$3.43T
Capitalizzazione totale
$72.41B
Volume totale
BTC 60.27%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 IOTA  IOTA $0.2256
₿0.0000043
4.30 $777.85M
₿13.77K
$0.2269
₿0.0000045
$0.2134
₿0.0000042
$12.43M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
122 PAX Gold  PAXG $3,219.3
₿0.034
0.05 $766.57M
₿6.25K
$3,236.73
₿0.034
$3,216.69
₿0.032
$32.64M
₿139.99
$766.57M
₿6.25K
$766.57M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
123 The Sandbox  SAND $0.3115
₿0.0000087
2.12 $762.08M
₿19.71K
$0.3154
₿0.0000091
$0.2981
₿0.0000086
$79.03M
₿1.56K
$934.74M
₿26.26K
$762.08M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
124 Brett  BRETT $0.07566
₿0.0000011
15.18 $749.09M
₿9.59K
$0.07559
₿0.0000011
$0.06421
₿0.0000011
$28.08M
₿196.34
$749.09M
₿11.28K
$749.09M
₿9.59K
Previsione del prezzo di Brett(brett)
125 PancakeSwap Token  CAKE $2.25
₿0.000055
3.09 $744.79M
₿13.62K
$2.25
₿0.000056
$2.16
₿0.000054
$52.03M
₿1.32K
$855.92M
₿21.18K
$744.79M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Helium  HNT $4.07
₿0.000079
2.87 $742.61M
₿12.94K
$4.07
₿0.000082
$3.91
₿0.000078
$3.95M
₿718.39
$906.5M
₿17.65K
$742.61M
₿12.94K
Previsione del prezzo di Helium(hnt)
127 DeXe  DEXE $12.85
₿0.00022
-1.15 $733.81M
₿12.87K
$13.19
₿0.00023
$12.63
₿0.00022
$10.01M
₿211.75
$1.24B
₿21.76K
$733.81M
₿12.87K
Previsione del prezzo di DeXe(dexe)
128 BitTorrent  BTT $0.0000007428
₿0.000000000021
2.36 $732.77M
₿20.58K
$0.0000007453
₿0.000000000021
$0.0000007255
₿0.000000000021
$16.55M
₿622.74
$735.7M
₿21.04K
$732.77M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 Ethereum Name Service  ENS $22.09
₿0.00029
2.20 $732.58M
₿9.07K
$22.33
₿0.00030
$21.31
₿0.00028
$55.14M
₿687.08
$2.21B
₿29.25K
$732.58M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
130 Bitcoin SV  BSV $36.07
₿0.0013
2.36 $716.57M
₿26.35K
$36.21
₿0.0013
$34.78
₿0.0013
$21.63M
₿597.4
$716.57M
₿28.11K
$716.57M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
131 StakeWise Staked ETH  OSETH $2,622.93
₿0.051
1.13 $710.87M
₿1.48K
$2,638.12
₿0.052
$2,562.74
₿0.051
$115.46K
₿4.13
$710.87M
₿1.48K
$710.87M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
132 Kaia  KAIA $0.1179
2.18 $690.56M
$0.1189
$0.1137
$10.23M
$690.56M
$690.56M
Previsione del prezzo di Kaia(kaia)
133 Onyxcoin  XCN $0.01997
₿0.000000035
7.42 $671.05M
₿980.01
$0.02101
₿0.000000036
$0.01855
₿0.000000034
$81.24M
₿84.72
$967.45M
₿1.7K
$671.05M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
134 Zcash  ZEC $41.07
₿0.00039
1.07 $659.01M
₿5.86K
$41.8
₿0.00040
$40.27
₿0.00038
$14.49M
₿470.48
$659.5M
₿8.23K
$659.01M
₿5.86K
Previsione del prezzo di Zcash(zec)
135 Flow  FLOW $0.4139
₿0.000017
1.62 $655.43M
₿26.23K
$0.4153
₿0.000018
$0.4011
₿0.000017
$23.52M
₿608.01
$655.43M
₿26.23K
$655.43M
₿26.23K
Previsione del prezzo di Flow(flow)
136 Tezos  XTZ $0.6234
₿0.000017
1.47 $650.83M
₿17.61K
$0.6283
₿0.000018
$0.6077
₿0.000017
$17.45M
₿564.27
