$3.17T
Capitalizzazione totale
$148.76B
Volume totale
BTC 56.89%     ETH 12.17%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Usual USD  USD0 $0.9961
-0.21 $548.26M
$1
$0.995
$3.46M
$548.26M
$548.26M
Previsione del prezzo di Usual USD(usd0)
145 Tezos  XTZ $0.5149
₿0.000017
4.42 $544.33M
₿17.61K
$0.5155
₿0.000018
$0.4856
₿0.000017
$27.97M
₿564.27
$554.52M
₿17.98K
$544.33M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Injective Protocol  INJ $5.4
₿0.00047
-3.29 $539.38M
₿42.51K
$6.02
₿0.00048
$5.32
₿0.00046
$89.74M
₿1.86K
$539.38M
₿47.21K
$539.38M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
147 Virtuals Protocol  VIRTUAL $0.812
₿0.0000025
-4.81 $532.19M
₿2.47K
$0.9051
₿0.0000026
$0.7955
₿0.0000023
$100.66M
₿22.06
$811.13M
₿2.47K
$532.19M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
148 Blockstack  STX $0.2927
₿0.000044
-5.23 $531.86M
₿64.91K
$0.3192
₿0.000047
$0.2922
₿0.000044
$16.83M
₿1.27K
$531.86M
₿81.26K
$531.86M
₿64.91K
Previsione del prezzo di Blockstack(stx)
150 Lido DAO  LDO $0.5835
₿0.000038
-6.50 $520.95M
₿34.59K
$0.6536
₿0.000040
$0.5801
₿0.000037
$103.16M
₿1.22K
$583M
₿38.79K
$520.95M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
152 Starknet  STRK $0.106
₿0.000026
-2.62 $508.26M
₿19.46K
$0.1131
₿0.000027
$0.1039
₿0.000026
$74.38M
₿2.04K
$1.06B
₿267.26K
$508.26M
₿19.46K
Previsione del prezzo di Starknet(strk)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,191.72
-3.72 $505.04M
$3,432.6
$3,172.97
$501.73M
$505.04M
$505.04M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
154 TrueUSD  TUSD $0.9973
₿0.000014
0.01* $493.19M
₿7.28K
$0.9989
₿0.000014
$0.997
₿0.000014
$12.09M
₿694.9
$493.19M
₿7.28K
$493.19M
₿7.28K
156 Celestia  TIA $0.5771
₿0.00016
-4.53 $490.5M
₿28.75K
$0.6404
₿0.00016
$0.5753
₿0.00016
$74.11M
₿1.37K
$665.53M
₿168.81K
$490.5M
₿28.75K
Previsione del prezzo di Celestia(tia)
157 Telcoin  TEL $0.005119
₿0.000000057
-6.98 $487M
₿4.47K
$0.005562
₿0.000000061
$0.005011
₿0.000000057
$2.66M
₿31.48
$512.21M
₿5.75K
$487M
₿4.47K
Previsione del prezzo di Telcoin(tel)
158 USDD  USDD $1
₿0.000014
0.02 $482.91M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$21.04M
₿73.99
$622.14M
$482.91M
₿10.71K
159 Ether.fi  ETHFI $0.792
₿0.000079
-9.93 $481.22M
₿9.18K
$0.8903
₿0.000085
$0.7862
₿0.000078
$51.48M
₿4.62K
$789.46M
₿79.7K
$481.22M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
160 Stader ETHx  ETHX $3,433.01
₿0.051
-3.74 $478.19M
₿6.4K
$3,684.42
₿0.052
$3,418.43
₿0.051
$41.21K
₿15.05
$478.19M
₿6.4K
$478.19M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
161 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.70 $476.38M
$1.22
$1.21
$0
$476.38M
$476.38M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
162 Marinade staked SOL  MSOL $176.25
₿0.0028
-4.35 $464.29M
₿15.18K
$190.56
₿0.0030
$174.19
₿0.0028
$4.4M
₿73.52
$464.29M
₿15.18K
