$3.66T
Capitalizzazione totale
$188.1B
Volume totale
BTC 57.64%     ETH 11.76%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.85 $685.47M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.11M
₿1.42
$685.96M
₿1.69K
$685.47M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
140 SPX6900  SPX $0.7172
₿0.000000054
-1.16 $672.12M
₿50.44
$0.7477
₿0.000000070
$0.7049
₿0.000000054
$24.82M
₿2.04
$672.12M
₿50.44
$672.12M
₿50.44
Previsione del prezzo di SPX6900(spx)
141 Tezos  XTZ $0.6212
₿0.000017
-1.15 $667.17M
₿17.61K
$0.6616
₿0.000018
$0.6216
₿0.000017
$32.36M
₿564.27
$679.74M
₿17.98K
$667.17M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 tBTC  TBTC $105,341
₿1.00030
-0.07 $628.55M
₿2.51K
$106,714
₿1.010
$104,189
₿0.99
$28.84M
₿11.52
$628.55M
₿2.51K
$628.55M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Pyth Network  PYTH $0.1084
₿0.000010
2.01 $628.3M
₿16.31K
$0.1114
₿0.000011
$0.1061
₿0.000010
$36.1M
₿1.09K
$1.09B
₿108.72K
$628.3M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
146 Marinade staked SOL  MSOL $223.09
₿0.0028
0.66 $627.3M
₿15.18K
$227.22
₿0.0030
$220.54
₿0.0028
$7.39M
₿73.52
$627.3M
₿15.18K
$627.3M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
147 FLOKI  FLOKI $0.0000643
₿0.0000000027
0.95 $624.66M
₿26.82K
$0.00006566
₿0.0000000029
$0.00006252
₿0.0000000027
$61.52M
₿2.39K
$646.77M
₿27.61K
$624.66M
₿26.82K
Previsione del prezzo di FLOKI(floki)
148 L2 Standard Bridged WETH (Base)  WETH $3,564.07
-1.26 $620.48M
$3,645.66
$3,511.15
$751.96M
$620.48M
$620.48M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Beldex  BDX $0.08264
₿0.00000057
-0.22 $618.51M
₿3.73K
$0.08298
₿0.00000057
$0.08075
₿0.00000056
$10.89M
₿23.95
$822.07M
₿5.75K
$618.51M
₿3.73K
Previsione del prezzo di Beldex(bdx)
150 Kaia  KAIA $0.1053
3.94 $613.32M
$0.1054
$0.1009
$28.38M
$613.32M
$613.32M
Previsione del prezzo di Kaia(kaia)
151 IOTA  IOTA $0.1478
₿0.0000043
3.71 $613.15M
₿13.77K
$0.1512
₿0.0000045
$0.1425
₿0.0000042
$17.38M
₿326.49
$705.06M
₿19.74K
$613.15M
₿13.77K
Previsione del prezzo di IOTA(iota)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9999
₿0.000014
0.01 $587.9M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$41.51M
₿354.6
$587.9M
₿4.72K
$587.9M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $583.77M
$1
$0.9993
$67.76M
$583.77M
$583.77M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
156 Ether.fi  ETHFI $1.01
₿0.000079
0.48 $572.79M
₿9.18K
$1.04
₿0.000085
$0.9716
₿0.000078
$71.98M
₿4.62K
$1.01B
₿79.7K
$572.79M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,566.14
-1.08 $571.05M
$3,651.48
$3,511.56
$361.7M
$571.05M
$571.05M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Ethereum Name Service  ENS $15.03
₿0.00029
5.60 $568.88M
₿9.07K
$15.05
₿0.00030
$14.21
₿0.00028
$54.05M
₿687.08
$1.5B
₿29.25K
$568.88M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
162 Stader ETHx  ETHX $3,827.41
₿0.051
-0.84 $550.75M
₿6.4K
$3,915.78
₿0.052
$3,770.71
₿0.051
$209.09K
