$3.31T
Capitalizzazione totale
$142.01B
Volume totale
BTC 56.56%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Dash  DASH $45.11
₿0.00052
4.78 $567.11M
₿6.22K
$46.41
₿0.00055
$42.56
₿0.00052
$89.19M
₿729.96
$567.15M
₿10.03K
$567.11M
₿6.22K
Previsione del prezzo di Dash(dash)
148 Lido DAO  LDO $0.6684
₿0.000038
3.07 $565.75M
₿34.59K
$0.6797
₿0.000040
$0.6405
₿0.000037
$41.8M
₿1.22K
$668.28M
₿38.79K
$565.75M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
149 Aerodrome Finance  AERO $0.6068
₿0.000027
2.46 $553.04M
₿10.52K
$0.6306
₿0.000027
$0.5838
₿0.000026
$44.75M
₿618.19
$1.1B
₿26.04K
$553.04M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
150 tBTC  TBTC $93,371
₿1.00030
0.19 $553.83M
₿2.51K
$95,283
₿1.010
$92,834
₿0.99
$15.47M
₿11.52
$553.83M
₿2.51K
$553.83M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
151 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.24 $553.19M
$1.23
$1.22
$0
$553.19M
$553.19M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
152 Usual USD  USD0 $0.9993
0.20 $552.07M
$1
$0.9946
$4.14M
$553.07M
$552.07M
Previsione del prezzo di Usual USD(usd0)
153 Ether.fi  ETHFI $0.8093
₿0.000079
3.39 $531.72M
₿9.18K
$0.8299
₿0.000085
$0.7764
₿0.000078
$49.53M
₿4.62K
$810.9M
₿79.7K
$531.72M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,269.69
3.26 $528.26M
$3,301.8
$3,157.53
$362.03M
$528.26M
$528.26M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Celestia  TIA $0.596
₿0.00016
3.70 $514.82M
₿28.75K
$0.6117
₿0.00016
$0.5695
₿0.00016
$51.97M
₿1.37K
$690.87M
₿168.81K
$514.82M
₿28.75K
Previsione del prezzo di Celestia(tia)
157 First Digital USD  FDUSD $0.9983
₿0.000014
-0.01* $505.43M
₿48.53K
$1
₿0.000014
$0.9978
₿0.000014
$4.47B
₿157.75K
$505.43M
₿48.53K
$505.43M
₿48.53K
158 GHO  GHO $0.9998
₿0.000014
0.04 $494.82M
₿676.45
$1
₿0.000014
$0.9971
₿0.000014
$5.79M
₿59.52
$494.82M
₿676.45
$494.82M
₿676.45
Previsione del prezzo di GHO(gho)
159 TrueUSD  TUSD $0.9978
₿0.000014
0.01* $493.59M
₿7.28K
$0.9987
₿0.000014
$0.9975
₿0.000014
$6.77M
₿694.9
$493.59M
₿7.28K
$493.59M
₿7.28K
160 Marinade staked SOL  MSOL $191.21
₿0.0028
4.89 $487.43M
₿15.18K
$192.82
₿0.0030
$181.43
₿0.0028
$4.18M
₿73.52
$487.44M
₿15.18K
$487.43M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
161 IOTA  IOTA $0.1152
₿0.0000043
10.35 $486.79M
₿13.77K
$0.1179
₿0.0000045
$0.1025
₿0.0000042
$27.83M
₿326.49
$552.43M
₿19.74K
$486.79M
₿13.77K
Previsione del prezzo di IOTA(iota)
163 Stader ETHx  ETHX $3,523.44
₿0.051
3.30 $479.32M
₿6.4K
$3,558.59
₿0.052
$3,402.8
₿0.051
$161.53K
₿15.05
$479.32M
₿6.4K
$479.32M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Starknet  STRK $0.09388
₿0.000026
3.51 $473.4M
₿19.46K
$0.09571
₿0.000027
$0.08835
₿0.000026
$92.07M
₿2.04K
$938.74M
₿267.26K
$473.4M
₿19.46K
Previsione del prezzo di Starknet(strk)
165 dogwifhat  WIF $0.4735
₿0.000049
20.02 $472.04M
₿49.99K
$0.4959
₿0.000056
$0.3927
₿0.000049
$484.79M
₿7.3K
$472.04M
₿49.99K
$472.04M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
166 Fasttoken  FTN $1.09
₿0.000026
-0.02 $471.1M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.69M
₿317.53
$945.61M
₿22.98K
$471.1M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
169 The Graph  GRT $0.04314
₿0.0000046
6.89 $459.97M
₿44.46K
$0.04382
₿0.0000049
$0.04007
₿0.0000046
$30.51M
₿1.35K
$465.8M
₿50.71K
$459.97M
₿44.46K
Previsione del prezzo di The Graph(grt)
172 Fartcoin  FARTCOIN $0.4482
16.78 $448.15M
$0.4592
$0.3789
$220.8M
$448.15M
$448.15M
Previsione del prezzo di Fartcoin(fartcoin)
173 Chiliz  CHZ $0.0439
₿0.0000020
-2.48 $447.88M
₿18.72K
$0.04618
₿0.0000022
$0.04349
₿0.0000020
$77.18M
₿1.44K
$447.88M
₿18.72K
$447.88M
₿18.72K
Previsione del prezzo di Chiliz(chz)
174 BitTorrent  BTT $0.0000004526
₿0.000000000021
0.97 $446.78M
₿20.58K
$0.0000004901
₿0.000000000021
$0.0000004466
₿0.000000000021
$37.69M
₿622.74
$448.56M
₿21.04K
$446.78M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
176 Ethereum Name Service  ENS $11.38
₿0.00029
5.14 $434.74M
₿9.07K
$11.48
₿0.00030
$10.77
₿0.00028
$60.87M
₿687.08
$1.14B
₿29.25K
$434.74M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
179 Conflux Token  CFX $0.08258
₿0.0000050
3.52 $425.98M
₿19.35K
$0.08347
₿0.0000050
$0.07918
₿0.0000046
$20.86M
₿1.96K
$473.28M
₿27.57K
$425.98M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
181 Coinbase Wrapped Staked ETH  CBETH $3,662.42
₿0.053
3.27 $422.39M
₿9.54K
$3,694.36
₿0.054
$3,533.37
₿0.053
$4.64M
₿151.43
$1.37B
₿78.73K
$422.39M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
182 Pyth Network  PYTH $0.07249
₿0.000010
5.48 $416.89M
₿16.31K
$0.07352
₿0.000011
$0.06801
₿0.000010
$25.99M
₿1.09K
$725.03M
₿108.72K
$416.89M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
183 Bitcoin SV  BSV $20.83
₿0.0013
-4.02 $416.14M
₿26.35K
$21.77
₿0.0013
$20.41
₿0.0013
$35.11M
₿597.4
$416.14M
₿28.11K
$416.14M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
184 Kaia  KAIA $0.0708
10.17 $415.69M
$0.07152
$0.06386
$25.16M
$415.69M
$415.69M
Previsione del prezzo di Kaia(kaia)
185 Onyxcoin  XCN $0.011
₿0.000000035
64.80 $413.64M
₿980.01
$0.01265
₿0.000000036
$0.006523
₿0.000000034
$250.67M
₿84.72
$545.72M
₿1.7K
$413.64M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
186 JUST  JST $0.04158
₿0.00000055
0.64 $412.24M
₿4.98K
$0.04188
₿0.00000057
$0.04073
₿0.00000055
$19.27M
₿453.18
$412.24M
₿5.54K
$412.24M
₿4.98K
Previsione del prezzo di JUST(jst)
188 USDB  USDB $0.9933
₿0.000014
-0.50 $405.26M
₿0
$1.01
₿0.000014
$0.9853
₿0.000014
$409.35K
₿645.01
$405.26M
$405.26M
₿0
Previsione del prezzo di USDB(usdb)
189 Pendle  PENDLE $2.33
₿0.000096
5.58 $394.28M
₿9.16K
$2.38
₿0.000098
$2.2
₿0.000087
$55.45M
₿1.99K
$656.76M
₿24.43K
$394.28M
₿9.16K
Previsione del prezzo di Pendle(pendle)
190 Trust Wallet Token  TWT $0.9435
₿0.000017
2.04 $393.62M
₿7.38K
$0.9511
₿0.000018
$0.9199
₿0.000017
$14.02M
₿283.36
$944.72M
₿17.71K
$393.62M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
191 Telcoin  TEL $0.004111
₿0.000000057
2.39 $391.05M
₿4.47K
$0.004138
₿0.000000061
$0.003971
₿0.000000057
$2.7M
₿31.48
$411.3M
₿5.75K
$391.05M
₿4.47K
Previsione del prezzo di Telcoin(tel)
192 Binance-Peg Dogecoin  DOGE $0.1521
₿0.0000026
2.59 $390.56M
₿0
$0.1555
₿0.0000027
$0.1465
₿0.0000026
$9.16M
₿54.74
$390.56M
$390.56M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Sun Token  SUN $0.02027
₿0.00000022
0.93 $388.97M
₿2.18K
$0.02026
₿0.00000022
$0.02002
₿0.00000021
$24.65M
₿387.46
$403.26M
₿4.41K
$388.97M
₿2.18K
Previsione del prezzo di Sun Token(sun)
195 Gnosis  GNO $144.32
₿0.0051
3.65 $380.71M
₿13.49K
$145
₿0.0053
$138.58
₿0.0052
$7.22M
₿76.52
$432.69M
₿15.63K
$380.71M
₿13.49K
Previsione del prezzo di Gnosis(gno)
198 APENFT  NFT $0.0000003707
₿0.0000000000077
0.28 $366.55M
₿7.61K
$0.0000003712
₿0.0000000000078
$0.0000003685
₿0.0000000000076
$27.69M
₿353.29
$366.55M
₿7.69K
$366.55M
₿7.61K
Previsione del prezzo di APENFT(nft)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $93,561
₿1.0019
0.52 $363.51M
₿3.48K
$94,436
₿1.0076
$93,081
₿0.99
$31.98M
₿290.49
$363.51M
₿3.48K
$363.51M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
200 Gala  GALA $0.00773
₿0.00000084
5.84 $363.3M
₿31.94K
$0.007885
₿0.00000094
$0.007226
₿0.00000083
$41.94M
₿3.63K
$363.3M
₿31.94K
$363.3M
₿31.94K
Previsione del prezzo di Gala(gala)
201 EURC  EURC $1.17
₿0.000015
0.20 $362.13M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$28.8M
₿24.04
$362.13M
₿765.5
$362.13M
₿765.5
Previsione del prezzo di EURC(eurc)
202 Olympus  OHM $21.79
₿0.00018
-0.08 $357.13M
₿2.96K
$22.06
₿0.00017
$21.68
₿0.00017
$156.97K
₿12.82
$456.56M
₿4K
$357.13M
₿2.96K
Previsione del prezzo di Olympus(ohm)
203 BENQI Liquid Staked AVAX  SAVAX $18.11
₿0.00077
2.77 $356.7M
₿5.14K
$18.35
₿0.00078
$17.3
₿0.00076
$637.29K
₿25.86
$356.7M
₿5.14K
$356.7M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
204 crvUSD  CRVUSD $0.9992
₿0.000014
-0.14 $355.56M
₿2.1K
$1
₿0.000014
$0.9963
₿0.000014
$28.14M
₿330.85
$355.56M
₿2.1K
$355.56M
₿2.1K
206 Basic Attention Token  BAT $0.2298
₿0.0000044
0.57 $344.32M
₿6.64K
$0.2326
₿0.0000047
$0.2236
₿0.0000044
$22.85M
₿1.23K
$345.31M
₿6.67K
$344.32M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
207 Kinesis Gold  KAU $144.23
₿0.0011
1.43 $344.17M
₿1.53K
$143.98
₿0.0011
$142.17
₿0.0010
$287.36K
₿9.1
$344.17M
$344.17M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
208 The Sandbox  SAND $0.1286
₿0.0000087
4.97 $343.17M
₿19.71K
$0.1303
₿0.0000091
$0.1214
₿0.0000086
$44.63M
₿1.56K
$385.98M
₿26.26K
$343.17M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
209 Raydium  RAY $1.26
₿0.000027
9.64 $338.31M
₿7.33K
$1.27
₿0.000029
$1.14
₿0.000027
$46.19M
₿352.53
$699.03M
₿15.49K
$338.31M
₿7.33K
Previsione del prezzo di Raydium(ray)
210 Theta Network  THETA $0.3256
₿0.000039
6.34 $325.81M
₿39.59K
$0.3311
₿0.000042
$0.3031
₿0.000039
$22.53M
₿2.97K
$325.81M
₿39.59K
$325.81M
₿39.59K
Previsione del prezzo di Theta Network(theta)
213 ether.fi Staked ETH  EETH $3,268.57
₿0.051
3.33 $323.88M
₿20.76K
$3,298.99
₿0.051
$3,161.8
₿0.050
$45.8K
₿2.15
$10.48B
₿54.93K
$323.88M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
215 Resolv USR  USR $1
0.02 $318.32M
$1
$0.9985
$145.16K
$318.32M
$318.32M
Previsione del prezzo di Resolv USR(usr)
216 ZKsync  ZK $0.03691
₿0.0000055
9.64 $316.3M
$0.04204
$0.03296
$212.55M
$775.27M
$316.3M
Previsione del prezzo di ZKsync(zk)
218 Binance-Peg BUSD  BUSD $1.01
₿0.000014
0.68 $312.99M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$1.8M
₿133.07
$312.99M
₿6.23K
$312.99M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
220 Frax Ether  FRXETH $3,262.98
₿0.051
3.27 $308.92M
₿13K
$3,295.77
₿0.051
$3,146.78
₿0.050
$5.29M
₿97.69
$308.92M
₿13K
$308.92M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 Decred  DCR $17.77
₿0.00036
1.54 $305.47M
₿5.82K
$18.19
₿0.00037
$17.38
₿0.00036
$2.93M
₿45.63
$305.49M
₿7.65K
$305.47M
₿5.82K
Previsione del prezzo di Decred(dcr)
225 Zebec Network  ZBCN $0.003113
13.74 $301.52M
$0.003244
$0.002734
$16.61M
$311.13M
$301.52M
Previsione del prezzo di Zebec Network(zbcn)
226 Helium  HNT $1.61
₿0.000079
1.82 $299.34M
₿12.94K
$1.64
₿0.000082
$1.57
₿0.000078
$10.88M
₿718.39
$358.27M
₿17.65K
$299.34M
₿12.94K
Previsione del prezzo di Helium(hnt)
227 Kinesis Silver  KAG $80.15
₿0.00041
4.65 $298.32M
₿1.45K
$79.67
₿0.00041
$76.35
₿0.00039
$1.58M
₿6.66
$298.32M
$298.32M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,268.78
3.31 $297.8M
$3,299.15
$3,157.66
$8.95M
$297.2M
$297.8M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
229 LayerZero  ZRO $1.46
3.98 $295.18M
$1.49
$1.38
$28.11M
$1.46B
$295.18M
Previsione del prezzo di LayerZero(zro)
230 Mantle Restaked ETH  CMETH $3,541.47
3.25 $289.8M
$3,565.89
$3,418.51
$6.24M
$289.8M
$289.8M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
232 NEO  NEO $4.05
₿0.00028
3.79 $286.13M
₿20.14K
$4.11
₿0.00029
$3.89
₿0.00027
$23.71M
₿2.25K
$405.68M
₿28.56K
$286.13M
₿20.14K
Previsione del prezzo di NEO(neo)
234 Decentraland  MANA $0.147
₿0.0000086
5.84 $282.21M
₿16.16K
$0.1486
₿0.0000091
$0.1381
₿0.0000086
$24.97M
₿1.63K
$322.51M
₿19.02K
$282.21M
₿16.16K
Previsione del prezzo di Decentraland(mana)
238 Frax  FRAX $0.9929
₿0.000014
0.01 $277.82M
₿9.54K
$0.9941
₿0.000014
$0.9907
₿0.000014
$1.38M
₿607.03
$277.82M
₿9.54K
$277.82M
₿9.54K
239 Mantle Bridged WETH (Mantle)  WETH $3,268.69
₿0.050
3.40 $273.99M
₿0
$3,302.74
₿0.051
$3,155.41
₿0.050
$3.27M
₿272.2
$273.99M
$273.99M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
240 Arweave  AR $4.16
₿0.00044
4.08 $272.57M
₿28.72K
$4.23
₿0.00046
$3.98
₿0.00043
$28.57M
₿462.18
$272.57M
₿28.72K
$272.57M
₿28.72K
Previsione del prezzo di Arweave(ar)
242 Undeads Games  UDS $2.61
-0.75 $267.12M
$2.64
$2.61
$889.94K
$652.19M
$267.12M
Previsione del prezzo di Undeads Games(uds)
243 Merlin Chain  MERL $0.2441
-1.11 $266.84M
$0.2668
$0.2433
$28.7M
$514.81M
$266.84M
Previsione del prezzo di Merlin Chain(merl)
244 SwissBorg  BORG $0.2711
₿0.0000036
4.04 $265.59M
₿3.62K
$0.2731
₿0.0000038
$0.2594
₿0.0000035
$984.99K
₿25.58
$265.59M
₿3.62K
$265.59M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
245 Compound Governance Token  COMP $27.33
₿0.0010
2.98 $264.15M
₿7K
$27.51
₿0.0010
$26.44
₿0.0010
$24.97M
₿632.52
$273.22M
₿10.21K
$264.15M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
248 Golem  GLM $0.2597
₿0.0000076
4.96 $260.43M
₿7.62K
$0.2614
₿0.0000080
$0.2461
₿0.0000076
$11.46M
₿224.55
$260.43M
₿7.62K
$260.43M
₿7.62K
Previsione del prezzo di Golem(glm)
249 BTSE Token  BTSE $1.58
₿0.000011
-2.74 $256.62M
₿1.8K
$1.64
₿0.000011
$1.58
₿0.000010
$12.66M
₿0.06
$316.69M
₿2.22K
$256.62M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
250 MimbleWimbleCoin  MWC $23.17
₿0.00019
-1.74 $255.77M
₿2.15K
$23.97
₿0.
$23.1
₿0.
$146.38K
₿0
$255.77M
₿2.15K
$255.77M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
251 Bybit Staked SOL  BBSOL $159.22
4.57 $255.46M
$161.02
$151.18
$851.96K
$255.46M
$255.46M
Previsione del prezzo di Bybit Staked SOL(bbsol)
252 Terra  LUNC $0.00004661
₿0.0000000018
6.61 $254.66M
₿10.87K
$0.00004709
₿0.0000000019
$0.00004367
₿0.0000000018
$30.89M
₿588.86
$301.64M
₿12.69K
$254.66M
₿10.87K
Previsione del prezzo di Terra(lunc)
256 eCash  XEC $0.00001238
₿0.0000000010
-0.87 $247.59M
₿19.98K
$0.00001257
₿0.0000000010
$0.00001214
₿0.0000000010
$16.95M
₿358.24
$247.59M
₿21.31K
$247.59M
₿19.98K
Previsione del prezzo di eCash(xec)
257 Immutable  IMX $0.2968
₿0.000037
6.62 $245.67M
₿53.58K
$0.3021
₿0.000039
$0.2748
₿0.000037
$39.16M
₿841.95
$594.62M
₿75.31K
$245.67M
₿53.58K
Previsione del prezzo di Immutable(imx)
258 EigenCloud (prev. EigenLayer)  EIGEN $0.4537
₿0.00015
8.06 $244.73M
$0.4678
$0.417
$53.92M
$809.63M
₿258.73K
$244.73M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
260 Instadapp  FLUID $3.09
₿0.000028
-0.22 $239.03M
₿512.01
$3.14
₿0.000029
$3.05
₿0.000028
$4.71M
₿0.61
$309.42M
₿2.85K
$239.03M
₿512.01
Previsione del prezzo di Instadapp(fluid)
265 1inch  1INCH $0.1649
₿0.0000081
4.01 $230.84M
₿9.3K
$0.1668
₿0.0000085
$0.1579
₿0.0000080
$12.6M
₿675.32
$247.52M
₿12.17K
$230.84M
₿9.3K
Previsione del prezzo di 1inch(1inch)
269 Kamino  KMNO $0.06212
6.80 $226.97M
$0.06282
$0.05802
$17.23M
$623.34M
$226.97M
Previsione del prezzo di Kamino(kmno)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $93,458
0.26 $219.61M
$94,392
$93,083
$7.31M
$219.61M
$219.61M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
277 AUSD  AUSD $0.9992
-0.08 $216.52M
$1
$0.9985
$46.52M
$216.52M
$216.52M
Previsione del prezzo di AUSD(ausd)
279 Treehouse ETH  TETH $4,020.24
3.36 $215.49M
$4,050.08
$3,876.89
$202.43K
$215.49M
$215.49M
Previsione del prezzo di Treehouse ETH(teth)
280 Jito  JTO $0.5064
₿0.000052
6.11 $213.87M
₿6.2K
$0.5252
₿0.000058
$0.4732
₿0.000051
$22.71M
₿2.28K
$508.39M
₿52.91K
$213.87M
₿6.2K
Previsione del prezzo di Jito(jto)
281 Thorchain  RUNE $0.6069
₿0.00010
1.97 $213.27M
₿34.56K
$0.612
₿0.00010
$0.5929
₿0.00010
$36.52M
₿5.37K
$258.24M
₿42.91K
$213.27M
₿34.56K
Previsione del prezzo di Thorchain(rune)
282 Cheems Token  CHEEMS $0.000001049
₿0.00000000000067
-1.26 $213.11M
₿0
$0.00000106
₿0.00000000000076
$0.00000103
₿0.00000000000058
$1.46M
₿0.49
$213.11M
$213.11M
₿0
Previsione del prezzo di Cheems Token(cheems)
285 APEcoin  APE $0.232
₿0.000023
4.36 $211.02M
₿14.95K
$0.236
₿0.000024
$0.221
₿0.000023
$24.41M
₿1.23K
$232.23M
₿23.81K
$211.02M
₿14.95K
Previsione del prezzo di APEcoin(ape)
286 Wormhole  W $0.04062
₿0.000011
5.41 $209.92M
₿21.52K
$0.04062
₿0.000012
$0.03821
₿0.000011
$35.37M
₿4.68K
$404.82M
₿119.53K
$209.92M
₿21.52K
Previsione del prezzo di Wormhole(w)
290 Ultima  ULTIMA $5,489.91
₿0.070
-0.48 $207.31M
₿1.9K
$5,638.4
₿0.
$5,376.77
₿0.
$13.93M
₿0
$548.84M
₿7.04K
$207.31M
₿1.9K
Previsione del prezzo di Ultima(ultima)
291 Quantum Resistant Ledger  QRL $2.6
₿0.0000048
-1.22 $203.86M
₿380.5
$2.75
₿0.0000048
$2.6
₿0.0000045
$114.79K
₿14.22
$203.86M
₿512.23
$203.86M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
294 OriginTrail  TRAC $0.4419
₿0.000016
3.94 $197.92M
₿6.61K
$0.4462
₿0.000016
$0.4248
₿0.000015
$3.87M
₿71.98
$221.25M
₿8.19K
$197.92M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
296 Brett  BRETT $0.01985
₿0.0000011
2.15 $196.8M
₿9.59K
$0.02052
₿0.0000011
$0.01909
₿0.0000011
$27.14M
₿196.34
$196.8M
₿11.28K
$196.8M
₿9.59K
Previsione del prezzo di Brett(brett)
298 Elrond  EGLD $6.67
₿0.00076
7.34 $193.8M
₿20.46K
$6.77
₿0.00079
$6.18
₿0.00075
$17.57M
₿398.24
$193.8M
₿20.46K
$193.8M
₿20.46K
Previsione del prezzo di Elrond(egld)
299 MX Token  MX $2.09
₿0.000079
0.93 $193.44M
₿7.89K
$2.09
₿0.000084
$2.07
₿0.000070
$18.41M
₿907.8
$860.33M
₿34.19K
$193.44M
₿7.89K
Previsione del prezzo di MX Token(mx)
301 Convex Finance  CVX $2.12
₿0.000052
0.39 $192.41M
₿4.28K
$2.15
₿0.000054
$2.08
₿0.000051
$19.53M
₿69.57
$211.47M
₿5.2K
$192.41M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
302 Reserve Rights Token  RSR $0.003085
₿0.00000012
9.02 $192.3M
₿6.58K
$0.003133
₿0.00000014
$0.002817
₿0.00000012
$21.37M
₿521.07
$308.87M
₿13.01K
$192.3M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
303 Synthetix Network Token  SNX $0.555
₿0.000055
17.76 $190.47M
₿18.2K
$0.5586
₿0.000059
$0.4651
₿0.000055
$51.77M
₿676.8
$190.71M
₿18.23K
$190.47M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
306 Aethir  ATH $0.01195
7.03 $187.56M
$0.01274
$0.01111
$46.08M
$500.91M
$187.56M
Previsione del prezzo di Aethir(ath)
308 Staked Frax Ether  SFRXETH $3,743.16
₿0.054
3.39 $187.09M
₿8.67K
$3,765.75
₿0.055
$3,609.96
₿0.054
$27.7K
₿11.36
$187.13M
₿8.67K
$187.09M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