$663.37M
₿17.98K
$650.83M
₿17.61K
Previsione del prezzo di Tezos(xtz)
137 Pendle  PENDLE $4
₿0.000096
0.48 $649.06M
₿9.16K
$4.02
₿0.000098
$3.87
₿0.000087
$48.7M
₿1.99K
$1.13B
₿24.43K
$649.06M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Usual USD  USD0 $0.9976
0.01 $646.57M
$0.998
$0.9974
$4.24M
$646.57M
$646.57M
Previsione del prezzo di Usual USD(usd0)
139 Jito  JTO $1.95
₿0.000052
5.05 $643.75M
₿6.2K
$1.95
₿0.000058
$1.84
₿0.000051
$16.88M
₿2.28K
$1.95B
₿52.91K
$643.75M
₿6.2K
Previsione del prezzo di Jito(jto)
140 Thorchain  RUNE $1.82
₿0.00010
7.86 $643.54M
₿34.56K
$1.82
₿0.00010
$1.65
₿0.00010
$159.32M
₿5.37K
$779.17M
₿42.91K
$643.54M
₿34.56K
Previsione del prezzo di Thorchain(rune)
141 SPX6900  SPX $0.688
₿0.000000054
2.51 $640.1M
₿50.44
$0.6982
₿0.000000070
$0.6427
₿0.000000054
$15.1M
₿2.04
$640.1M
₿50.44
$640.1M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Stables Labs USDX  USDX $0.9984
0.05 $627.19M
$1
$0.9882
$20.69K
$627.19M
$627.19M
Previsione del prezzo di Stables Labs USDX(usdx)
143 Decentraland  MANA $0.3321
₿0.0000086
1.38 $620.36M
₿16.16K
$0.3372
₿0.0000091
$0.324
₿0.0000086
$38.05M
₿1.63K
$728.36M
₿19.02K
$620.36M
₿16.16K
Previsione del prezzo di Decentraland(mana)
144 Polyhedra Network  ZKJ $2.08
₿0.000036
0.39 $608.31M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$1.96B
₿485.7
$2.08B
₿32.51K
$608.31M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.56 $590.33M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$419.87K
₿1.42
$641.27M
₿1.69K
$590.33M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
Previsione del prezzo di OUSG(ousg)
147 Pyth Network  PYTH $0.159
₿0.000010
2.90 $576.97M
₿16.31K
$0.1596
₿0.000011
$0.1493
₿0.000010
$28.47M
₿1.09K
$1.59B
₿108.72K
$576.97M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
148 Binance-Peg Dogecoin  DOGE $0.2235
₿0.0000026
4.03 $573.58M
₿0
$0.2246
₿0.0000027
$0.2117
₿0.0000026
$1.87M
₿54.74
$573.58M
$573.58M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
149 L2 Standard Bridged WETH (Base)  WETH $2,510.99
1.24 $564.03M
$2,524.78
$2,452.05
$119.05M
$564.03M
$564.03M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Grass  GRASS $2.05
4.91 $563.77M
$2.15
$1.87
$51.12M
$2.05B
$563.77M
Previsione del prezzo di Grass(grass)
151 Super OETH  SUPEROETH $2,510.25
1.34 $543.84M
$2,527.77
$2,451.57
$91.83K
$543.94M
$543.84M
Previsione del prezzo di Super OETH(superoeth)
153 Elrond  EGLD $18.69
₿0.00076
2.26 $527.67M
₿20.46K
$18.8
₿0.00079
$18.01
₿0.00075
$20.4M
₿398.24
$527.67M
₿20.46K
$527.67M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,828
₿1.0019
0.94 $522.06M
₿3.48K
$103,985
₿1.0076
$102,743
₿0.99
$18.93M
₿290.49
$522.06M
₿3.48K
$522.06M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 AIOZ Network  AIOZ $0.4454
₿0.000011
-0.27 $522.03M
₿12.29K
$0.448
₿0.000012
$0.4241
₿0.000011
$10.3M
₿99.58
$524.16M
₿12.3K
$522.03M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