₿15.05
$550.75M
₿6.4K
$550.75M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
163 The Sandbox  SAND $0.2084
₿0.0000087
0.62 $549.9M
₿19.71K
$0.2132
₿0.0000091
$0.2032
₿0.0000086
$48.18M
₿1.56K
$631.27M
₿26.26K
$549.9M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
165 Trust Wallet Token  TWT $1.3
₿0.000017
1.54 $543.42M
₿7.38K
$1.32
₿0.000018
$1.27
₿0.000017
$24.14M
₿283.36
$1.3B
₿17.71K
$543.42M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
166 Usual USD  USD0 $0.9981
-0.01* $540.9M
$1
$0.9965
$4.59M
$540.9M
$540.9M
Previsione del prezzo di Usual USD(usd0)
167 Decred  DCR $30.5
₿0.00036
-13.33 $528.59M
₿5.82K
$40.92
₿0.00037
$30.45
₿0.00036
$40.37M
₿45.63
$528.59M
₿7.65K
$528.59M
₿5.82K
Previsione del prezzo di Decred(dcr)
169 Conflux Token  CFX $0.1011
₿0.0000050
1.24 $525.56M
₿19.35K
$0.1035
₿0.0000050
$0.09802
₿0.0000046
$29.83M
₿1.96K
$584M
₿27.57K
$525.56M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
170 Bitcoin SV  BSV $25.56
₿0.0013
1.38 $511.79M
₿26.35K
$25.71
₿0.0013
$24.54
₿0.0013
$13.23M
₿597.4
$511.79M
₿28.11K
$511.79M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
171 Mantle Bridged USDT (Mantle)  USDT $0.9975
₿0.000014
-0.48 $510.3M
₿0
$1.02
₿0.000014
$0.9856
₿0.000014
$725.31K
₿215.65
$510.3M
$510.3M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
172 dogwifhat  WIF $0.4929
₿0.000049
1.41 $497.84M
₿49.99K
$0.5058
₿0.000056
$0.4836
₿0.000049
$144.44M
₿7.3K
$497.84M
₿49.99K
$497.84M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
173 Gala  GALA $0.01053
₿0.00000084
2.47 $495M
₿31.94K
$0.0108
₿0.00000094
$0.01027
₿0.00000083
$81.95M
₿3.63K
$495M
₿31.94K
$495M
₿31.94K
Previsione del prezzo di Gala(gala)
174 TrueUSD  TUSD $0.9982
₿0.000014
0.09 $493.89M
₿7.28K
$0.9996
₿0.000014
$0.9959
₿0.000014
$16.03M
₿694.9
$493.89M
₿7.28K
$493.89M
₿7.28K
175 Pendle  PENDLE $2.92
₿0.000096
3.19 $492.17M
₿9.16K
$2.96
₿0.000098
$2.79
₿0.000087
$64.04M
₿1.99K
$826M
₿24.43K
$492.17M
₿9.16K
Previsione del prezzo di Pendle(pendle)
176 Theta Network  THETA $0.4872
₿0.000039
0.15 $491.13M
₿39.59K
$0.4947
₿0.000042
$0.4725
₿0.000039
$23.3M
₿2.97K
$491.13M
₿39.59K
$491.13M
₿39.59K
Previsione del prezzo di Theta Network(theta)
178 Coinbase Wrapped Staked ETH  CBETH $3,924.56
₿0.053
-0.82 $478.46M
₿9.54K
$4,013.43
₿0.054
$3,869.98
₿0.053
$5.13M
₿151.43
$1.47B
₿78.73K
$478.46M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
179 Avalanche Bridged BTC (Avalanche)  BTC.B $105,662
₿1.0019
0.13 $477.43M
₿3.48K
$106,608
₿1.0076
$104,875
₿0.99
$50.64M
₿290.49
$477.43M
₿3.48K
$477.43M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
182 Swell Ethereum  SWETH $3,889.82
₿0.053
-1.16 $473.93M
₿11.03K
$3,987.8
₿0.054
$3,838.53
₿0.052
$72.39K
₿54.8
$473.94M
₿11.03K
$473.93M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
183 BitTorrent  BTT $0.0000004768
₿0.000000000021
0.03 $471.3M
₿20.58K
$0.0000004795
₿0.000000000021
$0.0000004749
₿0.000000000021
$11.37M
₿622.74
$473.19M
₿21.04K
