$3.19T
Capitalizzazione totale
$115.37B
Volume totale
BTC 56.68%     ETH 11.85%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 tBTC  TBTC $90,378
₿1.00030
-2.44 $538.15M
₿2.51K
$93,022
₿1.010
$90,177
₿0.99
$6.72M
₿11.52
$538.15M
₿2.51K
$538.15M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
148 Lido DAO  LDO $0.6286
₿0.000038
-3.73 $533.02M
₿34.59K
$0.656
₿0.000040
$0.629
₿0.000037
$36.54M
₿1.22K
$629.63M
₿38.79K
$533.02M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
149 FLOKI  FLOKI $0.00005415
₿0.0000000027
-3.84 $523.27M
₿26.82K
$0.00005806
₿0.0000000029
$0.00005404
₿0.0000000027
$70.33M
₿2.39K
$541.93M
₿27.61K
$523.27M
₿26.82K
Previsione del prezzo di FLOKI(floki)
150 Injective Protocol  INJ $5.2
₿0.00047
-5.22 $521.39M
₿42.51K
$5.57
₿0.00048
$5.2
₿0.00046
$54.89M
₿1.86K
$521.39M
₿47.21K
$521.39M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
151 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,137.62
-3.93 $515.12M
$3,265.87
$3,126.84
$357.81M
$515.12M
$515.12M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
152 Dash  DASH $40.51
₿0.00052
-6.83 $510.58M
₿6.22K
$43.76
₿0.00055
$40.68
₿0.00052
$82.5M
₿729.96
$510.59M
₿10.03K
$510.58M
₿6.22K
Previsione del prezzo di Dash(dash)
154 Aerodrome Finance  AERO $0.5492
₿0.000027
-6.61 $500.82M
₿10.52K
$0.5969
₿0.000027
$0.5491
₿0.000026
$19.88M
₿618.19
$999.59M
₿26.04K
$500.82M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
155 First Digital USD  FDUSD $0.9993
₿0.000014
-0.04 $500.26M
₿48.53K
$1
₿0.000014
$0.9959
₿0.000014
$3.1B
₿157.75K
$500.26M
₿48.53K
$500.26M
₿48.53K
156 GHO  GHO $0.9982
₿0.000014
-0.07 $494.61M
₿676.45
$1
₿0.000014
$0.9955
₿0.000014
$9.91M
₿59.52
$494.61M
₿676.45
$494.61M
₿676.45
Previsione del prezzo di GHO(gho)
157 TrueUSD  TUSD $0.9974
₿0.000014
-0.05 $493.3M
₿7.28K
$0.9984
₿0.000014
$0.9969
₿0.000014
$6.07M
₿694.9
$493.3M
₿7.28K
$493.3M
₿7.28K
158 Ether.fi  ETHFI $0.747
₿0.000079
-4.95 $489.59M
₿9.18K
$0.7999
₿0.000085
$0.7479
₿0.000078
$40.45M
₿4.62K
$746.64M
₿79.7K
$489.59M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
159 ether.fi Staked ETH  EETH $3,139.59
₿0.051
-3.85 $487.31M
₿20.76K
$3,265.58
₿0.051
$3,132.4
₿0.050
$250.97K
₿2.15
$10.31B
₿54.93K
$487.31M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
160 Celestia  TIA $0.5561
₿0.00016
-3.98 $481.63M
₿28.75K
$0.5987
₿0.00016
$0.5569
₿0.00016
$44.32M
₿1.37K
$645.78M
₿168.81K
$481.63M
₿28.75K
Previsione del prezzo di Celestia(tia)
161 Fasttoken  FTN $1.09
₿0.000026
0.15 $471.27M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.78M
₿317.53
$945.92M
₿22.98K
$471.27M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
162 Marinade staked SOL  MSOL $184.57
₿0.0028
-1.88 $468.33M
₿15.18K
$188.33
₿0.0030
$182.04
₿0.0028
$2.15M
₿73.52
$468.33M
₿15.18K
$468.33M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
164 Stader ETHx  ETHX $3,383.99
₿0.051
-3.91 $459.91M
₿6.4K
$3,521.77
₿0.052
$3,371.34
₿0.051
$66.95K
₿15.05
$459.91M
₿6.4K
$459.91M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
165 Chiliz  CHZ $0.04447
₿0.0000020
2.80 $455.26M
₿18.72K
$0.04487
₿0.0000022
$0.04265
₿0.0000020
$64.2M
₿1.44K
$455.26M