156 Aerodrome Finance  AERO $0.6373
₿0.000027
0.42 $521.63M
₿10.52K
$0.6442
₿0.000027
$0.6202
₿0.000026
$20.63M
₿618.19
$1.04B
₿26.04K
$521.63M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
157 APEcoin  APE $0.6493
₿0.000023
5.23 $519.15M
₿14.95K
$0.6624
₿0.000024
$0.6106
₿0.000023
$56.16M
₿1.23K
$649.38M
₿23.81K
$519.15M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 Mantle Restaked ETH  CMETH $2,672.56
1.07 $516.81M
$2,692.94
$2,614.79
$9.65M
$516.81M
$516.81M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
160 Reserve Rights Token  RSR $0.008801
₿0.00000012
3.32 $503.93M
₿6.58K
$0.008875
₿0.00000014
$0.008456
₿0.00000012
$22.76M
₿521.07
$880.2M
₿13.01K
$503.93M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
161 dYdX  DYDX $0.6481
₿0.000043
3.72 $503.44M
₿20.31K
$0.6584
₿0.000045
$0.6173
₿0.000043
$15.48M
₿167.09
$589.96M
₿31.1K
$503.44M
₿20.31K
Previsione del prezzo di dYdX(dydx)
162 TrueUSD  TUSD $0.9985
₿0.000014
-0.03 $494.78M
₿7.28K
$0.9996
₿0.000014
$0.9966
₿0.000014
$22.45M
₿694.9
$494.78M
₿7.28K
$494.78M
₿7.28K
163 Arweave  AR $7.49
₿0.00044
3.95 $490.2M
₿28.72K
$7.59
₿0.00046
$7.1
₿0.00043
$22.9M
₿462.18
$490.2M
₿28.72K
$490.2M
₿28.72K
Previsione del prezzo di Arweave(ar)
164 tBTC  TBTC $103,937
₿1.00030
1.43 $487.99M
₿2.51K
$104,109
₿1.010
$102,243
₿0.99
$12.92M
₿11.52
$488M
₿2.51K
$487.99M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
166 Axie Infinity  AXS $3
₿0.00013
2.96 $485.01M
₿19.8K
$3.03
₿0.00014
$2.9
₿0.00013
$26.31M
₿785.98
$810.84M
₿37.36K
$485.01M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
167 Starknet  STRK $0.1557
₿0.000026
3.78 $484.03M
₿19.46K
$0.1594
₿0.000027
$0.1466
₿0.000026
$26.58M
₿2.04K
$1.56B
₿267.26K
$484.03M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Aethir  ATH $0.05315
9.80 $482.93M
$0.05437
$0.04677
$77.95M
$2.23B
$482.93M
Previsione del prezzo di Aethir(ath)
169 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,511.21
1.16 $476.98M
$2,525.53
$2,452.97
$211.55M
$480.27M
$476.98M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $472.42M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.14M
₿354.6
$472.42M
₿4.72K
$472.42M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Telcoin  TEL $0.005127
₿0.000000057
1.40 $471.22M
₿4.47K
$0.005145
₿0.000000061
$0.005043
₿0.000000057
$1.71M
₿31.48
$512.75M
₿5.75K
$471.22M
₿4.47K
Previsione del prezzo di Telcoin(tel)
172 Beldex  BDX $0.06523
₿0.00000057
-1.15 $466.21M
₿3.73K
$0.06605
₿0.00000057
$0.06447
₿0.00000056
$3.42M
₿23.95
$648.13M
₿5.75K
$466.21M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 NEO  NEO $6.59
₿0.00028
1.62 $465.33M
₿20.14K
$6.65
₿0.00029
$6.36
₿0.00027
$25.26M
₿2.25K
$659.76M
₿28.56K
$465.33M
₿20.14K
Previsione del prezzo di NEO(neo)
174 Popcat  POPCAT $0.4668
₿0.0000031
7.76 $457.72M
₿3.11K
$0.4679
₿0.0000035
$0.419
₿0.0000031
$79.44M
₿192.09
$457.72M
₿3.11K
$457.72M
₿3.11K
