$3.19T
Сapitalización del mercado total
$84.14B
Volumen total
BTC 57.11%     ETH 11.47%
Predominio

Página de resultados 2 para Principales monedas Elysium Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 L2 Standard Bridged WETH (Base)  WETH $3,031.35
1.41 $572.85M
$3,048.86
$2,973.55
$332.56M
$572.85M
$572.85M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
141 Blockstack  STX $0.3146
₿0.000044
0.32 $568.8M
₿64.91K
$0.318
₿0.000047
$0.3119
₿0.000044
$10.13M
₿1.27K
$568.8M
₿81.26K
$568.8M
₿64.91K
Predicción de precios de Blockstack(stx)
142 tBTC  TBTC $91,392
₿1.00030
1.26 $568.37M
₿2.51K
$91,690
₿1.010
$90,072
₿0.99
$5.16M
₿11.52
$568.37M
₿2.51K
$568.37M
₿2.51K
Predicción de precios de tBTC(tbtc)
144 Marinade staked SOL  MSOL $184.69
₿0.0028
1.46 $556.36M
₿15.18K
$187.33
₿0.0030
$181.69
₿0.0028
$2.44M
₿73.52
$556.36M
₿15.18K
$556.36M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
145 Celestia  TIA $0.6501
₿0.00016
5.70 $549.65M
₿28.75K
$0.6943
₿0.00016
$0.6135
₿0.00016
$151.7M
₿1.37K
$749.31M
₿168.81K
$549.65M
₿28.75K
Predicción de precios de Celestia(tia)
146 Usual USD  USD0 $0.9981
0.01* $549.2M
$0.9993
$0.9964
$1.55M
$549.2M
$549.2M
Predicción de precios de Usual USD(usd0)
148 The Graph  GRT $0.05034
₿0.0000046
0.03 $532.27M
₿44.46K
$0.05072
₿0.0000049
$0.04984
₿0.0000046
$14.84M
₿1.35K
$541.71M
₿50.71K
$532.27M
₿44.46K
Predicción de precios de The Graph(grt)
149 Tezos  XTZ $0.4916
₿0.000017
-0.32 $522.32M
₿17.61K
$0.4954
₿0.000018
$0.4856
₿0.000017
$18.45M
₿564.27
$532.14M
₿17.98K
$522.32M
₿17.61K
Predicción de precios de Tezos(xtz)
150 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,034.42
1.57 $520.43M
$3,049.78
$2,983.36
$143.1M
$520.43M
$520.43M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
151 Telcoin  TEL $0.005515
₿0.000000057
7.94 $515.5M
₿4.47K
$0.005735
₿0.000000061
$0.00511
₿0.000000057
$5.07M
₿31.48
$542.19M
₿5.75K
$515.5M
₿4.47K
Predicción de precios de Telcoin(tel)
152 Ether.fi  ETHFI $0.822
₿0.000079
0.83 $498.72M
₿9.18K
$0.8266
₿0.000085
$0.7995
₿0.000078
$30.29M
₿4.62K
$818.34M
₿79.7K
$498.72M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
153 USDD  USDD $0.9999
₿0.000014
-0.03 $495.61M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$7.57M
₿73.99
$495.61M
$495.61M
₿10.71K
154 TrueUSD  TUSD $0.9959
₿0.000014
-0.05 $492.53M
₿7.28K
$0.9967
₿0.000014
$0.9958
₿0.000014
$6.16M
₿694.9
$492.53M
₿7.28K
$492.53M
₿7.28K
156 Mantle Bridged USDT (Mantle)  USDT $0.9976
₿0.000014
-0.26 $484.35M
₿0
$1.02
₿0.000014
$0.987
₿0.000014
$1.11M
₿215.65
$484.35M
$484.35M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
157 Ultima  ULTIMA $4,771.76
₿0.070
-12.70 $477.2M
₿1.9K
$5,805.7
₿0.
$4,304.44
₿0.
$16.72M
₿0
$477.2M
₿7.04K
$477.2M
₿1.9K
Predicción de precios de Ultima(ultima)
158 FLOKI  FLOKI $0.00004848
₿0.0000000027
0.62 $467.79M
₿26.82K
$0.00004902
₿0.0000000029
$0.00004749
₿0.0000000027
$28.4M
₿2.39K
$484.38M
₿27.61K
$467.79M
₿26.82K
Predicción de precios de FLOKI(floki)
160 Kaia  KAIA $0.07952
0.96 $465.13M
$0.07975
$0.07815
$5.67M
$465.13M
$465.13M
Predicción de precios de Kaia(kaia)
161 IOTA  IOTA $0.111
₿0.0000043
-0.91 $461.05M
₿13.77K
$0.1135
₿0.0000045
$0.1098
₿0.0000042
$5.11M
₿326.49
$526.76M
₿19.74K
$461.05M
₿13.77K
Predicción de precios de IOTA(iota)
162 Stader ETHx  ETHX $3,262.2
₿0.051
1.55 $460.88M
₿6.4K
$3,280.59
₿0.052
$3,210.42
₿0.051
$1.17M
₿15.05
$460.88M
₿6.4K
$460.88M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01 $443.91M
$1.21
$1.21
$0
$443.91M
$443.91M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
164 Pendle  PENDLE $2.69
₿0.000096
-0.74 $441.44M
₿9.16K
$2.71
₿0.000098
$2.6
₿0.000087
$51.37M
₿1.99K
$755.58M
₿24.43K
$441.44M
₿9.16K
Predicción de precios de Pendle(pendle)
165 Ethereum Name Service  ENS $11.6
₿0.00029
0.52 $440.34M
₿9.07K
$11.69
₿0.00030
$11.46
₿0.00028
$26.11M
₿687.08
$1.16B
₿29.25K
$440.34M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
167 Pyth Network  PYTH $0.07558
₿0.000010
0.54 $433.22M
₿16.31K
$0.07604
₿0.000011
$0.07425
₿0.000010
$14.3M
₿1.09K
$753.42M
₿108.72K
$433.22M
₿16.31K
Predicción de precios de Pyth Network(pyth)
168 Trust Wallet Token  TWT $1.03
₿0.000017
1.70 $427.63M
₿7.38K
$1.03
₿0.000018
$1.01
₿0.000017
$11.95M
₿283.36
$1.03B
₿17.71K
$427.63M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
170 JUST  JST $0.04291
₿0.00000055
7.59 $424.55M
₿4.98K
$0.04311
₿0.00000057
$0.03983
₿0.00000055
$58.02M
₿453.18
$424.55M
₿5.54K
$424.55M
₿4.98K
Predicción de precios de JUST(jst)
172 Basic Attention Token  BAT $0.2801
₿0.0000044
4.68 $419.92M
₿6.64K
$0.287
₿0.0000047
$0.2616
₿0.0000044
$74.44M
₿1.23K
$421.12M
₿6.67K
$419.92M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
173 GHO  GHO $0.9995
₿0.000014
-0.01* $418.83M
₿676.45
$1
₿0.000014
$0.9987
₿0.000014
$11.18M
₿59.52
$418.83M
₿676.45
$418.83M
₿676.45
Predicción de precios de GHO(gho)
174 Bitcoin SV  BSV $20.94
₿0.0013
1.11 $417.33M
₿26.35K
$21.49
₿0.0013
$20.68
₿0.0013
$10.53M
₿597.4
$417.34M
₿28.11K
$417.33M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
176 BitTorrent  BTT $0.0000004153
₿0.000000000021
-0.20 $409.05M
₿20.58K
$0.0000004179
₿0.000000000021
$0.0000004137
₿0.000000000021
$11.22M
₿622.74
$410.68M
₿21.04K
$409.05M
₿20.58K
Predicción de precios de BitTorrent(btt)
177 Conflux Token  CFX $0.0796
₿0.0000050
-0.77 $408.98M
₿19.35K
$0.08079
₿0.0000050
$0.07894
₿0.0000046
$15.57M
₿1.96K
$454.39M
₿27.57K
$408.98M
₿19.35K
Predicción de precios de Conflux Token(cfx)
179 Swell Ethereum  SWETH $3,334.07
₿0.053
1.75 $404.22M
₿11.03K
$3,346.06
₿0.054
$3,268.89
₿0.052
$282.12K
₿54.8
$404.23M
₿11.03K
$404.22M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
180 The Sandbox  SAND $0.1547
₿0.0000087
-0.43 $403.39M
₿19.71K
$0.1556
₿0.0000091
$0.1524
₿0.0000086
$19.85M
₿1.56K
$463.08M
₿26.26K
$403.39M
₿19.71K
Predicción de precios de The Sandbox(sand)
182 USDB  USDB $0.9923
₿0.000014
-0.73 $401.89M
₿0
$1.02
₿0.000014
$0.9875
₿0.000014
$111.78K
₿645.01
$401.89M
$401.89M
₿0
Predicción de precios de USDB(usdb)
183 Helium  HNT $2.16
₿0.000079
1.76 $401.31M
₿12.94K
$2.19
₿0.000082
$2.1
₿0.000078
$5.04M
₿718.39
$480.31M
₿17.65K
$401.31M
₿12.94K
Predicción de precios de Helium(hnt)
185 Sun Token  SUN $0.02059
₿0.00000022
-1.16 $394.95M
₿2.18K
$0.02094
₿0.00000022
$0.02053
₿0.00000021
$21.76M
₿387.46
$409.74M
₿4.41K
$394.95M
₿2.18K
Predicción de precios de Sun Token(sun)
186 Decred  DCR $22.99
₿0.00036
-1.59 $393.79M
₿5.82K
$23.88
₿0.00037
$22.59
₿0.00036
$4.05M
₿45.63
$393.8M
₿7.65K
$393.79M
₿5.82K
Predicción de precios de Decred(dcr)
187 Coinbase Wrapped Staked ETH  CBETH $3,355.95
₿0.053
1.50 $391.2M
₿9.54K
$3,374.14
₿0.054
$3,302.99
₿0.053
$14.09M
₿151.43
$1.25B
₿78.73K
$391.2M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
188 APENFT  NFT $0.0000003903
₿0.0000000000077
-0.27 $385.67M
₿7.61K
$0.000000393
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$29.11M
₿353.29
$385.67M
₿7.69K
$385.67M
₿7.61K
Predicción de precios de APENFT(nft)
189 Binance-Peg Dogecoin  DOGE $0.1496
₿0.0000026
0.98 $382.34M
₿0
$0.1507
₿0.0000027
$0.1479
₿0.0000026
$2.35M
₿54.74
$382.34M
$382.34M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
190 dogwifhat  WIF $0.3786
₿0.000049
0.72 $378.24M
₿49.99K
$0.3863
₿0.000056
$0.3725
₿0.000049
$79.67M
₿7.3K
$378.24M
₿49.99K
$378.24M
₿49.99K
Predicción de precios de dogwifhat(wif)
191 Flow  FLOW $0.2311
₿0.000017
-0.12 $375.04M
₿26.23K
$0.2345
₿0.000018
$0.2299
₿0.000017
$3.84M
₿608.01
$375.04M
₿26.23K
$375.04M
₿26.23K
Predicción de precios de Flow(flow)
192 Avalanche Bridged BTC (Avalanche)  BTC.B $91,181
₿1.0019
0.80 $373.55M
₿3.48K
$91,813
₿1.0076
$90,460
₿0.99
$22.21M
₿290.49
$373.55M
₿3.48K
$373.55M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
193 ether.fi Staked ETH  EETH $3,031.52
₿0.051
1.38 $372.09M
₿20.76K
$3,048.26
₿0.051
$2,985.25
₿0.050
$8.12K
₿2.15
$8.13B
₿54.93K
$372.09M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
194 Olympus  OHM $22.64
₿0.00018
1.26 $369.65M
₿2.96K
$22.71
₿0.00017
$22.33
₿0.00017
$410.58K
₿12.82
$473.16M
₿4K
$369.65M
₿2.96K
Predicción de precios de Olympus(ohm)
196 Gala  GALA $0.007714
₿0.00000084
0.50 $359.22M
₿31.94K
$0.007765
₿0.00000094
$0.007577
₿0.00000083
$30.86M
₿3.63K
$359.22M
₿31.94K
$359.22M
₿31.94K
Predicción de precios de Gala(gala)
197 Merlin Chain  MERL $0.3399
-6.97 $358.55M
$0.3779
$0.3227
$30.56M
$715.76M
$358.55M
Predicción de precios de Merlin Chain(merl)
199 BENQI Liquid Staked AVAX  SAVAX $17.12
₿0.00077
-3.54 $349.67M
₿5.14K
$17.78
₿0.00078
$17.05
₿0.00076
$1.66M
₿25.86
$349.67M
₿5.14K
$349.67M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
201 Gnosis  GNO $131.33
₿0.0051
-0.69 $346.16M
₿13.49K
$132.96
₿0.0053
$131.02
₿0.0052
$4.76M
₿76.52
$393.43M
₿15.63K
$346.16M
₿13.49K
Predicción de precios de Gnosis(gno)
202 Theta Network  THETA $0.3431
₿0.000039
-2.20 $342.23M
₿39.59K
$0.3539
₿0.000042
$0.3378
₿0.000039
$17.69M
₿2.97K
$342.23M
₿39.59K
$342.23M
₿39.59K
Predicción de precios de Theta Network(theta)
203 EURC  EURC $1.16
₿0.000015
-0.01 $333.93M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$9.08M
₿24.04
$333.93M
₿765.5
$333.93M
₿765.5
Predicción de precios de EURC(eurc)
204 Fasttoken  FTN $0.7674
₿0.000026
-10.65 $332.93M
₿8.11K
$0.8815
₿0.000026
$0.7657
₿0.000025
$1.84M
₿317.53
$668.31M
₿22.98K
$332.93M
₿8.11K
Predicción de precios de Fasttoken(ftn)
205 Fartcoin  FARTCOIN $0.3328
4.85 $332.8M
$0.3361
$0.3161
$92.74M
$332.8M
$332.8M
Predicción de precios de Fartcoin(fartcoin)
206 Kinesis Gold  KAU $136.55
₿0.0011
0.86 $325.87M
₿1.53K
$139.69
₿0.0011
$133.18
₿0.0010
$549.88K
₿9.1
$325.87M
$325.87M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
207 ZKsync  ZK $0.03791
₿0.0000055
-0.56 $325.16M
$0.03829
$0.03726
$16.16M
$794.16M
$325.16M
Predicción de precios de ZKsync(zk)
212 MimbleWimbleCoin  MWC $29.03
₿0.00019
0.52 $320.46M
₿2.15K
$29.3
₿0.
$27.84
₿0.
$135.83K
₿0
$320.46M
₿2.15K
$320.46M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
213 Compound Governance Token  COMP $32.98
₿0.0010
2.53 $318.34M
₿7K
$35.47
₿0.0010
$31.43
₿0.0010
$87.66M
₿632.52
$329.27M
₿10.21K
$318.34M
₿7K
Predicción de precios de Compound Governance Token(comp)
215 Decentraland  MANA $0.1642
₿0.0000086
-0.50 $314.12M
₿16.16K
$0.1661
₿0.0000091
$0.1629
₿0.0000086
$17.8M
₿1.63K
$358.97M
₿19.02K
$314.12M
₿16.16K
Predicción de precios de Decentraland(mana)
216 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.08 $312.35M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$985.65K
₿133.07
$312.35M
₿6.23K
$312.35M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
218 Chiliz  CHZ $0.03072
₿0.0000020
0.32 $310.56M
₿18.72K
$0.03127
₿0.0000022
$0.03052
₿0.0000020
$33.9M
₿1.44K
$310.56M
₿18.72K
$310.56M
₿18.72K
Predicción de precios de Chiliz(chz)
220 SwissBorg  BORG $0.3117
₿0.0000036
1.50 $305.81M
₿3.62K
$0.3248
₿0.0000038
$0.3053
₿0.0000035
$506.37K
₿25.58
$305.81M
₿3.62K
$305.81M
₿3.62K
Predicción de precios de SwissBorg(borg)
221 NEO  NEO $4.3
₿0.00028
-1.33 $303.26M
₿20.14K
$4.37
₿0.00029
$4.28
₿0.00027
$9.27M
₿2.25K
$429.97M
₿28.56K
$303.26M
₿20.14K
Predicción de precios de NEO(neo)
222 Undeads Games  UDS $2.94
3.43 $301.17M
$2.94
$2.84
$1.37M
$735.33M
$301.17M
Predicción de precios de Undeads Games(uds)
224 Mantle Restaked ETH  CMETH $3,269.94
0.95 $296.79M
$3,301.42
$3,217.08
$1.56M
$296.79M
$296.79M
Predicción de precios de Mantle Restaked ETH(cmeth)
225 Raydium  RAY $1.11
₿0.000027
1.82 $296.42M
₿7.33K
$1.13
₿0.000029
$1.08
₿0.000027
$23.06M
₿352.53
$613.23M
₿15.49K
$296.42M
₿7.33K
Predicción de precios de Raydium(ray)
227 Frax Ether  FRXETH $2,981.21
₿0.051
1.55 $294.26M
₿13K
$3,000.74
₿0.051
$2,932.66
₿0.050
$7.22M
₿97.69
$294.26M
₿13K
$294.26M
₿13K
Predicción de precios de Frax Ether(frxeth)
228 TOMI  TOMI $0.000005059
₿0.000010
-4.52 $287.3M
₿1.22K
$0.000006549
₿0.000010
$0.000004449
₿0.0000099
$118.24K
₿267.23
$287.3M
₿1.47K
$287.3M
₿1.22K
Predicción de precios de TOMI(tomi)
229 Zebec Network  ZBCN $0.002976
-1.73 $285.24M
$0.003062
$0.002941
$13.16M
$297.52M
$285.24M
Predicción de precios de Zebec Network(zbcn)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,032.31
1.52 $283.7M
$3,047.57
$2,986.15
$5.57M
$283.7M
$283.7M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
231 EigenCloud (prev. EigenLayer)  EIGEN $0.5841
₿0.00015
-1.84 $283.06M
$0.6016
$0.5833
$26.4M
$1.03B
₿258.73K
$283.06M
Predicción de precios de EigenCloud (prev. EigenLayer)(eigen)
232 Frax  FRAX $0.9942
₿0.000014
0.03 $281.72M
₿9.54K
$0.9948
₿0.000014
$0.9901
₿0.000014
$467.85K
₿607.03
$281.72M
₿9.54K
$281.72M
₿9.54K
234 LayerZero  ZRO $1.37
4.46 $277.11M
$1.39
$1.31
$24.69M
$1.37B
$277.11M
Predicción de precios de LayerZero(zro)
237 Arweave  AR $4.18
₿0.00044
2.36 $272.68M
₿28.72K
$4.19
₿0.00046
$4.08
₿0.00043
$19.83M
₿462.18
$272.68M
₿28.72K
$272.68M
₿28.72K
Predicción de precios de Arweave(ar)
238 crvUSD  CRVUSD $1
₿0.000014
0.19 $266.68M
₿2.1K
$1
₿0.000014
$0.9963
₿0.000014
$4.12M
₿330.85
$266.68M
₿2.1K
$266.68M
₿2.1K
239 1inch  1INCH $0.1898
₿0.0000081
-3.23 $265.37M
₿9.3K
$0.1973
₿0.0000085
$0.1893
₿0.0000080
$9.4M
₿675.32
$284.22M
₿12.17K
$265.37M
₿9.3K
Predicción de precios de 1inch(1inch)
241 Cheems Token  CHEEMS $0.00000128
₿0.00000000000067
4.85 $258.71M
₿0
$0.00000128
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.64M
₿0.49
$258.71M
$258.71M
₿0
Predicción de precios de Cheems Token(cheems)
243 Wemix Token  WEMIX $0.5638
₿0.000028
9.89 $257.87M
₿10.28K
$0.5653
₿0.000030
$0.5029
₿0.000028
$3.78M
₿115.52
$308.54M
₿27.64K
$257.87M
₿10.28K
Predicción de precios de Wemix Token(wemix)
245 Golem  GLM $0.2528
₿0.0000076
-0.91 $252.92M
₿7.62K
$0.2762
₿0.0000080
$0.2511
₿0.0000076
$14.56M
₿224.55
$252.92M
₿7.62K
$252.92M
₿7.62K
Predicción de precios de Golem(glm)
246 Immutable  IMX $0.3113
₿0.000037
0.73 $252.9M
₿53.58K
$0.3135
₿0.000039
$0.3015
₿0.000037
$19.69M
₿841.95
$623.19M
₿75.31K
$252.9M
₿53.58K
Predicción de precios de Immutable(imx)
247 Mantle Bridged WETH (Mantle)  WETH $3,031.32
₿0.050
1.36 $251.78M
₿0
$3,055.88
₿0.051
$2,973.28
₿0.050
$977.19K
₿272.2
$251.78M
$251.78M
₿0
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
249 eCash  XEC $0.00001252
₿0.0000000010
0.22 $249.03M
₿19.98K
$0.00001279
₿0.0000000010
$0.00001222
₿0.0000000010
$4.64M
₿358.24
$249.03M
₿21.31K
$249.03M
₿19.98K
Predicción de precios de eCash(xec)
252 Treehouse ETH  TETH $3,697.67
1.17 $240.13M
$3,719.04
$3,651.96
$403.04K
$240.13M
$240.13M
Predicción de precios de Treehouse ETH(teth)
253 APEcoin  APE $0.2642
₿0.000023
-1.41 $239.02M
₿14.95K
$0.268
₿0.000024
$0.2603
₿0.000023
$15.63M
₿1.23K
$263.05M
₿23.81K
$239.02M
₿14.95K
Predicción de precios de APEcoin(ape)
254 Instadapp  FLUID $3.07
₿0.000028
0.57 $237.71M
₿512.01
$3.13
₿0.000029
$3.02
₿0.000028
$4.37M
₿0.61
$306.77M
₿2.85K
$237.71M
₿512.01
Predicción de precios de Instadapp(fluid)
256 OriginTrail  TRAC $0.5258
₿0.000016
0.21 $234.63M
₿6.61K
$0.5286
₿0.000016
$0.5119
₿0.000015
$3.14M
₿71.98
$262.29M
₿8.19K
$234.63M
₿6.61K
Predicción de precios de OriginTrail(trac)
261 Thorchain  RUNE $0.6415
₿0.00010
0.30 $225.28M
₿34.56K
$0.6465
₿0.00010
$0.6334
₿0.00010
$78.82M
₿5.37K
$272.77M
₿42.91K
$225.28M
₿34.56K
Predicción de precios de Thorchain(rune)
262 Aethir  ATH $0.01494
-1.58 $224.78M
$0.0157
$0.01495
$14.75M
$629.42M
$224.78M
Predicción de precios de Aethir(ath)
263 Bybit Staked SOL  BBSOL $154.26
1.38 $222.87M
$156.62
$151.83
$1.15M
$222.87M
$222.87M
Predicción de precios de Bybit Staked SOL(bbsol)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $91,067
0.61 $220.69M
$91,692
$90,455
$1.95M
$220.69M
$220.69M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
267 Wormhole  W $0.04371
₿0.000011
-2.88 $219.22M
₿21.52K
$0.04521
₿0.000012
$0.04332
₿0.000011
$22.56M
₿4.68K
$435.75M
₿119.53K
$219.22M
₿21.52K
Predicción de precios de Wormhole(w)
270 Kinesis Silver  KAG $56.81
₿0.00041
-0.13 $213.49M
₿1.45K
$58.02
₿0.00041
$56.1
₿0.00039
$956.81K
₿6.66
$213.49M
$213.49M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
271 MX Token  MX $2.29
₿0.000079
1.86 $211.32M
₿7.89K
$2.29
₿0.000084
$2.24
₿0.000070
$14.8M
₿907.8
$939.86M
₿34.19K
$211.32M
₿7.89K
Predicción de precios de MX Token(mx)
273 Elrond  EGLD $7.25
₿0.00076
1.95 $209.05M
₿20.46K
$7.26
₿0.00079
$6.94
₿0.00075
$10.4M
₿398.24
$209.05M
₿20.46K
$209.05M
₿20.46K
Predicción de precios de Elrond(egld)
274 Kamino  KMNO $0.06146
2.11 $206.08M
$0.06171
$0.05807
$14.45M
$612.9M
$206.08M
Predicción de precios de Kamino(kmno)
275 Reserve Rights Token  RSR $0.003317
₿0.00000012
-0.72 $203.61M
₿6.58K
$0.003361
₿0.00000014
$0.003295
₿0.00000012
$8.25M
₿521.07
$330.97M
₿13.01K
$203.61M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
276 Onyxcoin  XCN $0.00561
₿0.000000035
-0.66 $202.28M
₿980.01
$0.005708
₿0.000000036
$0.005527
₿0.000000034
$10.97M
₿84.72
$271M
₿1.7K
$202.28M
₿980.01
Predicción de precios de Onyxcoin(xcn)
277 Zano  ZANO $13.2
₿0.000052
-1.02 $198.53M
₿740.27
$13.39
₿0.000052
$12.98
₿0.000050
$1.72M
₿1.57
$198.54M
$198.53M
₿740.27
Predicción de precios de Zano(zano)
278 Compound Wrapped BTC  CWBTC $1,833.07
₿0.020
0.53 $195.16M
₿6.64K
$1,844.47
₿0.020
$1,820.05
₿0.020
$0
₿0
$195.16M
₿6.64K
$195.16M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
279 Jito  JTO $0.4785
₿0.000052
0.53 $194.05M
₿6.2K
$0.4808
₿0.000058
$0.4666
₿0.000051
$15.8M
₿2.28K
$477.3M
₿52.91K
$194.05M
₿6.2K
Predicción de precios de Jito(jto)
280 dYdX  DYDX $0.2406
₿0.000043
-1.70 $193.66M
₿20.31K
$0.2452
₿0.000045
$0.239
₿0.000043
$5.2M
₿167.09
$230.08M
₿31.1K
$193.66M
₿20.31K
Predicción de precios de dYdX(dydx)
282 Livepeer  LPT $4.07
₿0.00022
1.67 $191.46M
₿7.03K
$4.08
₿0.00024
$3.99
₿0.00022
$8.13M
₿341.58
$191.46M
₿7.03K
$191.46M
₿7.03K
Predicción de precios de Livepeer(lpt)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