$471.3M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
184 Binance-Peg Dogecoin  DOGE $0.1811
₿0.0000026
0.06 $466.09M
₿0
$0.1845
₿0.0000027
$0.178
₿0.0000026
$2.29M
₿54.74
$466.09M
$466.09M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
188 Flow  FLOW $0.2838
₿0.000017
0.34 $461.21M
₿26.23K
$0.2876
₿0.000018
$0.2792
₿0.000017
$14.83M
₿608.01
$461.21M
₿26.23K
$461.21M
₿26.23K
Previsione del prezzo di Flow(flow)
189 BENQI Liquid Staked AVAX  SAVAX $22.28
₿0.00077
1.18 $460.43M
₿5.14K
$22.58
₿0.00078
$21.88
₿0.00076
$977.37K
₿25.86
$460.43M
₿5.14K
$460.43M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
190 Decentraland  MANA $0.2361
₿0.0000086
0.42 $456.48M
₿16.16K
$0.2395
₿0.0000091
$0.2305
₿0.0000086
$28.89M
₿1.63K
$521.66M
₿19.02K
$456.48M
₿16.16K
Previsione del prezzo di Decentraland(mana)
191 Helium  HNT $2.44
₿0.000079
-0.45 $454.31M
₿12.94K
$2.55
₿0.000082
$2.43
₿0.000078
$8.78M
₿718.39
$543.75M
₿17.65K
$454.31M
₿12.94K
Previsione del prezzo di Helium(hnt)
192 ether.fi Staked ETH  EETH $3,559.88
₿0.051
-0.74 $448.2M
₿20.76K
$3,641.42
₿0.051
$3,502.21
₿0.050
$74.5K
₿2.15
$9.83B
₿54.93K
$448.2M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 GHO  GHO $0.9994
₿0.000014
0.01 $438.01M
₿676.45
$0.9997
₿0.000014
$0.9987
₿0.000014
$12.86M
₿59.52
$438.01M
₿676.45
$438.01M
₿676.45
Previsione del prezzo di GHO(gho)
194 Raydium  RAY $1.61
₿0.000027
5.83 $436.38M
₿7.33K
$1.65
₿0.000029
$1.52
₿0.000027
$100.24M
₿352.53
$902.84M
₿15.49K
$436.38M
₿7.33K
Previsione del prezzo di Raydium(ray)
195 Sun Token  SUN $0.02246
₿0.00000022
0.17 $432.03M
₿2.18K
$0.02263
₿0.00000022
$0.0224
₿0.00000021
$20.14M
₿387.46
$448.33M
₿4.41K
$432.03M
₿2.18K
Previsione del prezzo di Sun Token(sun)
197 ZKsync  ZK $0.05679
₿0.0000055
1.02 $412.41M
$0.06608
$0.05595
$248.68M
$1.2B
$412.41M
Previsione del prezzo di ZKsync(zk)
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.07 $412.15M
$1.21
$1.2
$0
$412.15M
$412.15M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
199 USDD  USDD $0.9996
₿0.000014
-0.02 $409.5M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$7.78M
₿73.99
$409.5M
$409.5M
₿10.71K
200 USDB  USDB $1.01
₿0.000014
0.56 $409.22M
₿0
$1.01
₿0.000014
$0.9715
₿0.000014
$488.52K
₿645.01
$409.22M
$409.22M
₿0
Previsione del prezzo di USDB(usdb)
202 Concordium  CCD $0.03479
₿0.000000080
-2.17 $408.21M
₿754.66
$0.03575
₿0.000000081
$0.03222
₿0.000000077
$1.93M
₿16.29
$493.39M
₿1.06K
$408.21M
₿754.66
Previsione del prezzo di Concordium(ccd)
203 APENFT  NFT $0.000000401
₿0.0000000000077
0.32 $398.72M
₿7.61K
$0.0000004038
₿0.0000000000078
$0.000000399
₿0.0000000000076
$27.63M
₿353.29
$398.72M
₿7.69K
$398.72M
₿7.61K
Previsione del prezzo di APENFT(nft)
205 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,562.56
-0.84 $384.77M
$3,642.99
$3,517.35
$14.11M
$384.77M
$384.77M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
206 MimbleWimbleCoin  MWC $34.61
₿0.00019
-1.56 $384.68M
₿2.15K
$35.24
₿0.
$34.57
₿0.
$161.77K
₿0
$384.68M
₿2.15K
$384.68M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 NEO  NEO $5.34
₿0.00028
-2.33 $379.7M
₿20.14K
$5.5
₿0.00029
$5.28
₿0.00027
$28.54M
₿2.25K
$538.36M
₿28.56K
$379.7M
₿20.14K
Previsione del prezzo di NEO(neo)
208 Aethir  ATH $0.0261
1.40 $374.64M
$0.02687
$0.02538
$22.57M
$1.11B
$374.64M
Previsione del prezzo di Aethir(ath)
210 APEcoin  APE $0.4032
₿0.000023
1.76 $370.47M
₿14.95K
$0.4145
₿0.000024
$0.3872
₿0.000023
$35.02M
₿1.23K
$407.71M
₿23.81K
$370.47M
₿14.95K
Previsione del prezzo di APEcoin(ape)
211 DeXe  DEXE $6.4
₿0.00022
-1.50 $368.72M
₿12.87K
$6.61
₿0.00023
$6.29
₿0.00022
$4.44M
₿211.75
$623.13M
₿21.76K
$368.72M
₿12.87K
Previsione del prezzo di DeXe(dexe)
212 JUST  JST $0.03678
₿0.00000055
1.47 $364.27M
₿4.98K
$0.03712
₿0.00000057
$0.03625
₿0.00000055
$21.51M
₿453.18
$364.27M
₿5.54K
$364.27M
₿4.98K
Previsione del prezzo di JUST(jst)
213 EigenCloud (prev. EigenLayer)  EIGEN $0.8233
₿0.00015
-8.59 $362.98M
$0.9087
$0.8153
$80.41M
$1.47B
₿258.73K
$362.98M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
214 Merlin Chain  MERL $0.3421
-5.52 $361.27M
$0.368
$0.3404
$30.09M
$721.18M
$361.27M
Previsione del prezzo di Merlin Chain(merl)
215 Frax Ether  FRXETH $3,512.92
₿0.051
-0.81 $361.19M
₿13K
$3,598.9
₿0.051
$3,458.65
₿0.050
$2.4M
₿97.69
$361.19M
₿13K
$361.19M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
216 Arweave  AR $5.47
₿0.00044
-5.37 $360.03M
₿28.72K
$5.95
₿0.00046
$5.3
₿0.00043
$118.3M
₿462.18
$360.03M
₿28.72K
$360.03M
₿28.72K
Previsione del prezzo di Arweave(ar)
217 Mantle Restaked ETH  CMETH $3,840.96
-0.75 $358.16M
$3,933.91
$3,783.2
$7.56M
$358.16M
$358.16M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
219 Olympus  OHM $21.31
₿0.00018
-1.06 $349.63M
₿2.96K
$21.56
₿0.00017
$21.13
₿0.00017
$176.27K
₿12.82
$447.77M
₿4K
$349.63M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Chiliz  CHZ $0.03397
₿0.0000020
-0.34 $345.57M
₿18.72K
$0.03483
₿0.0000022
$0.03388
₿0.0000020
$27.28M
₿1.44K
$345.57M
₿18.72K
$345.57M
₿18.72K
Previsione del prezzo di Chiliz(chz)
222 SwissBorg  BORG $0.3516
₿0.0000036
0.14 $344.85M
₿3.62K
$0.3734
₿0.0000038
$0.3439
₿0.0000035
$1.11M
₿25.58
$344.85M
₿3.62K
$344.85M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
224 Compound Governance Token  COMP $35.19
₿0.0010
1.23 $342.03M
₿7K
$35.84
₿0.0010
$33.9
₿0.0010
$22.4M
₿632.52
$354.82M
₿10.21K
$342.03M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
225 Zebec Network  ZBCN $0.003629
13.68 $341.52M
$0.003682
$0.003192
$22.63M
$360.14M
$341.52M
Previsione del prezzo di Zebec Network(zbcn)
226 Fartcoin  FARTCOIN $0.3367
3.25 $340.15M
$0.3469
$0.326
$117.02M
$340.15M
$340.15M
Previsione del prezzo di Fartcoin(fartcoin)
229 Gnosis  GNO $126.25
₿0.0051
-0.04 $334.05M
₿13.49K
$128.42
₿0.0053
$124.25
₿0.0052
$7.94M
₿76.52
$379.66M
₿15.63K
$334.05M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Basic Attention Token  BAT $0.2213
₿0.0000044
3.94 $332.45M
₿6.64K
$0.2406
₿0.0000047
$0.2129
₿0.0000044
$59.64M
₿1.23K
$333.4M
₿6.67K
$332.45M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
232 OriginTrail  TRAC $0.6618
₿0.000016
0.12 $330.53M
₿6.61K
$0.7254
₿0.000016
$0.6518
₿0.000015
$5.39M
₿71.98
$330.83M
₿8.19K
$330.53M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
233 Wormhole  W $0.0663
₿0.000011
1.38 $327.56M
₿21.52K
$0.06805
₿0.000012
$0.06539
₿0.000011
$44.12M
₿4.68K
$668.13M
₿119.53K
$327.56M
₿21.52K
Previsione del prezzo di Wormhole(w)
236 Jito  JTO $0.7922
₿0.000052
-0.75 $320.74M
₿6.2K
$0.8301
₿0.000058
$0.7751
₿0.000051
$41.18M
₿2.28K
$802.89M
₿52.91K
$320.74M
₿6.2K
Previsione del prezzo di Jito(jto)
238 Instadapp  FLUID $4.09
₿0.000028
-2.08 $317.14M
₿512.01
$4.19
₿0.000029
$4.02
₿0.000028
$9.81M
₿0.61
$409.28M
₿2.85K
$317.14M
₿512.01
Previsione del prezzo di Instadapp(fluid)
239 Treehouse ETH  TETH $4,352.14
-1.45 $315.14M
$4,448.7
$4,291.52
$756.52K
$315.14M
$315.14M
Previsione del prezzo di Treehouse ETH(teth)
240 1inch  1INCH $0.2236
₿0.0000081
1.17 $314.98M
₿9.3K
$0.2273
₿0.0000085
$0.2074
₿0.0000080
$42.92M
₿675.32
$337.57M
₿12.17K
$314.98M
₿9.3K
Previsione del prezzo di 1inch(1inch)
241 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.37 $313.48M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$6.19M
₿133.07
$313.48M
₿6.23K
$313.48M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
243 Telcoin  TEL $0.003291
₿0.000000057
-0.36 $312.9M
₿4.47K
$0.003436
₿0.000000061
$0.003274
₿0.000000057
$1.9M
₿31.48
$329.1M
₿5.75K
$312.9M
₿4.47K
Previsione del prezzo di Telcoin(tel)
244 eCash  XEC $0.00001492
₿0.0000000010
-0.09 $299.44M
₿19.98K
$0.00001513
₿0.0000000010
$0.00001478
₿0.0000000010
$7.35M
₿358.24
$299.44M
₿21.31K
$299.44M
₿19.98K
Previsione del prezzo di eCash(xec)
245 ETHPlus  ETH+ $3,766.77
-0.60 $297.4M
$3,837.87
$3,720.87
$675.28K
$297.4M
$297.4M
Previsione del prezzo di ETHPlus(eth+)
246 EURC  EURC $1.16
₿0.000015
0.11 $296.99M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$26.54M
₿24.04
$296.99M
₿765.5
$296.99M
₿765.5
Previsione del prezzo di EURC(eurc)
248 Synthetix Network Token  SNX $0.854
₿0.000055
-2.00 $295.56M
₿18.2K
$0.9013
₿0.000059
$0.8445
₿0.000055
$50.99M
₿676.8
$295.92M
₿18.23K
$295.56M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
249 Mantle Bridged WETH (Mantle)  WETH $3,553.43
₿0.050
-1.71 $293.36M
₿0
$3,661.76
₿0.051
$3,506.22
₿0.050
$3.54M
₿272.2
$293.36M
$293.36M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
250 Moca Network  MOCA $0.04093
-1.74 $292.51M
$0.04179
$0.04073
$8.83M
$365.66M
$292.51M
Previsione del prezzo di Moca Network(moca)
252 Thorchain  RUNE $0.8226
₿0.00010
-0.87 $289.98M
₿34.56K
$0.8412
₿0.00010
$0.8158
₿0.00010
$44.95M
₿5.37K
$351.1M
₿42.91K
$289.98M
₿34.56K
Previsione del prezzo di Thorchain(rune)
253 Elrond  EGLD $9.99
₿0.00076
-1.30 $289.93M
₿20.46K
$10.27
₿0.00079
$9.87
₿0.00075
$19.27M
₿398.24
$289.93M
₿20.46K
$289.93M
₿20.46K
Previsione del prezzo di Elrond(egld)
254 Frax  FRAX $0.9947
₿0.000014
-0.01 $289.39M
₿9.54K
$0.996
₿0.000014
$0.9934
₿0.000014
$1.72M
₿607.03
$289.39M
₿9.54K
$289.39M
₿9.54K
255 Reserve Rights Token  RSR $0.004688
₿0.00000012
-0.95 $287.75M
₿6.58K
$0.004804
₿0.00000014
$0.004558
₿0.00000012
$20.53M
₿521.07
$471.22M
₿13.01K
$287.75M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
258 dYdX  DYDX $0.3531
₿0.000043
7.22 $284.05M
₿20.31K
$0.3637
₿0.000045
$0.3262
₿0.000043
$15.94M
₿167.09
$341.31M
₿31.1K
$284.05M
₿20.31K
Previsione del prezzo di dYdX(dydx)
259 Bybit Staked SOL  BBSOL $186.29
0.47 $278.05M
$190.25
$184.6
$1.68M
$278.05M
$278.05M
Previsione del prezzo di Bybit Staked SOL(bbsol)
263 crvUSD  CRVUSD $1
₿0.000014
-0.09 $273.95M
₿2.1K
$1.01
₿0.000014
$0.9949
₿0.000014
$37.75M
₿330.85
$273.95M
₿2.1K
$273.95M
₿2.1K
264 Solv Protocol Staked BTC  XSOLVBTC $105,056
0.68 $273.7M
$106,399
$103,479
$74.22K
$273.7M
$273.7M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $105,682
0.41 $265.51M
$106,479
$104,846
$6.29M
$265.51M
$265.51M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
267 Wemix Token  WEMIX $0.5656
₿0.000028
3.32 $259.41M
₿10.28K
$0.567
₿0.000030
$0.5417
₿0.000028
$4.28M
₿115.52
$310.48M
₿27.64K
$259.41M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
268 Staked Frax Ether  SFRXETH $3,997.41
₿0.054
0.26 $251.03M
₿8.67K
$4,072.35
₿0.055
$3,945.72
₿0.054
$209.63K
₿11.36
$251.03M
₿8.67K
$251.03M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
269 Brett  BRETT $0.0248
₿0.0000011
3.05 $249.13M
₿9.59K
$0.02567
₿0.0000011
$0.02398
₿0.0000011
$34.16M
₿196.34
$249.13M
₿11.28K
$249.13M
₿9.59K
Previsione del prezzo di Brett(brett)
270 Onyxcoin  XCN $0.006882
₿0.000000035
1.17 $249.05M
₿980.01
$0.00719
₿0.000000036
$0.006782
₿0.000000034
$18.63M
₿84.72
$334.36M
₿1.7K
$249.05M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
271 Cheems Token  CHEEMS $0.00000121
₿0.00000000000067
-2.14 $247.41M
₿0
$0.00000126
₿0.00000000000076
$0.00000121
₿0.00000000000058
$1.47M
₿0.49
$247.41M
$247.41M
₿0
Previsione del prezzo di Cheems Token(cheems)
273 Railgun  RAIL $4.3
₿0.0000096
-6.00 $245.53M
₿553.67
$5.16
₿0.0000097
$4.06
₿0.0000089
$5.97M
₿2.78
$245.53M
₿553.67
$245.53M
₿553.67
Previsione del prezzo di Railgun(rail)
275 Axie Infinity  AXS $1.46
₿0.00013
0.88 $244.84M
₿19.8K
$1.49
₿0.00014
$1.42
₿0.00013
$25.13M
₿785.98
$395.82M
₿37.36K
$244.84M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
276 Livepeer  LPT $5.25
₿0.00022
-2.70 $244.61M
₿7.03K
$5.47
₿0.00024
$5.15
₿0.00022
$20.19M
₿341.58
$244.61M
₿7.03K
$244.61M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
277 Undeads Games  UDS $2.37
2.84 $242.87M
$2.38
$2.29
$1.96M
$592.98M
$242.87M
Previsione del prezzo di Undeads Games(uds)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