Previsione del prezzo di Popcat(popcat)
175 pumpBTC  PUMPBTC $101,631
1.43 $455.62M
$101,791
$99,092
$119.81K
$455.62M
$455.62M
Previsione del prezzo di pumpBTC(pumpbtc)
176 DeepBook  DEEP $0.1828
5.16 $457.17M
$0.1828
$0.1715
$30.21M
$1.83B
$457.17M
Previsione del prezzo di DeepBook(deep)
177 eCash  XEC $0.0000229
₿0.0000000010
1.28 $454.97M
₿19.98K
$0.00002301
₿0.0000000010
$0.00002226
₿0.0000000010
$18.09M
₿358.24
$454.97M
₿21.31K
$454.97M
₿19.98K
Previsione del prezzo di eCash(xec)
178 Conflux Token  CFX $0.08921
₿0.0000050
2.36 $452.51M
₿19.35K
$0.09067
₿0.0000050
$0.08593
₿0.0000046
$17.72M
₿1.96K
$503.69M
₿27.57K
$452.51M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
179 Kava  KAVA $0.4164
₿0.000013
1.38 $450.97M
₿14.44K
$0.4178
₿0.000014
$0.4053
₿0.000013
$10M
₿342.64
$450.97M
₿14.44K
$450.97M
₿14.44K
Previsione del prezzo di Kava(kava)
181 Wormhole  W $0.0977
₿0.000011
5.15 $448.17M
₿21.52K
$0.09914
₿0.000012
$0.0915
₿0.000011
$37.51M
₿4.68K
$977.32M
₿119.53K
$448.17M
₿21.52K
Previsione del prezzo di Wormhole(w)
182 APENFT  NFT $0.00000044
₿0.0000000000077
1.04 $435.62M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.0000004349
₿0.0000000000076
$17.02M
₿353.29
$439.97M
₿7.69K
$435.62M
₿7.61K
Previsione del prezzo di APENFT(nft)
183 Ronin  RON $0.6622
₿0.000053
3.20 $432.95M
₿16.63K
$0.6675
₿0.000055
$0.6364
₿0.000053
$7.74M
₿319.75
$661.76M
₿53.35K
$432.95M
₿16.63K
Previsione del prezzo di Ronin(ron)
184 Ether.fi  ETHFI $1.32
₿0.000079
-1.17 $428.62M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$186.79M
₿4.62K
$1.33B
₿79.7K
$428.62M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
185 Mog Coin  MOG $0.0000011
₿0.0000000000085
10.30 $428.7M
₿3.35K
$0.0000011
₿0.0000000000088
$0.000000962
₿0.0000000000081
$25.19M
₿80.89
$428.7M
₿3.35K
$428.7M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
186 ether.fi Staked ETH  EETH $2,503.74
₿0.051
1.29 $427.45M
₿20.76K
$2,523.25
₿0.051
$2,442.01
₿0.050
$37.81K
₿2.15
$6.39B
₿54.93K
$427.45M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
187 Chiliz  CHZ $0.0442
₿0.0000020
2.96 $424.61M
₿18.72K
$0.04452
₿0.0000022
$0.04238
₿0.0000020
$27.67M
₿1.44K
$424.61M
₿18.72K
$424.61M
₿18.72K
Previsione del prezzo di Chiliz(chz)
190 Beam  BEAM $0.008007
₿0.00000044
3.91 $419.76M
₿23.51K
$0.008082
₿0.00000045
$0.00762
₿0.00000042
$15.06M
₿389.45
$474.11M
₿27.79K
$419.76M
₿23.51K
Previsione del prezzo di Beam(beam)
192 Saros  SAROS $0.1568
₿0.00000010
3.32 $411.75M
₿283.21
$0.1603
₿0.00000011
$0.1511
₿0.00000010
$13.27M
₿55.72
$1.57B
₿1.08K
$411.75M
₿283.21
Previsione del prezzo di Saros(saros)
193 Circle USYC  USYC $1.09
0 $408.05M
$1.09
$1.09
$239.05
$408.05M
$408.05M
Previsione del prezzo di Circle USYC(usyc)
194 Compound Governance Token  COMP $44.74
₿0.0010
3.13 $403.98M
₿7K
$44.77
₿0.0010
$42.85
₿0.0010
$38.88M
₿632.52
$447.39M
₿10.21K
$403.98M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
195 USDB  USDB $1