₿18.72K
$455.26M
₿18.72K
Previsione del prezzo di Chiliz(chz)
166 IOTA  IOTA $0.104
₿0.0000043
-5.84 $442.15M
₿13.77K
$0.1124
₿0.0000045
$0.1041
₿0.0000042
$10.76M
₿326.49
$500.3M
₿19.74K
$442.15M
₿13.77K
Previsione del prezzo di IOTA(iota)
169 The Graph  GRT $0.04073
₿0.0000046
-2.39 $434.9M
₿44.46K
$0.04198
₿0.0000049
$0.04015
₿0.0000046
$20.47M
₿1.35K
$440.13M
₿50.71K
$434.9M
₿44.46K
Previsione del prezzo di The Graph(grt)
170 Starknet  STRK $0.08566
₿0.000026
-5.19 $432.66M
₿19.46K
$0.09179
₿0.000027
$0.0858
₿0.000026
$44.64M
₿2.04K
$857.96M
₿267.26K
$432.66M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 BitTorrent  BTT $0.0000004323
₿0.000000000021
-1.82 $426.09M
₿20.58K
$0.0000004403
₿0.000000000021
$0.0000004272
₿0.000000000021
$16.67M
₿622.74
$427.79M
₿21.04K
$426.09M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
172 JUST  JST $0.04283
₿0.00000055
3.03 $424.1M
₿4.98K
$0.04317
₿0.00000057
$0.04155
₿0.00000055
$27.16M
₿453.18
$424.1M
₿5.54K
$424.1M
₿4.98K
Previsione del prezzo di JUST(jst)
176 Coinbase Wrapped Staked ETH  CBETH $3,512.8
₿0.053
-3.77 $406.72M
₿9.54K
$3,653.02
₿0.054
$3,505.36
₿0.053
$9.56M
₿151.43
$1.31B
₿78.73K
$406.72M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
177 Ethereum Name Service  ENS $10.57
₿0.00029
-4.27 $404.18M
₿9.07K
$11.17
₿0.00030
$10.57
₿0.00028
$31.68M
₿687.08
$1.06B
₿29.25K
$404.18M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
178 USDB  USDB $0.9946
₿0.000014
0.01* $403.91M
₿0
$1.01
₿0.000014
$0.9828
₿0.000014
$259.73K
₿645.01
$403.91M
$403.91M
₿0
Previsione del prezzo di USDB(usdb)
180 Conflux Token  CFX $0.07753
₿0.0000050
-4.05 $401.02M
₿19.35K
$0.08166
₿0.0000050
$0.07758
₿0.0000046
$13.5M
₿1.96K
$445.55M
₿27.57K
$401.02M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 Kaia  KAIA $0.06796
-0.73 $397.48M
$0.06909
$0.06647
$12.47M
$397.48M
$397.48M
Previsione del prezzo di Kaia(kaia)
183 Fartcoin  FARTCOIN $0.3945
-11.73 $395.26M
$0.4474
$0.3944
$125.62M
$395.26M
$395.26M
Previsione del prezzo di Fartcoin(fartcoin)
184 Sun Token  SUN $0.02036
₿0.00000022
1.52 $390.82M
₿2.18K
$0.02046
₿0.00000022
$0.01998
₿0.00000021
$33.45M
₿387.46
$405.16M
₿4.41K
$390.82M
₿2.18K
Previsione del prezzo di Sun Token(sun)
185 Pyth Network  PYTH $0.06764
₿0.000010
-3.74 $389.27M
₿16.31K
$0.07147
₿0.000011
$0.06755
₿0.000010
$16.87M
₿1.09K
$676.99M
₿108.72K
$389.27M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
186 Bitcoin SV  BSV $19.42
₿0.0013
-4.17 $388.36M
₿26.35K
$20.38
₿0.0013
$19.4
₿0.0013
$14.34M
₿597.4
$388.36M
₿28.11K
$388.36M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
188 dogwifhat  WIF $0.3857
₿0.000049
-6.01 $384.87M
₿49.99K
$0.4223
₿0.000056
$0.3847
₿0.000049
$180.79M
₿7.3K
$384.87M
₿49.99K
$384.87M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
189 Trust Wallet Token  TWT $0.9061
₿0.000017
-2.73 $377.65M
₿7.38K
$0.9407
₿0.000018
$0.9062
₿0.000017
$13.85M
₿283.36
$906.4M
₿17.71K
$377.65M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
190 Binance-Peg Dogecoin  DOGE $0.1448
₿0.0000026
-2.46 $371.93M
₿0
$0.152
₿0.0000027
$0.1449
₿0.0000026
$5.97M
₿54.74
$371.93M
$371.93M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
191 Gnosis  GNO $138.6
₿0.0051
-3.58 $365.81M
₿13.49K
$144.08
₿0.0053
$137.52
₿0.0052
$6.03M
₿76.52
$415.76M
₿15.63K
$365.81M
₿13.49K
Previsione del prezzo di Gnosis(gno)
192 Pendle  PENDLE $2.16
₿0.000096
-4.82 $363.74M
₿9.16K
$2.27
₿0.000098
$2.15
₿0.000087
$37.02M
₿1.99K
$608.6M
₿24.43K
$363.74M
₿9.16K
Previsione del prezzo di Pendle(pendle)
193 APENFT  NFT $0.0000003671
₿0.0000000000077
-0.96 $363.51M
₿7.61K
$0.0000003711
₿0.0000000000078
$0.0000003667
₿0.0000000000076
$20.02M
₿353.29
$363.51M
₿7.69K
$363.51M
₿7.61K
Previsione del prezzo di APENFT(nft)
194 Onyxcoin  XCN $0.009912
₿0.000000035
8.32 $363.12M
₿980.01
$0.01049
₿0.000000036
$0.009129
₿0.000000034
$101.04M
₿84.72
$478.96M
₿1.7K
$363.12M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
195 crvUSD  CRVUSD $0.9995
₿0.000014
0.01* $362.9M
₿2.1K
$1
₿0.000014
$0.9952
₿0.000014
$27.74M
₿330.85
$362.9M
₿2.1K
$362.9M
₿2.1K
196 Telcoin  TEL $0.003801
₿0.000000057
-5.34 $361.69M
₿4.47K
$0.004054
₿0.000000061
$0.003802
₿0.000000057
$2.05M
₿31.48
$380.42M
₿5.75K
$361.69M
₿4.47K
Previsione del prezzo di Telcoin(tel)
197 EURC  EURC $1.17
₿0.000015
-0.16 $361.39M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$19.35M
₿24.04
$361.39M
₿765.5
$361.39M
₿765.5
Previsione del prezzo di EURC(eurc)
200 Olympus  OHM $21.6
₿0.00018
-1.14 $354.13M
₿2.96K
$21.96
₿0.00017
$21.53
₿0.00017
$276.11K
₿12.82
$455.51M
₿4K
$354.13M
₿2.96K
Previsione del prezzo di Olympus(ohm)
201 Avalanche Bridged BTC (Avalanche)  BTC.B $90,744
₿1.0019
-2.16 $352.1M
₿3.48K
$92,801
₿1.0076
$90,626
₿0.99
$23.31M
₿290.49
$352.1M
₿3.48K
$352.1M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
203 BENQI Liquid Staked AVAX  SAVAX $17.43
₿0.00077
-3.10 $342.24M
₿5.14K
$18.03
₿0.00078
$17.33
₿0.00076
$1.18M
₿25.86
$342.24M
₿5.14K
$342.24M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
204 Kinesis Gold  KAU $142.75
₿0.0011
-0.97 $340.62M
₿1.53K
$147.09
₿0.0011
$134
₿0.0010
$448.33K
₿9.1
$340.62M
$340.62M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
205 Gala  GALA $0.007239
₿0.00000084
-2.39 $340.61M
₿31.94K
$0.007576
₿0.00000094
$0.00723
₿0.00000083
$38.88M
₿3.63K
$340.61M
₿31.94K
$340.61M
₿31.94K
Previsione del prezzo di Gala(gala)
208 Resolv USR  USR $1
0.09 $328.45M
$1
$0.9976
$318.37K
$328.45M
$328.45M
Previsione del prezzo di Resolv USR(usr)
210 The Sandbox  SAND $0.1199
₿0.0000087
-3.91 $320.43M
₿19.71K
$0.1268
₿0.0000091
$0.1196
₿0.0000086
$38.33M
₿1.56K
$360.4M
₿26.26K
$320.43M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
212 Raydium  RAY $1.18
₿0.000027
-3.09 $317.4M
₿7.33K
$1.23
₿0.000029
$1.17
₿0.000027
$37.29M
₿352.53
$655.84M
₿15.49K
$317.4M
₿7.33K
Previsione del prezzo di Raydium(ray)
213 Basic Attention Token  BAT $0.2104
₿0.0000044
-5.12 $315.13M
₿6.64K
$0.2297
₿0.0000047
$0.2101
₿0.0000044
$25.16M
₿1.23K
$316.03M
₿6.67K
$315.13M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
214 Binance-Peg BUSD  BUSD $0.9977
₿0.000014
-0.44 $312.15M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$1.04M
₿133.07
$312.15M
₿6.23K
$312.15M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
218 Theta Network  THETA $0.3009
