз цены на Ultima(ultima)
148 Tezos  XTZ $0.4947
₿0.000017
-0.87 $528.2M
₿17.61K
$0.5097
₿0.000018
$0.4916
₿0.000017
$20.02M
₿564.27
$538.13M
₿17.98K
$528.2M
₿17.61K
Прогноз цены на Tezos(xtz)
149 Celestia  TIA $0.6167
₿0.00016
-1.31 $523.34M
₿28.75K
$0.6541
₿0.00016
$0.6084
₿0.00016
$114.61M
₿1.37K
$713.75M
₿168.81K
$523.34M
₿28.75K
Прогноз цены на Celestia(tia)
150 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,994.86
-1.39 $521.29M
$3,049.95
$2,972.28
$124.12M
$521.29M
$521.29M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
152 Ether.fi  ETHFI $0.8178
₿0.000079
1.13 $497.89M
₿9.18K
$0.8414
₿0.000085
$0.8079
₿0.000078
$39.86M
₿4.62K
$816.98M
₿79.7K
$497.89M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
153 USDD  USDD $1
₿0.000014
0.01 $492.84M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$5.42M
₿73.99
$492.84M
$492.84M
₿10.71K
154 TrueUSD  TUSD $0.9964
₿0.000014
0.04 $492.77M
₿7.28K
$0.9969
₿0.000014
$0.9955
₿0.000014
$6.91M
₿694.9
$492.77M
₿7.28K
$492.77M
₿7.28K
156 Telcoin  TEL $0.005116
₿0.000000057
4.71 $487.22M
₿4.47K
$0.005173
₿0.000000061
$0.004857
₿0.000000057
$3.3M
₿31.48
$512.45M
₿5.75K
$487.22M
₿4.47K
Прогноз цены на Telcoin(tel)
157 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.66 $486.02M
₿0
$1.02
₿0.000014
$0.992
₿0.000014
$849.98K
₿215.65
$486.02M
$486.02M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
158 IOTA  IOTA $0.1124
₿0.0000043
-0.94 $468.52M
₿13.77K
$0.1152
₿0.0000045
$0.1119
₿0.0000042
$8.48M
₿326.49
$535.3M
₿19.74K
$468.52M
₿13.77K
Прогноз цены на IOTA(iota)
159 FLOKI  FLOKI $0.00004831
₿0.0000000027
-1.68 $466.84M
₿26.82K
$0.00004935
₿0.0000000029
$0.00004793
₿0.0000000027
$24.99M
₿2.39K
$483.39M
₿27.61K
$466.84M
₿26.82K
Прогноз цены на FLOKI(floki)
160 Kaia  KAIA $0.07886
-0.47 $462.04M
$0.08017
$0.07834
$9.62M
$462.04M
$462.04M
Прогноз цены на Kaia(kaia)
162 Stader ETHx  ETHX $3,220.86
₿0.051
-1.32 $457.32M
₿6.4K
$3,279.02
₿0.052
$3,197.36
₿0.051
$100.43K
₿15.05
$457.32M
₿6.4K
$457.32M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
163 Pendle  PENDLE $2.7
₿0.000096
-1.80 $444.78M
₿9.16K
$2.78
₿0.000098
$2.69
₿0.000087
$35.82M
₿1.99K
$761.24M
₿24.43K
$444.78M
₿9.16K
Прогноз цены на Pendle(pendle)
164 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01* $443.95M
$1.21
$1.21
$0
$443.95M
$443.95M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
165 Ethereum Name Service  ENS $11.55
₿0.00029
-1.71 $438.51M
₿9.07K
$11.87
₿0.00030
$11.5
₿0.00028
$23.9M
₿687.08
$1.16B
₿29.25K
$438.51M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
166 Pyth Network  PYTH $0.07539
₿0.000010
-0.05 $433.87M
₿16.31K
$0.07616
₿0.000011
$0.07463
₿0.000010
$12.15M
₿1.09K
$754.56M
₿108.72K
$433.87M
₿16.31K
Прогноз цены на Pyth Network(pyth)
170 Trust Wallet Token  TWT $1.01
₿0.000017
-2.27 $422.15M
₿7.38K
$1.05
₿0.000018
$1.01
₿0.000017
$11.67M
₿283.36
$1.01B
₿17.71K
$422.15M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
171 GHO  GHO $0.9993
₿0.000014
0.20 $419.32M
₿676.45
$1
₿0.000014
$0.9965
₿0.000014
$8.67M
₿59.52
$419.32M
₿676.45
$419.32M
₿676.45
Прогноз цены на GHO(gho)
172 Conflux Token  CFX $0.0804
₿0.0000050
-2.41 $415.11M
₿19.35K
$0.08351
₿0.0000050
$0.07965
₿0.0000046
$14.28M
₿1.96K
$461.22M
₿27.57K
$415.11M
₿19.35K
Прогноз цены на Conflux Token(cfx)
174 Bitcoin SV  BSV $20.74
₿0.0013
-1.23 $414.07M
₿26.35K
$21.07
₿0.0013
$20.63
₿0.0013
$10.01M
₿597.4
$414.07M
₿28.11K
$414.07M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
175 BitTorrent  BTT $0.0000004165
₿0.000000000021
-0.12 $410.48M
₿20.58K
$0.0000004195
₿0.000000000021
$0.0000004151
₿0.000000000021
$10.75M
₿622.74
$412.12M
₿21.04K
$410.48M
₿20.58K
Прогноз цены на BitTorrent(btt)
177 The Sandbox  SAND $0.1558
₿0.0000087
-1.53 $407.32M
₿19.71K
$0.16
₿0.0000091
$0.1544
₿0.0000086
$20.96M
₿1.56K
$467.59M
₿26.26K
$407.32M
₿19.71K
Прогноз цены на The Sandbox(sand)
178 USDB  USDB $0.9996
₿0.000014
0.48 $405.91M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$163.52K
₿645.01
$405.91M
$405.91M
₿0
Прогноз цены на USDB(usdb)
179 Decred  DCR $23.44
₿0.00036
0.48 $402.7M
₿5.82K
$25.64
₿0.00037
$23.26
₿0.00036
$7.61M
₿45.63
$402.71M
₿7.65K
$402.7M
₿5.82K
Прогноз цены на Decred(dcr)
180 Basic Attention Token  BAT $0.2677
₿0.0000044
-1.66 $401.14M
₿6.64K
$0.2802
₿0.0000047
$0.2581
₿0.0000044
$64.84M
₿1.23K
$402.29M
₿6.67K
$401.14M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
181 Sun Token  SUN $0.02085
₿0.00000022
-1.60 $400.05M
₿2.18K
$0.02123
₿0.00000022
$0.02084
₿0.00000021
$20.28M
₿387.46
$415.04M
₿4.41K
$400.05M
₿2.18K
Прогноз цены на Sun Token(sun)
182 Swell Ethereum  SWETH $3,283.21
₿0.053
-1.22 $398.33M
₿11.03K
$3,330.57
₿0.054
$3,245.72
₿0.052
$49.93K
₿54.8
$398.34M
₿11.03K
$398.33M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
184 JUST  JST $0.03991
₿0.00000055
2.00 $395.37M
₿4.98K
$0.04003
₿0.00000057
$0.03911
₿0.00000055
$29.4M
₿453.18
$395.37M
₿5.54K
$395.37M
₿4.98K
Прогноз цены на JUST(jst)
186 Helium  HNT $2.12
₿0.000079
-2.42 $395.01M
₿12.94K
$2.19
₿0.000082
$2.11
₿0.000078
$4.71M
₿718.39
$472.77M
₿17.65K
$395.01M
₿12.94K
Прогноз цены на Helium(hnt)
187 Merlin Chain  MERL $0.3701
3.62 $390.78M
$0.3717
$0.3431
$44.83M
$780.09M
$390.78M
Прогноз цены на Merlin Chain(merl)
188 APENFT  NFT $0.0000003911
₿0.0000000000077
1.03 $386.94M
₿7.61K
$0.0000003964
₿0.0000000000078
$0.000000386
₿0.0000000000076
$35.11M
₿353.29
$386.94M
₿7.69K
$386.94M
₿7.61K
Прогноз цены на APENFT(nft)
189 Coinbase Wrapped Staked ETH  CBETH $3,307.61
₿0.053
-1.90 $386.4M
₿9.54K
$3,379.36
₿0.054
$3,287.82
₿0.053
$9.27M
₿151.43
$1.23B
₿78.73K
$386.4M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
190 Binance-Peg Dogecoin  DOGE $0.1485
₿0.0000026
-0.91 $381.14M
₿0
$0.1506
₿0.0000027
$0.1474
₿0.0000026
$2.05M
₿54.74
$381.14M
$381.14M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
191 dogwifhat  WIF $0.3775
₿0.000049
-0.65 $377.07M
₿49.99K
$0.3838
₿0.000056
$0.3702
₿0.000049
$82.16M
₿7.3K
$377.07M
₿49.99K
$377.07M
₿49.99K
Прогноз цены на dogwifhat(wif)
192 Flow  FLOW $0.2317
₿0.000017
-1.18 $376.65M
₿26.23K
$0.2358
₿0.000018
$0.2301
₿0.000017
$3.47M
₿608.01
$376.65M
₿26.23K
$376.65M
₿26.23K
Прогноз цены на Flow(flow)
193 Fasttoken  FTN $0.867
₿0.000026
18.26 $376.09M
₿8.11K
$0.9754
₿0.000026
$0.7142
₿0.000025
$3.37M
₿317.53
$754.94M
₿22.98K
$376.09M
₿8.11K
Прогноз цены на Fasttoken(ftn)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $90,538
₿1.0019
-0.62 $373.49M
₿3.48K
$91,104
₿1.0076
$90,126
₿0.99
$15.38M
₿290.49
$373.49M
₿3.48K
$373.49M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
196 ether.fi Staked ETH  EETH $2,998.02
₿0.051
-1.26 $367.18M
₿20.76K
$3,048.06
₿0.051
$2,975.05
₿0.050
$86.88K
₿2.15
$8.03B
₿54.93K
$367.18M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
197 Olympus  OHM $22.4
₿0.00018
0.48 $366.62M
₿2.96K
$22.47
₿0.00017
$22.07
₿0.00017
$262K
₿12.82
$469.3M
₿4K
$366.62M
₿2.96K
Прогноз цены на Olympus(ohm)
198 BENQI Liquid Staked AVAX  SAVAX $17.76
₿0.00077
-2.89 $363.76M
₿5.14K
$18.35
₿0.00078
$17.61
₿0.00076
$1.53M
₿25.86
$363.76M
₿5.14K
$363.76M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
201 Gala  GALA $0.007686
₿0.00000084
-1.68 $359.33M
₿31.94K
$0.007933
₿0.00000094
$0.007614
₿0.00000083
$30.74M
₿3.63K
$359.33M
₿31.94K
$359.33M
₿31.94K
Прогноз цены на Gala(gala)
203 Theta Network  THETA $0.3512
₿0.000039
-0.53 $351.6M
₿39.59K
$0.3598
₿0.000042
$0.3488
₿0.000039
$11.37M
₿2.97K
$351.6M
₿39.59K
$351.6M
₿39.59K
Прогноз цены на Theta Network(theta)
204 Gnosis  GNO $132.65
₿0.0051
-1.95 $350.19M
₿13.49K
$136.02
₿0.0053
$132.65
₿0.0052
$6.81M
₿76.52
$398.01M
₿15.63K
$350.19M
₿13.49K
Прогноз цены на Gnosis(gno)
205 EURC  EURC $1.16
₿0.000015
-0.04 $334.05M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$11.97M
₿24.04
$334.05M
₿765.5
$334.05M
₿765.5
Прогноз цены на EURC(eurc)
206 ZKsync  ZK $0.03828
₿0.0000055
-2.79 $329.52M
$0.03966
$0.03773
$18.66M
$804.8M
$329.52M
Прогноз цены на ZKsync(zk)
207 Kinesis Gold  KAU $135.46
₿0.0011
-0.60 $323.24M
₿1.53K
$137.11
₿0.0011
$134.89
₿0.0010
$198.55K
₿9.1
$323.24M
$323.24M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
211 Fartcoin  FARTCOIN $0.3206
-7.88 $320.81M
$0.348
$0.3121
$102.88M
$320.81M
$320.81M
Прогноз цены на Fartcoin(fartcoin)
212 Decentraland  MANA $0.1654
₿0.0000086
-0.99 $317.7M
₿16.16K
$0.169
₿0.0000091
$0.1645
₿0.0000086
$15.23M
₿1.63K
$363.06M
₿19.02K
$317.7M
₿16.16K
Прогноз цены на Decentraland(mana)
213 TOMI  TOMI $0.000005589
₿0.000010
13.81 $316.81M
₿1.22K
$0.00000589
₿0.000010
$0.000004729
₿0.0000099
$91.72K
₿267.23
$316.81M
₿1.47K
$316.81M
₿1.22K
Прогноз цены на TOMI(tomi)
214 MimbleWimbleCoin  MWC $29.18
₿0.00019
-0.60 $315.06M
₿2.15K
$29.69
₿0.
$27.88
₿0.
$139.09K
₿0
$315.06M
₿2.15K
$315.06M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
215 Binance-Peg BUSD  BUSD $1
₿0.000014
0.83 $312.89M
₿0
$1
₿0.000014
$0.9925
₿0.000014
$1.06M
₿133.07
$312.89M
₿6.23K
$312.89M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
216 Chiliz  CHZ $0.03076
₿0.0000020
1.30 $311.7M
₿18.72K
$0.03226
₿0.0000022
$0.0302
₿0.0000020
$62.02M
₿1.44K
$311.7M
₿18.72K
$311.7M
₿18.72K
Прогноз цены на Chiliz(chz)
217 Compound Governance Token  COMP $32.07
₿0.0010
-4.58 $310.22M
₿7K
$34.17
₿0.0010
$31.43
₿0.0010
$70.48M
₿632.52
$320.86M
₿10.21K
$310.22M
₿7K
Прогноз цены на Compound Governance Token(comp)
218 Нео  NEO $4.37
₿0.00028
-0.16 $308.59M
₿20.14K
$4.44
₿0.00029
$4.34
₿0.00027
$12.11M
₿2.25K
$437.53M
₿28.56K
$308.59M
₿20.14K
Прогноз цены на Нео(neo)
221 SwissBorg  BORG $0.3073
₿0.0000036
-4.18 $301.67M
₿3.62K
$0.3255
₿0.0000038
$0.3045
₿0.0000035
$591.59K
₿25.58
$301.67M
₿3.62K
$301.67M
₿3.62K
Прогноз цены на SwissBorg(borg)
224 Mantle Restaked ETH  CMETH $3,233.82
-1.45 $294.31M
$3,323.82
$3,210.57
$2.18M
$294.31M
$294.31M
Прогноз цены на Mantle Restaked ETH(cmeth)
226 Raydium  RAY $1.09
₿0.000027
-1.48 $293.37M
₿7.33K
$1.12
₿0.000029
$1.08
₿0.000027
$22.43M
₿352.53
$606.91M
₿15.49K
$293.37M
₿7.33K
Прогноз цены на Raydium(ray)
227 Frax Ether  FRXETH $2,943.59
₿0.051
-1.41 $291.51M
₿13K
$2,995.94
₿0.051
$2,918.46
₿0.050
$426.75K
₿97.69
$291.51M
₿13K
$291.51M
₿13K
Прогноз цены на Frax Ether(frxeth)
228 Undeads Games  UDS $2.84
-0.85 $290.71M
$2.88
$2.76
$1.53M
$709.77M
$290.71M
Прогноз цены на Undeads Games(uds)
229 Zebec Network  ZBCN $0.003029
-2.84 $290.46M
$0.003118
$0.002977
$13.35M
$302.97M
$290.46M
Прогноз цены на Zebec Network(zbcn)
230 Frax  FRAX $0.9941
₿0.000014
0.20 $281.76M
₿9.54K
$0.9963
₿0.000014
$0.9913
₿0.000014
$504K
₿607.03
$281.76M
₿9.54K
$281.76M
₿9.54K
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,988.68
-1.96 $280.18M
$3,048.65
$2,974.58
$5.32M
$280.18M
$280.18M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
234 1inch  1INCH $0.1963
₿0.0000081
-1.64 $275.05M
₿9.3K
$0.2034
₿0.0000085
$0.1963
₿0.0000080
$10.96M
₿675.32
$294.72M
₿12.17K
$275.05M
₿9.3K
Прогноз цены на 1inch(1inch)
237 Arweave  AR $4.09
₿0.00044
-3.15 $267.71M
₿28.72K
$4.25
₿0.00046
$4.05
₿0.00043
$28.77M
₿462.18
$267.71M
₿28.72K
$267.71M
₿28.72K
Прогноз цены на Arweave(ar)
238 LayerZero  ZRO $1.32
-2.59 $265.8M
$1.36
$1.3
$17.31M
$1.32B
$265.8M
Прогноз цены на LayerZero(zro)
239 crvUSD  CRVUSD $0.9991
₿0.000014
0.16 $264.76M
₿2.1K
$1.01
₿0.000014
$0.9935
₿0.000014
$21.47M
₿330.85
$264.76M
₿2.1K
$264.76M
₿2.1K
240 EigenCloud (prev. EigenLayer)  EIGEN $0.5963
₿0.00015
-1.97 $264.59M
$0.618
$0.589
$28.73M
$1.06B
₿258.73K
$264.59M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
244 Golem  GLM $0.2556
₿0.0000076
2.53 $255.59M
₿7.62K
$0.2638
₿0.0000080
$0.2444
₿0.0000076
$12.7M
₿224.55
$255.59M
₿7.62K
$255.59M
₿7.62K
Прогноз цены на Golem(glm)
245 Immutable  IMX $0.3097
₿0.000037
-1.28 $251.45M
₿53.58K
$0.3191
₿0.000039
$0.3061
₿0.000037
$13.98M
₿841.95
$619.61M
₿75.31K
$251.45M
₿53.58K
Прогноз цены на Immutable(imx)
246 eCash  XEC $0.00001249
₿0.0000000010
-1.07 $249.27M
₿19.98K
$0.00001321
₿0.0000000010
$0.00001234
₿0.0000000010
$7.47M
₿358.24
$249.27M
₿21.31K
$249.27M
₿19.98K
Прогноз цены на eCash(xec)
247 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
0.42 $248.4M
₿0
$0.000001219
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.35M
₿0.49
$248.4M
$248.4M
₿0
Прогноз цены на Cheems Token(cheems)
248 Mantle Bridged WETH (Mantle)  WETH $2,992.56
₿0.050
-1.14 $247.95M
₿0
$3,095.68
₿0.051
$2,973.24
₿0.050
$1.14M
₿272.2
$247.95M
$247.95M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
249 APEcoin  APE $0.2689
₿0.000023
-0.64 $244.5M
₿14.95K
$0.2746
₿0.000024
$0.2655
₿0.000023
$12.62M
₿1.23K
$269.08M
₿23.81K
$244.5M
₿14.95K
Прогноз цены на APEcoin(ape)
252 Treehouse ETH  TETH $3,661.62
-1.60 $238.15M
$3,725.13
$3,638.09
$849.31K
$238.15M
$238.15M
Прогноз цены на Treehouse ETH(teth)
253 Instadapp  FLUID $3.07
₿0.000028
-1.49 $237.48M
₿512.01
$3.13
₿0.000029
$3.05
₿0.000028
$3.29M
₿0.61
$306.47M
₿2.85K
$237.48M
₿512.01
Прогноз цены на Instadapp(fluid)
255 Wemix Token  WEMIX $0.5131
₿0.000028
1.31 $235.45M
₿10.28K
$0.5216
₿0.000030
$0.502
₿0.000028
$2.76M
₿115.52
$281.71M
₿27.64K
$235.45M
₿10.28K
Прогноз цены на Wemix Token(wemix)
257 OriginTrail  TRAC $0.5243
₿0.000016
-2.54 $234.54M
₿6.61K
$0.538
₿0.000016
$0.5196
₿0.000015
$2.7M
₿71.98
$262.19M
₿8.19K
$234.54M
₿6.61K
Прогноз цены на OriginTrail(trac)
260 Aethir  ATH $0.01517
-1.42 $227.55M
$0.01559
$0.01485
$8.84M
$637.18M
$227.55M
Прогноз цены на Aethir(ath)
262 Wormhole  W $0.04505
₿0.000011
-0.94 $226.4M
₿21.52K
$0.04633
₿0.000012
$0.0446
₿0.000011
$22.84M
₿4.68K
$450.14M
₿119.53K
$226.4M
₿21.52K
Прогноз цены на Wormhole(w)
263 Thorchain  RUNE $0.6414
₿0.00010
-1.15 $225.3M
₿34.56K
$0.6494
₿0.00010
$0.6337
₿0.00010
$80.36M
₿5.37K
$272.79M
₿42.91K
$225.3M
₿34.56K
Прогноз цены на Thorchain(rune)
264 Bybit Staked SOL  BBSOL $152.92
-0.60 $221.8M
$154.56
$151.24
$1.57M
$221.8M
$221.8M
Прогноз цены на Bybit Staked SOL(bbsol)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $90,589
-0.40 $219.33M
$90,991
$90,297
$2.59M
$219.33M
$219.33M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Kinesis Silver  KAG $56.94
₿0.00041
0.54 $211.88M
₿1.45K
$57.98
₿0.00041
$55.73
₿0.00039
$656.23K
₿6.66
$211.88M
$211.88M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
272 MX Token  MX $2.25
₿0.000079
1.26 $207.6M
₿7.89K
$2.25
₿0.000084
$2.21
₿0.000070
$17.15M
₿907.8
$923.3M
₿34.19K
$207.6M
₿7.89K
Прогноз цены на MX Token(mx)
273 DeXe  DEXE $4.44
₿0.00022
-8.25 $207.5M
₿12.87K
$4.86
₿0.00023
$4.44
₿0.00022
$4.14M
₿211.75
$429.04M
₿21.76K
$207.5M
₿12.87K
Прогноз цены на DeXe(dexe)
275 Reserve Rights Token  RSR $0.003342
₿0.00000012
-1.66 $205.64M
₿6.58K
$0.003409
₿0.00000014
$0.00331
₿0.00000012
$8.23M
₿521.07
$334.28M
₿13.01K
$205.64M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
276 Elrond  EGLD $7.13
₿0.00076
-5.11 $205.51M
₿20.46K
$7.53
₿0.00079
$7.07
₿0.00075
$11.02M
₿398.24
$205.51M
₿20.46K
$205.51M
₿20.46K
Прогноз цены на Elrond(egld)
277 Onyxcoin  XCN $0.005612
₿0.000000035
2.06 $202.67M
₿980.01
$0.00567
₿0.000000036
$0.005499
₿0.000000034
$11.13M
₿84.72
$271.59M
₿1.7K
$202.67M
₿980.01
Прогноз цены на Onyxcoin(xcn)
278 Kamino  KMNO $0.06037
-1.22 $202.62M
$0.0613
$0.05992
$9.99M
$603.98M
$202.62M
Прогноз цены на Kamino(kmno)
279 Zano  ZANO $13.27
₿0.000052
-2.72 $199.66M
₿740.27
$14.25
₿0.000052
$13.26
₿0.000050
$2.04M
₿1.57
$199.66M
$199.66M
₿740.27
Прогноз цены на Zano(zano)
280 dYdX  DYDX $0.2458
₿0.000043
-1.23 $198.32M
₿20.31K
$0.2522
₿0.000045
$0.2428
₿0.000043
$5.33M
₿167.09
$235.62M
₿31.1K
$198.32M
₿20.31K
Прогноз цены на dYdX(dydx)
281 Compound Wrapped BTC  CWBTC $1,827.7
₿0.020
0.10 $194.69M
₿6.64K
$1,831.04
₿0.020
$1,812.58
₿0.020
$0
₿0
$194.69M
₿6.64K
$194.69M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
282 Jito  JTO $0.477
₿0.000052
-3.72 $193.93M
₿6.2K
$0.4961
₿0.000058
$0.4734
₿0.000051
$14.25M
₿2.28K
$477.45M
₿52.91K
$193.93M
₿6.2K
Прогноз цены на Jito(jto)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