$464.29M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
163 The Graph  GRT $0.04354
₿0.0000046
-4.24 $461.5M
₿44.46K
$0.04764
₿0.0000049
$0.04325
₿0.0000046
$32.22M
₿1.35K
$469.08M
₿50.71K
$461.5M
₿44.46K
Previsione del prezzo di The Graph(grt)
166 GHO  GHO $0.9998
₿0.000014
-0.07 $452.16M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$3.54M
₿59.52
$452.16M
₿676.45
$452.16M
₿676.45
Previsione del prezzo di GHO(gho)
167 FLOKI  FLOKI $0.00004652
₿0.0000000027
-5.73 $449.44M
₿26.82K
$0.00005209
₿0.0000000029
$0.00004611
₿0.0000000027
$64.1M
₿2.39K
$465.39M
₿27.61K
$449.44M
₿26.82K
Previsione del prezzo di FLOKI(floki)
168 Kaia  KAIA $0.07554
-1.53 $442.31M
$0.07895
$0.07393
$14.1M
$442.31M
$442.31M
Previsione del prezzo di Kaia(kaia)
169 Mantle Bridged USDT (Mantle)  USDT $0.9979
₿0.000014
0.05 $434.72M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$2.32M
₿215.65
$434.72M
$434.72M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
172 IOTA  IOTA $0.1017
₿0.0000043
-3.01 $425.16M
₿13.77K
$0.1093
₿0.0000045
$0.1
₿0.0000042
$9.47M
₿326.49
$484.19M
₿19.74K
$425.16M
₿13.77K
Previsione del prezzo di IOTA(iota)
173 Swell Ethereum  SWETH $3,512.07
₿0.053
-3.33 $424.27M
₿11.03K
$3,761.29
₿0.054
$3,474.83
₿0.052
$23.1K
₿54.8
$424.28M
₿11.03K
$424.27M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
174 BitTorrent  BTT $0.0000004274
₿0.000000000021
2.31 $422.09M
₿20.58K
$0.0000004474
₿0.000000000021
$0.0000004155
₿0.000000000021
$37.19M
₿622.74
$423.77M
₿21.04K
$422.09M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
175 Ethereum Name Service  ENS $10.91
₿0.00029
-4.61 $416.23M
₿9.07K
$11.92
₿0.00030
$10.83
₿0.00028
$30.5M
₿687.08
$1.09B
₿29.25K
$416.23M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
177 Coinbase Wrapped Staked ETH  CBETH $3,552.51
₿0.053
-3.62 $407.81M
₿9.54K
$3,822.27
₿0.054
$3,533.96
₿0.053
$5.49M
₿151.43
$1.33B
₿78.73K
$407.81M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
178 Trust Wallet Token  TWT $0.9746
₿0.000017
-2.80 $405.35M
₿7.38K
$1.03
₿0.000018
$0.9704
₿0.000017
$19.01M
₿283.36
$972.87M
₿17.71K
$405.35M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
179 USDB  USDB $0.9955
₿0.000014
0.50 $404.54M
₿0
$1.01
₿0.000014
$0.9734
₿0.000014
$617.07K
₿645.01
$404.54M
$404.54M
₿0
Previsione del prezzo di USDB(usdb)
180 Bitcoin SV  BSV $20.06
₿0.0013
-1.52 $400.21M
₿26.35K
$20.65
₿0.0013
$19.83
₿0.0013
$12.9M
₿597.4
$400.21M
₿28.11K
$400.21M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
181 Sun Token  SUN $0.02067
₿0.00000022
1.06 $396.34M
₿2.18K
$0.02073
₿0.00000022
$0.02039
₿0.00000021
$31.39M
₿387.46
$411.09M
₿4.41K
$396.34M
₿2.18K
Previsione del prezzo di Sun Token(sun)
183 Basic Attention Token  BAT $0.2613
₿0.0000044
-0.33 $393.55M
₿6.64K
$0.2749
₿0.0000047
$0.242
₿0.0000044
$52.82M
₿1.23K
$394.68M
₿6.67K
$393.55M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
185 dogwifhat  WIF $0.3825
₿0.000049
-5.59 $381.07M
₿49.99K
$0.418
₿0.000056
$0.3712
₿0.000049
$201.55M
₿7.3K
$381.07M
₿49.99K
$381.07M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
186 JUST  JST $0.03827
₿0.00000055
-0.31 $378.46M
₿4.98K
$0.03841
₿0.00000057
$0.03789
₿0.00000055
$27.17M
₿453.18
$378.46M
₿5.54K
$378.46M
₿4.98K
Previsione del prezzo di JUST(jst)
187 Merlin Chain  MERL $0.3621
9.69 $378.4M
$0.3748
$0.3185
$33.84M
$755.39M
$378.4M
Previsione del prezzo di Merlin Chain(merl)
188 Pendle  PENDLE $2.28
₿0.000096
-2.76 $374.31M
₿9.16K
$2.52
₿0.000098
$2.26
₿0.000087
$50.15M
₿1.99K
$641.52M
₿24.43K
$374.31M
₿9.16K
Previsione del prezzo di Pendle(pendle)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $90,152
₿1.0019
-2.05 $371.04M
₿3.48K
$93,774
₿1.0076
$89,410
₿0.99
$45.74M
₿290.49
$371.04M
₿3.48K
$371.04M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
190 Conflux Token  CFX $0.07197
₿0.0000050
-4.30 $370.57M
₿19.35K
$0.07707
₿0.0000050
$0.07124
₿0.0000046
$16.42M
₿1.96K
$411.72M
₿27.57K
$370.57M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
191 Olympus  OHM $22.61
₿0.00018
-2.48 $370.34M
₿2.96K
$23.37
₿0.00017
$22.55
₿0.00017
$602.72K
₿12.82
$473.84M
₿4K
$370.34M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Pyth Network  PYTH $0.06468
₿0.000010
-5.09 $370.21M
₿16.31K
$0.07232
₿0.000011
$0.06428
₿0.000010
$23.79M
₿1.09K
$643.85M
₿108.72K
$370.21M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
193 APENFT  NFT $0.0000003626
₿0.0000000000077
-1.02 $358.69M
₿7.61K
$0.0000003693
₿0.0000000000078
$0.0000003603
₿0.0000000000076
$26.79M
₿353.29
$358.69M
₿7.69K
$358.69M
₿7.61K
Previsione del prezzo di APENFT(nft)
194 Decred  DCR $20.82
₿0.00036
-5.30 $358.34M
₿5.82K
$22.28
₿0.00037
$20.1
₿0.00036
$4.7M
₿45.63
$358.39M
₿7.65K
$358.34M
₿5.82K
Previsione del prezzo di Decred(dcr)
195 The Sandbox  SAND $0.1361
₿0.0000087
-4.00 $355.46M
₿19.71K
$0.1499
₿0.0000091
$0.1353
₿0.0000086
$41.52M
₿1.56K
$408.06M
₿26.26K
$355.46M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
196 Binance-Peg Dogecoin  DOGE $0.1377
₿0.0000026
-5.29 $353.09M
₿0
$0.1491
₿0.0000027
$0.1372
₿0.0000026
$5.41M
₿54.74
$353.09M
$353.09M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
197 Fartcoin  FARTCOIN $0.349
-3.04 $347.47M
$0.3914
$0.3385
$172.28M
$347.47M
$347.47M
Previsione del prezzo di Fartcoin(fartcoin)
199 Helium  HNT $1.85
₿0.000079
-3.48 $345.12M
₿12.94K
$1.94
₿0.000082
$1.8
₿0.000078
$4.45M
₿718.39
$413.06M
₿17.65K
$345.12M
₿12.94K
Previsione del prezzo di Helium(hnt)
200 Chiliz  CHZ $0.03372
₿0.0000020
3.73 $343.27M
₿18.72K
$0.03389
₿0.0000022
$0.03205
₿0.0000020
$70.75M
₿1.44K
$343.27M
₿18.72K
$343.27M
₿18.72K
Previsione del prezzo di Chiliz(chz)
201 EURC  EURC $1.17
₿0.000015
0.73 $338.76M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$41.41M
₿24.04
$338.76M
₿765.5
$338.76M
₿765.5
Previsione del prezzo di EURC(eurc)
202 Gnosis  GNO $127.97
₿0.0051
-2.57 $338.26M
₿13.49K
$135.18
₿0.0053
$126.38
₿0.0052
$7.35M
₿76.52
$384.44M
₿15.63K
$338.26M
₿13.49K
Previsione del prezzo di Gnosis(gno)
203 Flow  FLOW $0.2077
₿0.000017
-5.03 $337.44M
₿26.23K
$0.2254
₿0.000018
$0.2066
₿0.000017
$11.66M
₿608.01
$337.44M
₿26.23K
$337.44M
₿26.23K
Previsione del prezzo di Flow(flow)
205 Theta Network  THETA $0.3348
₿0.000039
-3.36 $334.58M
₿39.59K
$0.3617
₿0.000042
$0.3308
₿0.000039
$24.55M
₿2.97K
$334.58M
₿39.59K
$334.58M
₿39.59K
Previsione del prezzo di Theta Network(theta)
206 Gala  GALA $0.007147
₿0.00000084
-4.59 $333.83M
₿31.94K
$0.007855
₿0.00000094
$0.007086
₿0.00000083
$55.42M
₿3.63K
$333.83M
₿31.94K
$333.83M
₿31.94K
Previsione del prezzo di Gala(gala)
207 BENQI Liquid Staked AVAX  SAVAX $16.43
₿0.00077
-6.54 $332.47M
₿5.14K
$18.24
₿0.00078
$16.38
₿0.00076
$2.31M
₿25.86
$332.47M
₿5.14K
$332.47M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
209 Kinesis Gold  KAU $136.67
₿0.0011
1.16 $327.82M
₿1.53K
$137.55
₿0.0011
$133.94
₿0.0010
$236.88K
₿9.1
$327.82M
$327.82M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
214 Binance-Peg BUSD  BUSD $0.999
₿0.000014
0.55 $312.24M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$3.48M
₿133.07
$312.24M
₿6.23K
$312.24M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
216 Frax Ether  FRXETH $3,156.92
₿0.051
-3.96 $311.36M
₿13K
$3,407.47
₿0.051
$3,144.64
₿0.050
$1.64M
₿97.69
$311.36M
₿13K
$311.36M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 Terra  LUNC $0.00005633
₿0.0000000018
-13.38 $306.69M
₿10.87K
$0.00006789
₿0.0000000019
$0.00005585
₿0.0000000018
$221.24M
₿588.86
$361.81M
₿12.69K
$306.69M
₿10.87K
Previsione del prezzo di Terra(lunc)
220 Mantle Restaked ETH  CMETH $3,448.72
-3.63 $301.48M
$3,711.62
$3,438.93
$12.82M
$301.48M
$301.48M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
221 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,191.58
-3.69 $300.25M
$3,438.96
$3,172.09
$13.99M
$300.25M
$300.25M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
222 SwissBorg  BORG $0.3032
₿0.0000036
-0.26 $297.6M
₿3.62K
$0.3193
₿0.0000038
$0.2959
₿0.0000035
$1.11M
₿25.58
$297.6M
₿3.62K
$297.6M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
226 Raydium  RAY $1.09
₿0.000027
-5.80 $293.85M
₿7.33K
$1.2
₿0.000029
$1.08
₿0.000027
$38.68M
₿352.53
$607.23M
₿15.49K
$293.85M
₿7.33K
Previsione del prezzo di Raydium(ray)
227 crvUSD  CRVUSD $1
₿0.000014
0.05 $293.22M
₿2.1K
$1
₿0.000014
$0.9881
₿0.000014
$28.84M
₿330.85
$293.22M
₿2.1K
$293.22M
₿2.1K
228 Compound Governance Token  COMP $30.31
₿0.0010
-3.44 $292.94M
₿7K
$31.74
₿0.0010
$30.3
₿0.0010
$19.88M
₿632.52
$302.99M
₿10.21K
$292.94M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
229 MimbleWimbleCoin  MWC $26.45
₿0.00019
-4.13 $290.85M
₿2.15K
$29.01
₿0.
$26.43
₿0.
$134.35K
₿0
$290.85M
₿2.15K
$290.85M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
231 NEO  NEO $4.1
₿0.00028
-2.46 $288.81M
₿20.14K
$4.34
₿0.00029
$4.05
₿0.00027
$13.3M
₿2.25K
$409.49M
₿28.56K
$288.81M
₿20.14K
Previsione del prezzo di NEO(neo)
233 LayerZero  ZRO $1.41
-4.44 $285.21M
$1.54
$1.4
$39.56M
$1.41B
$285.21M
Previsione del prezzo di LayerZero(zro)
234 ZKsync  ZK $0.03329
₿0.0000055
-4.40 $284.9M
$0.03626
$0.03248
$40.76M
$698.31M
$284.9M
Previsione del prezzo di ZKsync(zk)
235 Decentraland  MANA $0.1471
₿0.0000086
-2.67 $281.7M
₿16.16K
$0.159
₿0.0000091
$0.1455
₿0.0000086
$35.44M
₿1.63K
$321.93M
₿19.02K
$281.7M
₿16.16K
Previsione del prezzo di Decentraland(mana)
236 Frax  FRAX $0.9934
₿0.000014
0.01 $278.51M
₿9.54K
$0.9942
₿0.000014
$0.9921
₿0.000014
$5.07M
₿607.03
$278.51M
₿9.54K
$278.51M
₿9.54K
239 Zebec Network  ZBCN $0.002774
-4.67 $268.08M
$0.002976
$0.002749
$11.35M
$279.63M
$268.08M
Previsione del prezzo di Zebec Network(zbcn)
240 Mantle Bridged WETH (Mantle)  WETH $3,184.91
₿0.050
-3.89 $266.99M
₿0
$3,449.43
₿0.051
$3,175.04
₿0.050
$6.15M
₿272.2
$266.99M
$266.99M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
242 Undeads Games  UDS $2.58
0.93 $264.14M
$2.6
$2.52
$1.29M
$644.91M
$264.14M
Previsione del prezzo di Undeads Games(uds)
248 Arweave  AR $3.91
₿0.00044
-4.25 $255.7M
₿28.72K
$4.24
₿0.00046
$3.87
₿0.00043
$24.82M
₿462.18
$255.7M
₿28.72K
$255.7M
₿28.72K
Previsione del prezzo di Arweave(ar)
249 Resolv USR  USR $1
0.12 $254M
$1
$0.9986
$597.33K
$254M
$254M
Previsione del prezzo di Resolv USR(usr)
250 Instadapp  FLUID $3.2
₿0.000028
-4.01 $246.96M
₿512.01
$3.52
₿0.000029
$3.17
₿0.000028
$5.57M
₿0.61
$319.69M
₿2.85K
$246.96M
₿512.01
Previsione del prezzo di Instadapp(fluid)
253 Fasttoken  FTN $0.5486
₿0.000026
-3.72 $240.09M
₿8.11K
$1.5
₿0.000026
$0.4995
₿0.000025
$1.71M
₿317.53
$481.94M
₿22.98K
$240.09M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
256 1inch  1INCH $0.1697
₿0.0000081
-2.41 $237.77M
₿9.3K
$0.1812
₿0.0000085
$0.1676
₿0.0000080
$13.58M
₿675.32
$254.42M
₿12.17K
$237.77M
₿9.3K
Previsione del prezzo di 1inch(1inch)
260 Treehouse ETH  TETH $3,900.17
-3.74 $234.85M
$4,203.61
$3,883.07
$1.14M
$234.85M
$234.85M
Previsione del prezzo di Treehouse ETH(teth)
262 Kinesis Silver  KAG $62.29
₿0.00041
2.18 $233.31M
₿1.45K
$62.87
₿0.00041
$60.38
₿0.00039
$811.56K
₿6.66
$233.31M
$233.31M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
263 Thorchain  RUNE $0.6602
₿0.00010
-4.75 $231.86M
₿34.56K
$0.7196
₿0.00010
$0.658
₿0.00010
$56.88M
₿5.37K
$280.75M
₿42.91K
$231.86M
₿34.56K
Previsione del prezzo di Thorchain(rune)
264 eCash  XEC $0.00001149
₿0.0000000010
-2.19 $229.5M
₿19.98K
$0.00001211
₿0.0000000010
$0.00001133
₿0.0000000010
$4.71M
₿358.24
$229.5M
₿21.31K
$229.5M
₿19.98K
Previsione del prezzo di eCash(xec)
265 Immutable  IMX $0.2786
₿0.000037
-3.15 $226.89M
₿53.58K
$0.3079
₿0.000039
$0.2749
₿0.000037
$23.07M
₿841.95
$557.1M
₿75.31K
$226.89M
₿53.58K
Previsione del prezzo di Immutable(imx)
266 Bybit Staked SOL  BBSOL $146.91
-4.42 $226.49M
$158.58
$145.22
$1.9M
$226.49M
$226.49M
Previsione del prezzo di Bybit Staked SOL(bbsol)
268 OriginTrail  TRAC $0.5029
₿0.000016
-2.90 $224.95M
₿6.61K
$0.5251
₿0.000016
$0.5005
₿0.000015
$4.69M
₿71.98
$251.47M
₿8.19K
$224.95M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
270 Golem  GLM $0.2218
₿0.0000076
2.39 $222.13M
₿7.62K
$0.2305
₿0.0000080
$0.2161
₿0.0000076
$17.47M
₿224.55
$222.13M
₿7.62K
$222.13M
₿7.62K
Previsione del prezzo di Golem(glm)
271 EigenCloud (prev. EigenLayer)  EIGEN $0.4518
₿0.00015
-6.46 $220.85M
$0.5241
$0.4487
$77.3M
$800.11M
₿258.73K
$220.85M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
273 Elrond  EGLD $7.63
₿0.00076
-3.09 $220.22M
₿20.46K
$8.08
₿0.00079
$7.53
₿0.00075
$10.39M
₿398.24
$220.22M
₿20.46K
$220.22M
₿20.46K
Previsione del prezzo di Elrond(egld)
277 AUSD  AUSD $0.9995
-0.01 $216.38M
$1
$0.9981
$42.53M
$216.38M
$216.38M
Previsione del prezzo di AUSD(ausd)
278 Polygon Bridged WBTC (Polygon POS)  WBTC $90,123
-2.03 $216.2M
$93,990
$89,495
$7.06M
$216.2M
$216.2M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
279 Cheems Token  CHEEMS $0.00000106
₿0.00000000000067
-5.12 $215.33M
₿0
$0.000001129
₿0.00000000000076
$0.000001049
₿0.00000000000058
$2.15M
₿0.49
$215.33M
$215.33M
₿0
Previsione del prezzo di Cheems Token(cheems)
280 Kamino  KMNO $0.06139
-1.32 $211.49M
$0.06596
$0.06065
$21.12M
$613.87M
$211.49M
Previsione del prezzo di Kamino(kmno)
284 APEcoin  APE $0.2259
₿0.000023
-4.41 $205.26M
₿14.95K
$0.2487
₿0.000024
$0.2239
₿0.000023
$30.26M
₿1.23K
$225.9M
₿23.81K
$205.26M
₿14.95K
Previsione del prezzo di APEcoin(ape)
285 BTSE Token  BTSE $1.24
₿0.000011
0.38 $200.88M
₿1.8K
$1.26
₿0.000011
$1.22
₿0.000010
$3.94M
₿0.06
$247.9M
₿2.22K
$200.88M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
288 Wemix Token  WEMIX $0.4273
₿0.000028
-2.03 $196.34M
₿10.28K
$0.4404
₿0.000030
$0.4208
₿0.000028
$1.73M
₿115.52
$234.88M
₿27.64K
$196.34M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
289 MX Token  MX $2.12
₿0.000079
-1.40 $195.85M
₿7.89K
$2.15
₿0.000084
$2.11
₿0.000070
$27M
₿907.8
$871.06M
₿34.19K
$195.85M
₿7.89K
Previsione del prezzo di MX Token(mx)
290 Wormhole  W $0.03873
₿0.000011
-5.22 $195.44M
₿21.52K
$0.04279
₿0.000012
$0.03833
₿0.000011
$27.44M
₿4.68K
$387.24M
₿119.53K
$195.44M
₿21.52K
Previsione del prezzo di Wormhole(w)
293 Aethir  ATH $0.0128
-2.80 $192.18M
$0.01403
$0.01263
$15.63M
$538.13M
$192.18M
Previsione del prezzo di Aethir(ath)
295 Staked Frax Ether  SFRXETH $3,609.2
₿0.054
-3.87 $189.1M
₿8.67K
$3,897.14
₿0.055
$3,597.4
₿0.054
$79.14K
₿11.36
$189.1M
₿8.67K
$189.1M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
296 Onyxcoin  XCN $0.005196
₿0.000000035
-0.37 $189M
₿980.01
$0.005426
₿0.000000036
$0.004973
₿0.000000034
$16.33M
₿84.72
$251.51M
₿1.7K
$189M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
298 Solv Protocol Staked BTC  XSOLVBTC $90,805
0.23 $183.81M
$93,193
$89,518
$1.41K
$183.81M
$183.81M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
299 Compound Wrapped BTC  CWBTC $1,811
₿0.020
-2.04 $183.31M
₿6.64K
$1,888.62
₿0.020
$1,799.33
₿0.020
$0
₿0
$183.31M
₿6.64K
$183.31M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