₿0.000039
-4.56 $301.45M
₿39.59K
$0.3197
₿0.000042
$0.3012
₿0.000039
$10.86M
₿2.97K
$301.45M
₿39.59K
$301.45M
₿39.59K
Previsione del prezzo di Theta Network(theta)
220 Frax Ether  FRXETH $3,133.66
₿0.051
-3.89 $296.73M
₿13K
$3,260.5
₿0.051
$3,124.26
₿0.050
$2M
₿97.69
$296.73M
₿13K
$296.73M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
222 Kinesis Silver  KAG $78.2
₿0.00041
-3.03 $291.04M
₿1.45K
$80.99
₿0.00041
$74.11
₿0.00039
$1.58M
₿6.66
$291.04M
$291.04M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
224 Helium  HNT $1.53
₿0.000079
-2.85 $285.7M
₿12.94K
$1.62
₿0.000082
$1.53
₿0.000078
$4.78M
₿718.39
$341.95M
₿17.65K
$285.7M
₿12.94K
Previsione del prezzo di Helium(hnt)
225 ZKsync  ZK $0.03322
₿0.0000055
-4.85 $284.49M
$0.03548
$0.03308
$51.54M
$697.29M
$284.49M
Previsione del prezzo di ZKsync(zk)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,139.69
-3.89 $284.42M
$3,266.63
$3,128.67
$7.35M
$284.42M
$284.42M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Decred  DCR $16.31
₿0.00036
-5.98 $284.36M
₿5.82K
$17.43
₿0.00037
$16.53
₿0.00036
$2.17M
₿45.63
$284.37M
₿7.65K
$284.36M
₿5.82K
Previsione del prezzo di Decred(dcr)
230 LayerZero  ZRO $1.39
-2.16 $281.22M
$1.45
$1.39
$25.96M
$1.39B
$281.22M
Previsione del prezzo di LayerZero(zro)
231 NEO  NEO $3.96
₿0.00028
-1.76 $279.38M
₿20.14K
$4.07
₿0.00029
$3.93
₿0.00027
$11.79M
₿2.25K
$396.12M
₿28.56K
$279.38M
₿20.14K
Previsione del prezzo di NEO(neo)
232 Frax  FRAX $0.9931
₿0.000014
0.11 $278.17M
₿9.54K
$0.9941
₿0.000014
$0.9906
₿0.000014
$5.48M
₿607.03
$278.17M
₿9.54K
$278.17M
₿9.54K
233 Mantle Restaked ETH  CMETH $3,396.99
-3.93 $277.12M
$3,535.9
$3,385.67
$4.53M
$277.12M
$277.12M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
235 Zebec Network  ZBCN $0.002825
-4.10 $273.65M
$0.003049
$0.002796
$12.53M
$282.37M
$273.65M
Previsione del prezzo di Zebec Network(zbcn)
237 Golem  GLM $0.2709
₿0.0000076
1.87 $271.8M
₿7.62K
$0.2906
₿0.0000080
$0.2609
₿0.0000076
$32.67M
₿224.55
$271.8M
₿7.62K
$271.8M
₿7.62K
Previsione del prezzo di Golem(glm)
239 Undeads Games  UDS $2.6
-0.01* $266.14M
$2.61
$2.59
$1.11M
$649.78M
$266.14M
Previsione del prezzo di Undeads Games(uds)
240 Decentraland  MANA $0.1386
₿0.0000086
-4.14 $266.03M
₿16.16K
$0.1474
₿0.0000091
$0.1386
₿0.0000086
$21.43M
₿1.63K
$304.02M
₿19.02K
$266.03M
₿16.16K
Previsione del prezzo di Decentraland(mana)
241 Mantle Bridged WETH (Mantle)  WETH $3,134.92
₿0.050
-4.13 $262.25M
₿0
$3,269.88
₿0.051
$3,121.37
₿0.050
$2.14M
₿272.2
$262.25M
$262.25M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
243 Compound Governance Token  COMP $26.76
₿0.0010
-1.29 $259.07M
₿7K
$27.52
₿0.0010
$26.55
₿0.0010
$18.86M
₿632.52
$267.96M
₿10.21K
$259.07M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
244 Merlin Chain  MERL $0.2363
-5.00 $257.47M
$0.2503
$0.2364
$15.66M
$496.72M
$257.47M
Previsione del prezzo di Merlin Chain(merl)
245 SwissBorg  BORG $0.2608
₿0.0000036
-0.83 $256.29M
₿3.62K
$0.2642
₿0.0000038
$0.2559
₿0.0000035
$374.96K
₿25.58
$256.29M
₿3.62K
$256.29M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
246 MimbleWimbleCoin  MWC $23.17
₿0.00019
-0.01* $255M
₿2.15K
$23.94
₿0.
$22.5
₿0.
$155.44K
₿0
$255M
₿2.15K
$255M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
248 Arweave  AR $3.85
₿0.00044
-4.76 $252.26M
₿28.72K
$4.08
₿0.00046
$3.84
₿0.00043
$19.54M
₿462.18
$252.26M
₿28.72K
$252.26M
₿28.72K
Previsione del prezzo di Arweave(ar)
249 BTSE Token  BTSE $1.55
₿0.000011
-1.63 $251.67M
₿1.8K
$1.58
₿0.000011
$1.53
₿0.000010
$11.9M
₿0.06
$310.59M
₿2.22K
$251.67M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
252 Bybit Staked SOL  BBSOL $153.68
-2.31 $248.18M
$157.32
$151.82
$338.36K
$248.18M
$248.18M
Previsione del prezzo di Bybit Staked SOL(bbsol)
255 Terra  LUNC $0.00004368
₿0.0000000018
-4.43 $239.08M
₿10.87K
$0.00004569
₿0.0000000019
$0.00004299
₿0.0000000018
$17.97M
₿588.86
$282.94M
₿12.69K
$239.08M
₿10.87K
Previsione del prezzo di Terra(lunc)
258 eCash  XEC $0.00001184
₿0.0000000010
-2.58 $236.67M
₿19.98K
$0.00001234
₿0.0000000010
$0.00001182
₿0.0000000010
$7.49M
₿358.24
$236.67M
₿21.31K
$236.67M
₿19.98K
Previsione del prezzo di eCash(xec)
260 Instadapp  FLUID $3.01
₿0.000028
-2.31 $231.78M
₿512.01
$3.13
₿0.000029
$2.99
₿0.000028
$4.41M
₿0.61
$300.88M
₿2.85K
$231.78M
₿512.01
Previsione del prezzo di Instadapp(fluid)
263 Immutable  IMX $0.2742
₿0.000037
-4.80 $226.78M
₿53.58K
$0.291
₿0.000039
$0.2741
₿0.000037
$19.57M
₿841.95
$548.89M
₿75.31K
$226.78M
₿53.58K
Previsione del prezzo di Immutable(imx)
268 EigenCloud (prev. EigenLayer)  EIGEN $0.4038
₿0.00015
-7.12 $218.83M
$0.4472
$0.4039
$32.81M
$721.73M
₿258.73K
$218.83M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
270 1inch  1INCH $0.1549
₿0.0000081
-3.21 $216.92M
₿9.3K
$0.1622
₿0.0000085
$0.1544
₿0.0000080
$10.89M
₿675.32
$232.61M
₿12.17K
$216.92M
₿9.3K
Previsione del prezzo di 1inch(1inch)
272 AUSD  AUSD $0.9995
-0.09 $216.17M
$1
$0.9967
$53.18M
$216.17M
$216.17M
Previsione del prezzo di AUSD(ausd)
274 Kamino  KMNO $0.05842
-2.48 $213.27M
$0.0603
$0.05787
$8.81M
$584.51M
$213.27M
Previsione del prezzo di Kamino(kmno)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $90,619
-2.12 $211.46M
$92,602
$90,511
$5.89M
$211.46M
$211.46M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
280 Treehouse ETH  TETH $3,855.63
-3.89 $206M
$4,011.49
$3,845.82
$710.87K
$206M
$206M
Previsione del prezzo di Treehouse ETH(teth)
282 Thorchain  RUNE $0.582
₿0.00010
-2.58 $204.26M
₿34.56K
$0.5991
₿0.00010
$0.5787
₿0.00010
$28.38M
₿5.37K
$247.33M
₿42.91K
$204.26M
₿34.56K
Previsione del prezzo di Thorchain(rune)
283 Ultima  ULTIMA $5,350.93
₿0.070
-1.78 $202.06M
₿1.9K
$5,477.87
₿0.
$5,212.65
₿0.
$13.87M
₿0
$534.95M
₿7.04K
$202.06M
₿1.9K
Previsione del prezzo di Ultima(ultima)
284 Cheems Token  CHEEMS $0.0000009832
₿0.00000000000067
-2.42 $200.34M
₿0
$0.00000103
₿0.00000000000076
$0.0000009797
₿0.00000000000058
$1.33M
₿0.49
$200.34M
$200.34M
₿0
Previsione del prezzo di Cheems Token(cheems)
287 APEcoin  APE $0.2178
₿0.000023
-1.63 $198.11M
₿14.95K
$0.226
₿0.000024
$0.2168
₿0.000023
$18.06M
₿1.23K
$218.02M
₿23.81K
$198.11M
₿14.95K
Previsione del prezzo di APEcoin(ape)
288 AMP Token  AMP $0.002336
₿0.00000013
9.85 $197.41M
₿7.37K
$0.002585
₿0.00000013
$0.002118
₿0.00000012
$54.71M
₿218.59
$233.57M
₿13.06K
$197.41M
₿7.37K
Previsione del prezzo di AMP Token(amp)
290 Quantum Resistant Ledger  QRL $2.48
₿0.0000048
-2.26 $194.61M
₿380.5
$2.62
₿0.0000048
$2.33
₿0.0000045
$133.75K
₿14.22
$194.61M
₿512.23
$194.61M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
291 Wormhole  W $0.03718
₿0.000011
-3.43 $193.28M
₿21.52K
$0.03918
₿0.000012
$0.03725
₿0.000011
$22.02M
₿4.68K
$372.53M
₿119.53K
$193.28M
₿21.52K
Previsione del prezzo di Wormhole(w)
293 MX Token  MX $2.08
₿0.000079
-0.94 $191.93M
₿7.89K
$2.11
₿0.000084
$2.08
₿0.000070
$12.88M
₿907.8
$853.62M
₿34.19K
$191.93M
₿7.89K
Previsione del prezzo di MX Token(mx)
295 Convex Finance  CVX $2.08
₿0.000052
-2.48 $189.39M
₿4.28K
$2.15
₿0.000054
$2.04
₿0.000051
$12.01M
₿69.57
$208.09M
₿5.2K
$189.39M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
296 OriginTrail  TRAC $0.4232
₿0.000016
-5.54 $189.27M
₿6.61K
$0.4506
₿0.000016
$0.4229
₿0.000015
$3.75M
₿71.98
$211.58M
₿8.19K
$189.27M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
300 Jito  JTO $0.4333
₿0.000052
-8.06 $183.12M
₿6.2K
$0.4713
₿0.000058
$0.4259
₿0.000051
$22.19M
₿2.28K
$434.02M
₿52.91K
$183.12M
₿6.2K
Previsione del prezzo di Jito(jto)
301 Solv Protocol Staked BTC  XSOLVBTC $91,430
-1.23 $182.91M
$93,713
$90,081
$1.3K
$182.91M
$182.91M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
304 Elrond  EGLD $6.22
₿0.00076
-5.16 $181.05M
₿20.46K
$6.62
₿0.00079
$6.2
₿0.00075
$12.88M
₿398.24
$181.05M
₿20.46K
$181.05M
₿20.46K
Previsione del prezzo di Elrond(egld)
306 Staked Frax Ether  SFRXETH $3,594.19
₿0.054
-3.84 $179.95M
₿8.67K
$3,737.87
₿0.055
$3,584.98
₿0.054
$8.47K
₿11.36
$179.95M
₿8.67K
$179.95M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
309 Cronos Bridged USDC (Cronos)  USDC $0.996
₿0.000014
-0.51 $178.82M
₿0
$1.01
₿0.000014
$0.9906
₿0.000014
$833.49K
₿192.08
$178.82M
$178.82M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
311 Brett  BRETT $0.01749
₿0.0000011
-5.92 $173.77M
₿9.59K
$0.01913
₿0.0000011
$0.01747
₿0.0000011
$20.35M
₿196.34
$173.77M
₿11.28K
$173.77M
₿9.59K
Previsione del prezzo di Brett(brett)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