₿0.000014
-0.52 $403.32M
₿0
$1.02
₿0.000014
$0.99
₿0.000014
$73.03K
₿645.01
$403.32M
$403.32M
₿0
Previsione del prezzo di USDB(usdb)
198 Eigenlayer  EIGEN $1.32
₿0.00015
8.28 $395.81M
$1.36
$1.18
$84.78M
$2.27B
₿258.73K
$395.81M
Previsione del prezzo di Eigenlayer(eigen)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.13 $392M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$531.74K
₿215.65
$392M
$392M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
200 Akash Network  AKT $1.56
₿0.000058
3.58 $384.99M
₿13.59K
$1.57
₿0.000060
$1.49
₿0.000058
$5.9M
₿109.29
$386.3M
₿13.7K
$384.99M
₿13.59K
Previsione del prezzo di Akash Network(akt)
201 Matic Network  MATIC $0.2392
₿0.000012
3.18 $385.19M
₿118.78K
$0.2401
₿0.000013
$0.2295
₿0.000012
$1.02M
₿5.85K
$2.39B
₿127.96K
$385.19M
₿118.78K
Previsione del prezzo di Matic Network(matic)
202 Ether.fi Staked BTC  EBTC $103,910
1.52 $385.17M
$104,867
$101,145
$434.73K
$385.17M
$385.17M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
204 AMP Token  AMP $0.004507
₿0.00000013
3.77 $379.65M
₿7.37K
$0.004539
₿0.00000013
$0.00434
₿0.00000012
$9.76M
₿218.59
$449.23M
₿13.06K
$379.65M
₿7.37K
Previsione del prezzo di AMP Token(amp)
205 Sun Token  SUN $0.01954
₿0.00000022
2.59 $376.33M
₿2.18K
$0.01956
₿0.00000022
$0.01905
₿0.00000021
$28.36M
₿387.46
$389.03M
₿4.41K
$376.33M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 MANTRA DAO  OM $0.3899
₿0.000011
4.84 $376.04M
₿9.66K
$0.392
₿0.000012
$0.3677
₿0.000010
$72.17M
₿1.2K
$651.62M
₿10.59K
$376.04M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
208 MimbleWimbleCoin  MWC $33.94
₿0.00019
0.01* $372.7M
₿2.15K
$33.96
₿0.00020
$33.81
₿0.00018
$142.86K
₿0.11
$372.7M
₿2.15K
$372.7M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
209 Stader ETHx  ETHX $2,647.64
₿0.051
0.73 $363.72M
₿6.4K
$2,673.91
₿0.052
$2,599.28
₿0.051
$26.16K
₿15.05
$363.72M
₿6.4K
$363.72M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
210 USDD  USDD $1
₿0.000014
0.03 $363.22M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$15.24M
₿73.99
$363.22M
$363.22M
₿10.71K
211 Turbo  TURBO $0.005267
₿0.000000011
6.66 $363M
₿772.11
$0.005306
₿0.000000011
$0.004842
₿0.000000010
$59.21M
₿111.06
$363M
₿772.11
$363M
₿772.11
Previsione del prezzo di Turbo(turbo)
212 Axelar  AXL $0.3846
₿0.000019
2.73 $363M
₿12.44K
$0.3846
₿0.000022
$0.3685
₿0.000019
$7.64M
₿619.31
$460.36M
₿22.79K
$363M
₿12.44K
Previsione del prezzo di Axelar(axl)
213 Dog (Bitcoin)  DOG $0.003635
16.27 $363.65M
$0.003669
$0.003104
$11.26M
$363.65M
$363.65M
Previsione del prezzo di Dog (Bitcoin)(dog)
215 JUST  JST $0.0358
₿0.00000055
1.02 $354.44M
₿4.98K
$0.03581
₿0.00000057
$0.0349
₿0.00000055
$28.24M
₿453.18
$354.44M
₿5.54K
$354.44M
₿4.98K
Previsione del prezzo di JUST(jst)
216 Gnosis  GNO $133.98
₿0.0051
1.71 $353.64M
₿13.49K
$134.26
₿0.0053
$130.87
₿0.0052
$6.66M
₿76.52
$401.93M
₿15.63K
$353.64M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Peanut the Squirrel  PNUT $0.3504
16.96 $350.66M
$0.3597
$0.2953
$317.41M
$350.66M
$350.66M
Previsione del prezzo di Peanut the Squirrel(pnut)
218 Trust Wallet Token  TWT $0.8357
₿0.000017
-0.15 $348.19M
₿7.38K
$0.8489
₿0.000018
$0.8303
₿0.000017
$8.49M
₿283.36
$835.7M
₿17.71K
$348.19M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 SuperFarm  SUPER $0.7706
₿0.000015
5.40 $348.14M
₿7.2K
$0.7735
₿0.000017
$0.7192
₿0.000015
$14.23M
₿170.02
$770.73M
₿15.93K
$348.14M
₿7.2K
Previsione del prezzo di SuperFarm(super)
220 Frax Share  FRAX $3.81
₿0.000097
19.16 $344.8M
₿7.69K
$3.83
₿0.00010
$3.17
₿0.000096
$41.97M
₿340.69
$379.74M
₿9.72K
$344.8M
₿7.69K
Previsione del prezzo di Frax Share(frax)
221 Coinbase Wrapped Staked ETH  CBETH $2,757.06
₿0.053
1.10 $343.13M
₿9.54K
$2,773.45
₿0.054
$2,697.45
₿0.053
$2.03M
₿151.43
$1.03B
₿78.73K
$343.13M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
222 Terra  LUNC $0.00006261
₿0.0000000018
2.52 $341.18M
₿10.87K
$0.00006307
₿0.0000000019
$0.00006069
₿0.0000000018
$9.45M
₿588.86
$406.88M
₿12.69K
$341.18M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Olympus  OHM $20.64
₿0.00018
0.72 $337.76M
₿2.96K
$20.74
₿0.00017
$20.39
₿0.00017
$389.21K
₿12.82
$424.55M
₿4K
$337.76M
₿2.96K
Previsione del prezzo di Olympus(ohm)
224 Cheems Token  CHEEMS $0.000001659
₿0.00000000000067
-0.01 $337.05M
₿0
$0.0000017
₿0.00000000000076
$0.000001549
₿0.00000000000058
$6.32M
₿0.49
$337.05M
$337.05M
₿0
Previsione del prezzo di Cheems Token(cheems)
226 Swell Ethereum  SWETH $2,736.92
₿0.053
1.33 $331.52M
₿11.03K
$2,752.1
₿0.054
$2,668.53
₿0.052
$135.98K
₿54.8
$331.53M
₿11.03K
$331.52M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
227 Polygon Bridged WBTC (Polygon POS)  WBTC $103,805
1.11 $330.71M
$103,913
$102,526
$3.22M
$330.71M
$330.71M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
228 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.07 $322.96M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$3.43M
₿133.07
$322.96M
₿6.23K
$322.96M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
229 Kusama  KSM $19.36
₿0.00057
5.36 $319.74M
₿5.2K
$19.45
₿0.00061
$18.13
₿0.00057
$11.97M
₿368.76
$319.74M
₿5.79K
$319.74M
₿5.2K
Previsione del prezzo di Kusama(ksm)
230 ai16z  AI16Z $0.2899
6.98 $319.16M
$0.2912
$0.263
$70.95M
$319.16M
$319.16M
Previsione del prezzo di ai16z(ai16z)
231 Mina Protocol  MINA $0.2567
₿0.000014
3.47 $316.23M
₿16.15K
$0.2591
₿0.000015
$0.245
₿0.000014
$13.77M
₿546.62
$316.23M
₿17.07K
$316.23M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
232 Creditcoin  CTC $0.7034
₿0.000011
3.23 $316.12M
₿3.77K
$0.7056
₿0.000012
$0.6713
₿0.000011
$4.86M
₿123.77
$422.04M
₿6.95K
$316.12M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
233 Frax  FRAX $0.9998
₿0.000014
0.01 $314.95M
₿9.54K
$1
₿0.000014
$0.9983
₿0.000014
$7.6M
₿607.03
$314.95M
₿9.54K
$314.95M
₿9.54K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui