Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$112.14B
Volume total
BTC 59.83%     ETH 7.86%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 BitTorrent  BTT $0.0000006312
₿0.000000000021
0.79 $623.79M
₿20.58K
$0.0000006373
₿0.000000000021
$0.0000006246
₿0.000000000021
$20.75M
₿622.74
$626.29M
₿21.04K
$623.79M
₿20.58K
Prévision du cours de BitTorrent (btt)
118 IOTA  IOTA $0.1635
₿0.0000043
4.81 $607.85M
₿13.77K
$0.1685
₿0.0000045
$0.1546
₿0.0000042
$26.98M
₿326.49
$754.09M
₿19.74K
$607.85M
₿13.77K
Prévision du cours de IOTA (iota)
119 Bitcoin SV  BSV $30.31
₿0.0013
1.81 $602.71M
₿26.35K
$30.87
₿0.0013
$29.43
₿0.0013
$28.95M
₿597.4
$602.71M
₿28.11K
$602.71M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
120 Jito  JTO $1.88
₿0.000052
-4.17 $590.54M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$43.23M
₿2.28K
$1.89B
₿52.91K
$590.54M
₿6.2K
Prévision du cours de Jito (jto)
121 Flow  FLOW $0.3696
₿0.000017
3.33 $584.25M
₿26.23K
$0.3773
₿0.000018
$0.3548
₿0.000017
$26.67M
₿608.01
$584.25M
₿26.23K
$584.25M
₿26.23K
Prévision du cours de Flow (flow)
122 Renzo Restaked ETH  EZETH $1,863.37
₿0.051
1.08 $561.27M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$2.62M
₿585.21
$561.27M
$561.27M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
123 Marinade staked SOL  MSOL $148.11
₿0.0028
1.24 $559.32M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$23.94M
₿73.52
$559.33M
₿15.18K
$559.32M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
124 FLOKI  FLOKI $0.00005542
₿0.0000000027
4.10 $537.59M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$98.68M
₿2.39K
$556.27M
₿27.61K
$537.59M
₿26.82K
Prévision du cours de FLOKI (floki)
125 PancakeSwap Token  CAKE $1.81
₿0.000055
2.47 $534.44M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$65.89M
₿1.32K
$676.39M
₿21.18K
$534.44M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
128 Grass  GRASS $1.88
23.25 $518.58M
$1.95
$1.49
$127.97M
$1.88B
$518.58M
Prévision du cours de Grass (grass)
129 Raydium  RAY $1.77
₿0.000027
3.07 $517.04M
₿7.33K
$1.83
₿0.000029
$1.7
₿0.000027
$76.59M
₿352.53
$986.74M
₿15.49K
$517.04M
₿7.33K
Prévision du cours de Raydium (ray)
131 Pendle  PENDLE $3.09
₿0.000096
11.63 $500.36M
₿9.16K
$3.25
₿0.000098
$2.76
₿0.000087
$142.41M
₿1.99K
$872.44M
₿24.43K
$500.36M
₿9.16K
Prévision du cours de Pendle (pendle)
132 Helium  HNT $2.76
₿0.000079
1.06 $497.51M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.49M
₿718.39
$617.18M
₿17.65K
$497.51M
₿12.94K
Prévision du cours de Helium (hnt)
133 Ethereum Name Service  ENS $14.93
₿0.00029
1.74 $496.73M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$47.06M
₿687.08
$1.5B
₿29.25K
$496.73M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 TrueUSD  TUSD $0.9967
₿0.000014
0.01* $493.81M
₿7.28K
$0.9996
₿0.000014
$0.996
₿0.000014
$33.22M
₿694.9
$493.81M
₿7.28K
$493.81M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $126.97
0.95 $486.58M
$131.3
$124.14
$4.26M
$486.58M
$486.58M
Prévision du cours de Jupiter Staked SOL (jupsol)
136 Beldex  BDX $0.07018
₿0.00000057
0.63 $485.94M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.56M
₿23.95
$698.04M
₿5.75K
$485.94M
₿3.73K
Prévision du cours de Beldex (bdx)
137 dYdX  DYDX $0.615
₿0.000043
3.37 $477.92M
₿20.31K
$0.6288
₿0.000045
$0.5909
₿0.000043
$19.17M
₿167.09
$477.92M
₿31.1K
$477.92M
₿20.31K
Prévision du cours de dYdX (dydx)
138 Pyth Network  PYTH $0.1307
₿0.000010
1.69 $475.06M
₿16.31K
$0.1338
₿0.000011
$0.1268
₿0.000010
$37.88M
₿1.09K
$1.31B
₿108.72K
$475.06M
₿16.31K
Prévision du cours de Pyth Network (pyth)
139 pumpBTC  PUMPBTC $81,118
2.45 $470.63M
$82,940
$79,174
$32.67K
$470.63M
$470.63M
Prévision du cours de pumpBTC (pumpbtc)
140 Resolv USR  USR $0.9995
-0.06 $469.42M
$1
$0.9994
$8.98M
$469.42M
$469.42M
Prévision du cours de Resolv USR (usr)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9986
₿0.000014
0.03 $467.15M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$47.85M
₿354.6
$467.15M
₿4.72K
$467.15M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
143 Decentraland  MANA $0.2386
₿0.0000086
2.72 $447.13M
₿16.16K
$0.2444
₿0.0000091
$0.2318
₿0.0000086
$46.4M
₿1.63K
$524.96M
₿19.02K
$447.13M
₿16.16K
Prévision du cours de Decentraland (mana)
144 Olympus  OHM $27.12
₿0.00018
-0.83 $446.99M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.52M
₿12.82
$446.31M
₿4K
$446.99M
₿2.96K
Prévision du cours de Olympus (ohm)
145 Fartcoin  FARTCOIN $0.441
20.78 $443.36M
$0.4898
$0.357
$222.53M
$443.36M
$443.36M
Prévision du cours de Fartcoin (fartcoin)
146 SPX6900  SPX $0.4741
₿0.000000054
13.09 $442.06M
₿50.44
$0.5142
₿0.000000070
$0.4124
₿0.000000054
$39.48M
₿2.04
$442.06M
₿50.44
$442.06M
₿50.44
Prévision du cours de SPX6900 (spx)
147 Telcoin  TEL $0.004794
₿0.000000057
12.06 $441.51M
₿4.47K
$0.005163
₿0.000000061
$0.004276
₿0.000000057
$4.4M
₿31.48
$480.43M
₿5.75K
$441.51M
₿4.47K
Prévision du cours de Telcoin (tel)
149 Kava  KAVA $0.404
₿0.000013
0.91 $438.16M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$21.03M
₿342.64
$438.16M
₿14.44K
$438.16M
₿14.44K
Prévision du cours de Kava (kava)
150 Core  CORE $0.4325
₿0.000031
-3.85 $432.42M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$26.83M
₿1.6K
$909.58M
₿67.47K
$432.42M
₿28.25K
Prévision du cours de Core (core)
151 Axie Infinity  AXS $2.68
₿0.00013
1.86 $430.62M
₿19.8K
$2.76
₿0.00014
$2.59
₿0.00013
$30.87M
₿785.98
$726.17M
₿37.36K
$430.62M
₿19.8K
Prévision du cours de Axie Infinity (axs)
152 Mantle Restaked ETH  CMETH $1,899.37
1.02 $428.01M
$1,947.38
$1,864.89
$6.23M
$428.01M
$428.01M
Prévision du cours de Mantle Restaked ETH (cmeth)
153 APENFT  NFT $0.0000004321
₿0.0000000000077
1.91 $427.18M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.69M
₿353.29
$431.44M
₿7.69K
$427.18M
₿7.61K
Prévision du cours de APENFT (nft)
154 Binance-Peg Dogecoin  DOGE $0.1657
₿0.0000026
5.27 $425.63M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$3.16M
₿54.74
$425.63M
$425.63M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,889
₿1.0019
1.14 $423.36M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$24.12M
₿290.49
$423.36M
₿3.48K
$423.36M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Elrond  EGLD $14.71
₿0.00076
-2.74 $413.91M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$38.53M
₿398.24
$413.91M
₿20.46K
$413.91M
₿20.46K
Prévision du cours de Elrond (egld)
158 USDB  USDB $1
₿0.000014
0.45 $406.29M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.02M
₿645.01
$406.29M
$406.29M
₿0
Prévision du cours de USDB (usdb)
159 Ronin  RON $0.6535
₿0.000053
0.12 $405.6M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.33M
₿319.75
$654.83M
₿53.35K
$405.6M
₿16.63K
Prévision du cours de Ronin (ron)
160 Hashnote USYC  USYC $1.08
-0.01 $405.4M
$1.09
$1.07
$32.38K
$405.4M
$405.4M
Prévision du cours de Hashnote USYC (usyc)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$404.67M
₿0
Prévision du cours de OUSG (ousg)
162 Conflux Token  CFX $0.07931
₿0.0000050
3.79 $401.48M
₿19.35K
$0.08219
₿0.0000050
$0.07563
₿0.0000046
$67.65M
₿1.96K
$448.14M
₿27.57K
$401.48M
₿19.35K
Prévision du cours de Conflux Token (cfx)
163 L2 Standard Bridged WETH (Base)  WETH $1,788.93
1.17 $401.04M
$1,832.61
$1,755.52
$360.66M
$401.04M
$401.04M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
164 Saros  SAROS $0.1524
₿0.00000010
17.15 $400.63M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$20.59M
₿55.72
$1.53B
₿1.08K
$400.63M
₿283.21
Prévision du cours de Saros (saros)
165 Chiliz  CHZ $0.04152
₿0.0000020
4.74 $395.42M
₿18.72K
$0.04218
₿0.0000022
$0.03934
₿0.0000020
$46.68M
₿1.44K
$395.42M
₿18.72K
$395.42M
₿18.72K
Prévision du cours de Chiliz (chz)
166 Compound Governance Token  COMP $44.04
₿0.0010
-3.25 $394.46M
₿7K
$47.71
₿0.0010
$43.73
₿0.0010
$113.64M
₿632.52
$441.22M
₿10.21K
$394.46M
₿7K
Prévision du cours de Compound Governance Token (comp)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,789.19
1.30 $394.51M
$1,833.59
$1,756.69
$171.99M
$394.51M
$394.51M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
168 Wormhole  W $0.08657
₿0.000011
1.25 $392.08M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$118.3M
₿4.68K
$867.14M
₿119.53K
$392.08M
₿21.52K
Prévision du cours de Wormhole (w)
169 Starknet  STRK $0.1352
₿0.000026
3.82 $393.95M
₿19.46K
$0.1389
₿0.000027
$0.129
₿0.000026
$25.78M
₿2.04K
$1.36B
₿267.26K
$393.95M
₿19.46K
Prévision du cours de Starknet (strk)
170 Thorchain  RUNE $1.11
₿0.00010
2.31 $392.41M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$73.17M
₿5.37K
$475.07M
₿42.91K
$392.41M
₿34.56K
Prévision du cours de Thorchain (rune)
171 Super OETH  SUPEROETHB $1,788.25
1.28 $387.49M
$1,832.97
$1,754.53
$123.05K
$387.49M
$387.49M
Prévision du cours de Super OETH (superoethb)
172 eCash  XEC $0.00001938
₿0.0000000010
1.32 $385.69M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001896
₿0.0000000010
$23.76M
₿358.24
$385.69M
₿21.31K
$385.69M
₿19.98K
Prévision du cours de eCash (xec)
173 Reserve Rights Token  RSR $0.006762
₿0.00000012
5.02 $380.93M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$52.24M
₿521.07
$677.31M
₿13.01K
$380.93M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.07 $382.69M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$4.24M
₿1.42
$591.02M
₿1.69K
$382.69M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
175 dogwifhat  WIF $0.3728
₿0.000049
3.58 $373.75M
₿49.99K
$0.3881
₿0.000056
$0.3548
₿0.000049
$212.87M
₿7.3K
$373.75M
₿49.99K
$373.75M
₿49.99K
Prévision du cours de dogwifhat (wif)
176 Arweave  AR $5.67
₿0.00044
1.37 $372.22M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$30.22M
₿462.18
$372.22M
₿28.72K
$372.22M
₿28.72K
Prévision du cours de Arweave (ar)
177 tBTC  TBTC $82,570
₿1.00030
1.18 $367.44M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.22M
₿11.52
$367.44M
₿2.51K
$367.44M
₿2.51K
Prévision du cours de tBTC (tbtc)
179 StakeWise Staked ETH  OSETH $1,866.49
₿0.051
1.06 $363.27M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$156.22K
₿4.13
$363.27M
₿1.48K
$363.27M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 APEcoin  APE $0.4388
₿0.000023
2.58 $352.75M
₿14.95K
$0.4489
₿0.000024
$0.4234
₿0.000023
$37.16M
₿1.23K
$441.23M
₿23.81K
$352.75M
₿14.95K
Prévision du cours de APEcoin (ape)
181 Virtuals Protocol  VIRTUAL $0.5362
₿0.0000025
-1.19 $349.73M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$122.12M
₿22.06
$537.08M
₿2.47K
$349.73M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
182 Frax  FRAX $0.9988
₿0.000014
0.01 $347.78M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$10.32M
₿607.03
$347.78M
₿9.54K
$347.78M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9973
₿0.000014
-0.14 $342.81M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.21M
₿215.65
$342.81M
$342.81M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
184 Trust Wallet Token  TWT $0.8077
₿0.000017
-0.02 $337M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.28M
₿283.36
$808.83M
₿17.71K
$337M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
185 Beam  BEAM $0.006433
₿0.00000044
1.64 $338.16M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$16.72M
₿389.45
$381.95M
₿27.79K
$338.16M
₿23.51K
Prévision du cours de Beam (beam)
186 LayerZero  ZRO $3.01
21.10 $336M
$3.05
$2.45
$151.66M
$3.02B
$336M
Prévision du cours de LayerZero (zro)
187 Matic Network  MATIC $0.1902
₿0.000012
4.67 $332.93M
₿118.78K
$0.1919
₿0.000013
$0.1802
₿0.000012
$1.37M
₿5.85K
$1.9B
₿127.96K
$332.93M
₿118.78K
Prévision du cours de Matic Network (matic)
188 Axelar  AXL $0.3498
₿0.000019
3.28 $331.53M
₿12.44K
$0.3534
₿0.000022
$0.3355
₿0.000019
$9.93M
₿619.31
$420.45M
₿22.79K
$331.53M
₿12.44K
Prévision du cours de Axelar (axl)
189 NEO  NEO $4.66
₿0.00028
0.73 $328.98M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$84.44M
₿2.25K
$466.44M
₿28.56K
$328.98M
₿20.14K
Prévision du cours de NEO (neo)
190 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.04 $322.13M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$3.67M
₿133.07
$322.13M
₿6.23K
$322.13M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
191 Terra  LUNC $0.00005843
₿0.0000000018
3.13 $318.8M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$13.93M
₿588.86
$380.45M
₿12.69K
$318.8M
₿10.87K
Prévision du cours de Terra (lunc)
193 ether.fi Staked ETH  EETH $1,784.05
₿0.051
1.11 $317.6M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136.75K
₿2.15
$4.38B
₿54.93K
$317.6M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
194 JUST  JST $0.03179
₿0.00000055
3.50 $314.99M
₿4.98K
$0.03201
₿0.00000057
$0.03071
₿0.00000055
$18.84M
₿453.18
$314.99M
₿5.54K
$314.99M
₿4.98K
Prévision du cours de JUST (jst)
195 AMP Token  AMP $0.003677
₿0.00000013
6.63 $310.19M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$55.68M
₿218.59
$367.04M
₿13.06K
$310.19M
₿7.37K
Prévision du cours de AMP Token (amp)
197 Cheems Token  CHEEMS $0.000001489
₿0.00000000000067
-4.11 $303.89M
₿0
$0.000001579
₿0.00000000000076
$0.000001459
₿0.00000000000058
$7.47M
₿0.49
$303.89M
$303.89M
₿0
Prévision du cours de Cheems Token (cheems)
198 USDD  USDD $1
₿0.000014
0.08 $300.93M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.64M
₿73.99
$300.93M
$300.93M
₿10.71K
199 Brett  BRETT $0.02997
₿0.0000011
2.70 $297.42M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$38.51M
₿196.34
$297.42M
₿11.28K
$297.42M
₿9.59K
Prévision du cours de Brett (brett)
200 Gnosis  GNO $115.59
₿0.0051
0.89 $299.7M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.16M
₿76.52
$347.2M
₿15.63K
$299.7M
₿13.49K
Prévision du cours de Gnosis (gno)
203 Onyxcoin  XCN $0.008778
₿0.000000035
0.97 $293.04M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$22.65M
₿84.72
$427.43M
₿1.7K
$293.04M
₿980.01
Prévision du cours de Onyxcoin (xcn)
204 Ether.fi Staked BTC  EBTC $83,051
1.60 $287.13M
$84,587
$81,266
$912.79K
$287.13M
$287.13M
Prévision du cours de Ether.fi Staked BTC (ebtc)
206 Aerodrome Finance  AERO $0.3502
₿0.000027
-10.56 $283.78M
₿10.52K
$0.3931
₿0.000027
$0.3478
₿0.000026
$53M
₿618.19
$550.96M
₿26.04K
$283.78M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
207 Safe  SAFE $0.4989
-0.94 $283.21M
$0.5511
₿0.
$0.4926
₿0.
$40.18M
₿0
$499.57M
$283.21M
Prévision du cours de Safe (safe)
208 Mina Protocol  MINA $0.2296
₿0.000014
4.53 $281.95M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$17.6M
₿546.62
$281.95M
₿17.07K
$281.95M
₿16.15K
Prévision du cours de Mina Protocol (mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,789.14
1.32 $278.29M
$1,831.57
$1,756.31
$15.37M
$278.29M
$278.29M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
210 Akash Network  AKT $1.12
₿0.000058
-0.10 $276.42M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.63M
₿109.29
$277.36M
₿13.7K
$276.42M
₿13.59K
Prévision du cours de Akash Network (akt)
211 MX Token  MX $2.85
₿0.000079
0.51 $270.99M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.39M
₿907.8
$1.19B
₿34.19K
$270.99M
₿7.89K
Prévision du cours de MX Token (mx)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $82,673
1.03 $266.53M
$84,427
$81,226
$13.22M
$266.53M
$266.53M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
214 Verus Coin  VRSC $3.35
₿0.000016
-6.24 $264.08M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$20.08K
₿0.22
$264.08M
₿1.39K
$264.08M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
215 Dash  DASH $21.46
₿0.00052
2.40 $262.39M
₿6.22K
$21.85
₿0.00055
$20.81
₿0.00052
$37.29M
₿729.96
$262.43M
₿10.03K
$262.39M
₿6.22K
Prévision du cours de Dash (dash)
216 Creditcoin  CTC $0.5866
₿0.000011
-0.71 $257.87M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$11.6M
₿123.77
$352.11M
₿6.95K
$257.87M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 Quorium  QGOLD $3,072.23
₿0.034
-0.45 $258.07M
₿0
$3,130.42
₿0.034
$3,072.2
₿0.032
$85.93K
₿5.59
$258.07M
$258.07M
₿0
Prévision du cours de Quorium (qgold)
218 SafePal  SFP $0.5126
₿0.000013
-0.75 $257.32M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.49M
₿283.26
$257.32M
₿6.52K
$257.32M
₿6.03K
Prévision du cours de SafePal (sfp)
219 AIOZ Network  AIOZ $0.2183
₿0.000011
-0.52 $255.69M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.93M
₿99.58
$255.85M
₿12.3K
$255.69M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
220 1inch  1INCH $0.1832
₿0.0000081
1.77 $254.96M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.75M
₿675.32
$276.13M
₿12.17K
$254.96M
₿9.3K
Prévision du cours de 1inch (1inch)
221 Stader ETHx  ETHX $1,886.75
₿0.051
0.81 $254.23M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$505.78K
₿15.05
$254.23M
₿6.4K
$254.23M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
222 Coinbase Wrapped Staked ETH  CBETH $1,958.84
₿0.053
1.29 $249.78M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.66M
₿151.43
$733.09M
₿78.73K
$249.78M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 cat in a dogs world  MEW $0.00274
₿0.000000054
-2.36 $245.47M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$96.35M
₿581.86
$245.47M
₿4.85K
$245.47M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
224 Kusama  KSM $14.94
₿0.00057
2.13 $244.31M
₿5.2K
$15.24
₿0.00061
$14.57
₿0.00057
$10M
₿368.76
$244.32M
₿5.79K
$244.31M
₿5.2K
Prévision du cours de Kusama (ksm)
225 Venom  VENOM $0.1173
₿0.0000077
0.55 $242.13M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.03M
₿310.98
$853.32M
₿292.92
$242.13M
₿0
Prévision du cours de Venom (venom)
226 MimbleWimbleCoin  MWC $21.52
₿0.00019
2.13 $236.57M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$190.83K
₿0.11
$236.57M
₿2.15K
$236.57M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
227 Swell Ethereum  SWETH $1,947.23
₿0.053
1.50 $236.34M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$191.91K
₿54.8
$236.35M
₿11.03K
$236.34M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
228 Aethir  ATH $0.02951
3.51 $233.17M
$0.03102
$0.02795
$55.94M
$1.24B
$233.17M
Prévision du cours de Aethir (ath)
229 Golem  GLM $0.2326
₿0.0000076
1.44 $233.39M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$15.95M
₿224.55
$233.39M
₿7.62K
$233.39M
₿7.62K
Prévision du cours de Golem (glm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici