$3.47T
Capitalização total de mercado
$82.66B
Volume total
BTC 61.62%     ETH 8.84%
Dominância

Página de Resultados 11 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1421 Scallop  SCA $0.1251
₿0.000011
-1.93 $13.29M
₿0
$0.1297
₿0.000012
$0.1226
₿0.000011
$4.22M
₿101.88
$31.28M
$13.29M
₿0
Previsão de Preço do Scallop(sca)
1424 GME  GME $0.001928
₿0.0000000069
0.57 $13.28M
₿0
$0.001974
₿0.0000000076
$0.001854
₿0.0000000069
$4.63M
₿6.91
$13.28M
₿47.89
$13.28M
₿0
Previsão de Preço do GME(gme)
1426 Counterparty  XCP $5.1
₿0.00016
0.74 $13.23M
₿418.73
$5.1
₿0.00017
$5.05
₿0.00016
$3.32K
₿0.06
$13.52M
₿427.86
$13.23M
₿418.73
Previsão de Preço do Counterparty(xcp)
1428 Wecan  WECAN $0.007653
₿0.000000057
-8.63 $13.18M
₿99.56
$0.008426
₿0.000000058
$0.007312
₿0.000000053
$116.54K
₿0.34
$15.31M
₿115.62
$13.18M
₿99.56
Previsão de Preço do Wecan(wecan)
1429 Wagmi  WAGMI $0.007218
₿0.00000019
5.37 $13.13M
₿303.09
$0.007232
₿0.00000020
$0.006839
₿0.00000018
$112.22K
₿5.7
$37.67M
$13.13M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1431 SUKU  SUKU $0.02968
₿0.0000032
-0.47 $13.09M
₿765.22
$0.02984
₿0.0000034
$0.02945
₿0.0000016
$195.84K
₿104.01
$44.55M
₿4.99K
$13.09M
₿765.22
Previsão de Preço do SUKU(suku)
1433 SpaceChain (ERC-20)  SPC $0.03207
₿0.00000015
1.24 $13.03M
₿61.7
$0.03217
₿0.00000015
$0.03166
₿0.00000013
$2.61K
₿0.67
$19.36M
₿92.26
$13.03M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1434 Quiztok  QTCON $0.001166
₿0.000000032
1.03 $13.03M
₿206
$0.001166
₿0.000000034
$0.001153
₿0.000000032
$123.68K
₿5.17
$14M
₿390.42
$13.03M
₿206
Previsão de Preço do Quiztok(qtcon)
1435 PIVX  PIVX $0.1388
₿0.0000068
3.30 $13.02M
₿560.3
$0.1388
₿0.0000071
$0.1326
₿0.0000068
$2.54M
₿63.8
$13.02M
₿560.3
$13.02M
₿560.3
Previsão de Preço do PIVX(pivx)
1437 Clash of Lilliput  COL $0.1578
₿0.000011
-5.24 $12.95M
₿985.26
$0.1715
₿0.000012
$0.1565
₿0.000011
$8.89K
₿1.52
$157.82M
₿12.01K
$12.95M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1439 Equilibria Finance  EQB $0.3808
₿0.000010
2.07 $12.89M
₿314.25
$0.3809
₿0.000011
$0.3698
₿0.000010
$25.46K
₿1
$38.09M
₿1.09K
$12.89M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1440 Measurable Data Token  MDT $0.02122
₿0.0000014
-0.15 $12.87M
₿904.16
$0.02153
₿0.0000015
$0.02035
₿0.0000014
$3.67M
₿109.87
$21.23M
₿1.49K
$12.87M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1441 Ellipsis  EPS $0.01841
₿0.00000043
0.83 $12.86M
₿306.85
$0.01841
₿0.00000043
$0.01822
₿0.00000042
$4.8
₿0.01
$13.33M
₿317.94
$12.86M
₿306.85
Previsão de Preço do Ellipsis(eps)
1445 MOO DENG  MOODENG $0.00003051
-1.22 $12.83M
$0.00003148
$0.00002958
$6.8M
$12.83M
$12.83M
Previsão de Preço do MOO DENG(moodeng)
1446 Biswap  BSW $0.02569
₿0.0000016
-0.18 $12.82M
₿838.72
$0.0261
₿0.0000017
$0.02508
₿0.0000016
$16.96M
₿89.11
$14.83M
₿969.69
$12.82M
₿838.72
Previsão de Preço do Biswap(bsw)
1447 Thena  THE $0.2319
₿0.0000075
-1.20 $12.79M
₿209.47
$0.2415
₿0.0000078
$0.2217
₿0.0000074
$24.44M
₿16.64
$59.58M
₿1.14K
$12.79M
₿209.47
Previsão de Preço do Thena(the)
1448 THORSwap  THOR $0.06506
₿0.0000041
2.85 $12.75M
₿717.76
$0.06508
₿0.0000042
$0.06289
₿0.0000041
$20.87K
₿2.54
$18.3M
₿1.75K
$12.75M
₿717.76
Previsão de Preço do THORSwap(thor)
1449 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.51 $12.75M
₿334.67
$1.01
₿0.000014
$0.9973
₿0.000014
$11.83K
₿0.56
$12.75M
₿334.67
$12.75M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1450 FIO Protocol  FIO $0.0156
₿0.00000066
2.62 $12.67M
₿481.58
$0.0156
₿0.00000069
$0.01492
₿0.00000065
$2.96M
₿100.74
$15.61M
₿665.36
$12.67M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1451 Taraxa  TARA $0.002335
₿0.00000014
-5.67 $12.62M
₿568.42
$0.002753
₿0.00000014
$0.002294
₿0.00000013
$521.52K
₿8.96
$25.13M
₿1.53K
$12.62M
₿568.42
Previsão de Preço do Taraxa(tara)
1452 Alien Base  ALB $0.06963
₿0.000000096
-10.93 $12.6M
₿18.61
$0.07914
₿0.00000010
$0.06537
₿0.000000090
$278.15K
₿0.4
$28.17M
₿21.02
$12.6M
₿18.61
Previsão de Preço do Alien Base(alb)
1453 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsão de Preço do Swell Restaked BTC(swbtc)
1455 Metis Bridged WETH (Metis Andromeda)  WETH $2,535.65
0.23 $12.55M
$2,541.54
$2,476.78
$120.17K
$12.55M
$12.55M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1457 bemo Staked TON  STTON $3.45
₿0.00010
2.36 $12.48M
₿0
$3.45
₿0.00010
$3.36
₿0.000094
$4.8K
₿2.03
$12.48M
$12.48M
₿0
Previsão de Preço do bemo Staked TON(stton)
1459 Polimec  PLMC $0.1964
₿0.0000058
6.79 $12.41M
₿0
$0.1974
₿0.0000059
$0.1811
₿0.0000055
$70.15K
₿1.3
$19.64M
₿581.21
$12.41M
₿0
Previsão de Preço do Polimec(plmc)
1461 Volt Inu  VOLT $0.0000001983
₿0.0000000000076
0.09 $12.36M
₿478.45
$0.0000002004
₿0.0000000000083
$0.000000197
₿0.0000000000076
$338.28K
₿68.96
$13.7M
₿530.22
$12.36M
₿478.45
Previsão de Preço do Volt Inu(volt)
1463 DEXTF  DEXTF $0.1869
₿0.0000035
7.34 $12.31M
₿235.01
$0.1871
₿0.0000039
$0.1728
₿0.0000034
$37.03K
₿1.67
$18.71M
₿357.11
$12.31M
₿235.01
Previsão de Preço do DEXTF(dextf)
1465 zKML  ZKML $0.1274
₿0.0000066
-2.79 $12.27M
₿0
$0.1319
₿0.0000070
$0.1263
₿0.0000064
$34.52K
₿7.65
$12.72M
₿660.83
$12.27M
₿0
Previsão de Preço do zKML(zkml)
1466 Pirate Nation Token  PIRATE $0.06053
21.22 $12.52M
$0.06735
$0.04978
$6.82M
$60.87M
$12.52M
Previsão de Preço do Pirate Nation Token(pirate)
1468 Synternet  SYNT $0.01301
0.48 $12.22M
$0.01304
$0.0129
$2.33M
$15.16M
$12.22M
Previsão de Preço do Synternet(synt)
1469 CEEK Smart VR Token  CEEK $0.01263
₿0.0000010
0.68 $12.23M
₿910.32
$0.01266
₿0.0000010
$0.01244
₿0.0000010
$901K
₿38.25
$12.63M
₿1.05K
$12.23M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1470 Planet IX  IXT $0.0853
₿0.0000015
1.06 $12.22M
₿175.01
$0.08801
₿0.0000016
$0.08347
₿0.0000015
$47.94K
₿4.2
$13.08M
₿241.76
$12.22M
₿175.01
Previsão de Preço do Planet IX(ixt)
1472 Mochi  MOCHI $0.00001224
₿0.00000000065
3.91 $12.17M
₿660.41
$0.00001228
₿0.00000000076
$0.00001132
₿0.00000000066
$80.92K
₿9.35
$12.17M
₿660.41
$12.17M
₿660.41
Previsão de Preço do Mochi(mochi)
1473 Dione  DIONE $0.001199
₿0.00000026
0.51 $12.16M
₿2.5K
$0.001199
₿0.00000027
$0.001102
₿0.00000024
$221.42K
₿64.88
$16.1M
₿2.62K
$12.16M
₿2.5K
Previsão de Preço do Dione(dione)
1476 Avalanche Bridged DAI (Avalanche)  DAI $0.9983
-0.02 $12.16M
$1
$0.997
$27.85K
$12.16M
$12.16M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1477 Cryptex Finance  CTX $1.62
₿0.000066
1.05 $12.14M
₿383.05
$1.62
₿0.000069
$1.59
₿0.000064
$6.33M
₿10.89
$16.23M
₿667.6
$12.14M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1479 EthicHub  ETHIX $0.1711
₿0.0000030
0.07 $12.06M
₿214.89
$0.1735
₿0.0000030
$0.1702
₿0.0000029
$394.31
₿0.01
$17.11M
₿304.82
$12.06M
₿214.89
Previsão de Preço do EthicHub(ethix)
1480 Bitrue Coin  BTR $0.03474
₿0.00000088
0.18 $12.05M
₿253.71
$0.03508
₿0.00000089
$0.03464
₿0.00000084
$800.44K
₿159.75
$27.84M
₿705.8
$12.05M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1481 DeFiPulse Index  DPI $90.4
₿0.0019
2.29 $12.05M
₿399.19
$90.46
₿0.0020
$87.51
₿0.0018
$10.56K
₿1.43
$12.05M
₿399.19
$12.05M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1483 Ribbon Finance  RBN $0.1252
₿0.000025
-0.75 $11.96M
₿24.34K
$0.1362
₿0.000025
$0.1226
₿0.000024
$648.65K
₿82.44
$125.24M
₿25.38K
$11.96M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1485 Bitcoin Gold  BTG $0.6842
₿0.00066
-5.80 $11.91M
₿11.74K
$0.7278
₿0.00069
$0.6638
₿0.00066
$7.13K
₿197.93
$11.91M
₿14.07K
$11.91M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1488 SwissCheese  SWCH $0.2785
₿0.000011
11.03 $11.91M
₿211.92
$0.279
₿0.000011
$0.2503
₿0.000010
$3.36M
₿8.94
$33.42M
₿1.39K
$11.91M
₿211.92
Previsão de Preço do SwissCheese(swch)
1489 Stader BNBx  BNBX $724.32
₿0.0092
1.06 $11.88M
₿420.61
$724.31
₿0.0092
$715.61
₿0.0089
$5.22K
₿2.47
$0
$11.88M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1490 Wrapped STEAMX  WSTEAMX $0.07493
₿0.00000044
2.93 $11.86M
₿295.37
$0.07494
₿0.00000044
$0.0728
₿0.00000042
$3.47K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsão de Preço do Poo Chi($sir)
1491 MANEKI  MANEKI $0.001336
3.99 $11.89M
$0.001341
$0.001282
$5.54M
$11.93M
$11.89M
Previsão de Preço do MANEKI(maneki)
1492 Hifi Finance  HIFI $0.07952
₿0.000016
-2.16 $11.8M
₿1.98K
$0.08155
₿0.000018
$0.07749
₿0.000016
$5.3M
₿384.77
$13.27M
₿2.31K
$11.8M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1493 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.01* $11.79M
₿171.31
$0.9956
₿0.000014
$0.9947
₿0.000014
$27.52
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1496 Beefy.Finance  BIFI $146.23
₿0.0060
2.83 $11.7M
₿488.28
$147.15
₿0.0062
$141.62
₿0.0057
$637.32K
₿53.67
$11.7M
₿488.28
$11.7M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1498 Zcoin  FIRO $0.6733
₿0.000028
-1.73 $11.68M
₿391.22
$0.6873
₿0.000030
$0.669
₿0.000028
$504.45K
₿61.74
$11.68M
₿617.55
$11.68M
₿391.22
Previsão de Preço do Zcoin(firo)
1501 Comtech Gold  CGO $106.71
₿0.0011
0.48 $11.63M
₿156.14
$106.9
₿0.0011
$106.11
₿0.0010
$1.24M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1503 DexNet  DEXNET $0.029
₿0.00000063
0.07 $11.61M
₿0
$0.02912
₿0.00000064
$0.02876
₿0.00000062
$94.38K
₿12.73
$87.03M
₿141.12
$11.61M
₿0
Previsão de Preço do DexNet(dexnet)
1504 ValleyDAO  GROW $0.3844
₿0.000021
2.31 $11.55M
₿135.23
$0.3846
₿0.000021
$0.3306
₿0.000018
$48.88K
₿1.01
$11.55M
₿638.19
$11.55M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1505 Samoyedcoin  SAMO $0.002433
₿0.00000014
3.21 $11.55M
₿622.21
$0.002458
₿0.00000015
$0.002356
₿0.00000014
$566.95K
₿16.53
$11.55M
₿706.6
$11.55M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1507 Vaiot  VAI $0.03021
₿0.0000041
2.88 $11.48M
₿1.32K
$0.03084
₿0.0000045
$0.02922
₿0.0000041
$322.71K
₿22.35
$12.09M
₿1.65K
$11.48M
₿1.32K
Previsão de Preço do Vaiot(vai)
1510 Botto  BOTTO $0.2446
₿0.000017
1.61 $11.44M
₿767.17
$0.2455
₿0.000019
$0.2406
₿0.000017
$61.42K
₿16.53
$22.97M
₿1.74K
$11.44M
₿767.17
Previsão de Preço do Botto(botto)
1512 Foxsy AI  FOXSY $0.01696
1.26 $11.43M
$0.01707
$0.01649
$1.02M
$33.6M
$11.43M
Previsão de Preço do Foxsy AI(foxsy)
1514 RabBitcoin  RBTC $0.000000898
0.35 $11.39M
$0.000000898
$0.0000008794
$156.45K
$18.86M
$11.39M
Previsão de Preço do RabBitcoin(rbtc)
1515 Bellscoin  BELLS $0.1865
₿0.0000076
-2.96 $11.33M
₿114.88
$0.193
₿0.0000091
$0.1819
₿0.0000072
$805.52K
₿2.79
$11.33M
₿114.88
$11.33M
₿114.88
Previsão de Preço do Bellscoin(bells)
1517 Boba Oppa  BOBAOPPA $0.0005655
₿0.0000000081
0.38 $11.31M
₿0
$0.0005722
₿0.0000000082
$0.0005475
₿0.0000000063
$434.85
₿8.47
$11.31M
₿811.62
$11.31M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1519 Department Of Government Efficiency  DOGE $0.01146
0.13 $11.21M
$0.01147
$0.01079
$1.36M
$11.21M
$11.21M
Previsão de Preço do Department Of Government Efficiency(doge)
1521 bitsCrunch Token  BCUT $0.02245
₿0.0000034
4.59 $11.14M
₿190.74
$0.03098
₿0.0000035
$0.0214
₿0.0000034
$3.7M
₿3.26
$22.46M
₿3.44K
$11.14M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1522 KLEVA  KLEVA $0.1615
₿0.0000024
11.56 $11.14M
₿133.34
$0.1658
₿0.0000024
$0.1406
₿0.0000023
$36.17K
₿0.46
$11.14M
₿185.89
$11.14M
₿133.34
Previsão de Preço do KLEVA(kleva)
1525 Goldcoin  GLC $0.009625
₿0.00000013
4.29 $11.03M
₿150.84
$0.009628
₿0.00000013
$0.009228
₿0.00000012
$47.05
₿0.09
$11.03M
₿9.52
$11.03M
₿150.84
Previsão de Preço do Goldcoin(glc)
1526 Pibble  PIB $0.0004567
₿0.0000000092
6.76 $11.02M
₿202.33
$0.0004591
₿0.0000000097
$0.0004258
₿0.0000000091
$5.23K
₿0.32
$13.55M
₿274.31
$11.02M
₿202.33
Previsão de Preço do Pibble(pib)
1527 Propbase  PROPS $0.02625
₿0.0000028
1.90 $11M
₿995.45
$0.02631
₿0.0000035
$0.0254
₿0.0000028
$2.64M
₿17.69
$31.5M
₿3.47K
$11M
₿995.45
Previsão de Preço do Propbase(props)
1530 Pocketcoin  PKOIN $0.9597
₿0.0000074
-1.09 $10.96M
₿85.2
$0.9729
₿0.0000077
$0.9492
₿0.0000065
$104.21K
₿1.7
$11.79M
₿91.66
$10.96M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1532 StorX  SRX $0.05654
₿0.00000058
-1.87 $10.9M
₿264.61
$0.05772
₿0.00000058
$0.05648
₿0.00000056
$2.01M
₿10.79
$34.12M
₿346.52
$10.9M
₿264.61
Previsão de Preço do StorX(srx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9489
₿0.0000088
$0.9166
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1536 Aleph  ALEPH $0.05821
₿0.0000034
0.22 $10.85M
₿649.95
$0.05837
₿0.0000046
$0.05748
₿0.0000029
$308.78K
₿175.09
$29.11M
₿1.74K
$10.85M
₿649.95
Previsão de Preço do Aleph(aleph)
1541 Streamr  DATA $0.01404
₿0.0000010
4.77 $10.78M
₿833.95
$0.01407
₿0.0000011
$0.01326
₿0.0000010
$1.62M
₿43.02
$14.06M
₿1.09K
$10.78M
₿833.95
Previsão de Preço do Streamr(data)
1542 Masa  MASA $0.01928
1.42 $10.77M
$0.01935
$0.01847
$3.2M
$30.33M
$10.77M
Previsão de Preço do Masa(masa)
1543 Helium IOT  IOT $0.000447
₿0.000000018
-0.17 $10.79M
₿458.76
$0.0004564
₿0.000000019
$0.0004298
₿0.000000017
$2.29K
₿0.42
$89.42M
₿3.62K
$10.79M
₿458.76
Previsão de Preço do Helium IOT(iot)
1545 BFG Token  BFG $0.01608
₿0.00000023
-4.91 $10.75M
₿0
$0.01693
₿0.00000024
$0.01602
₿0.00000023
$41.9K
₿0.55
$53.34M
₿1.2K
$10.75M
₿0
Previsão de Preço do BFG Token(bfg)
1546 Alvara Protocol  ALVA $0.1649
₿0.000010
-0.34 $10.78M
₿43.68
$0.1689
₿0.000011
$0.1448
₿0.000010
$512.47K
₿2.5
$32.82M
₿2.04K
$10.78M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1547 Nexera  NXRA $0.01102
₿0.0000031
4.63 $10.67M
₿2.49K
$0.01128
₿0.0000034
$0.009874
₿0.0000031
$84.19K
₿19.38
$22.06M
₿2.68K
$10.67M
₿2.49K
Previsão de Preço do Nexera(nxra)
1551 Tokocrypto  TKO $0.1411
₿0.0000088
1.51 $10.6M
₿661.22
$0.1423
₿0.0000089
$0.136
₿0.0000086
$1.23M
₿62.15
$70.67M
₿4.41K
$10.6M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1552 KONDUX  KNDX $0.01931
₿0.0000011
-1.44 $10.58M
₿620.21
$0.01972
₿0.0000012
$0.01875
₿0.0000011
$12.16K
₿4.69
$18.22M
₿1.08K
$10.58M
₿620.21
Previsão de Preço do KONDUX(kndx)
1553 American Coin  USA $0.0000009072
7.30 $10.55M
$0.0000009308
$0.0000008454
$541.71K
$10.55M
$10.55M
Previsão de Preço do American Coin(usa)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 XSGD  XSGD $0.7783
₿0.000010
0.44 $10.53M
₿544.64
$0.7816
₿0.000010
$0.7728
₿0.000010
$13.92M
₿270.54
$10.53M
₿544.64
$10.53M
₿544.64
Previsão de Preço do XSGD(xsgd)
1555 Swarm  BZZ $0.1664
₿0.0000082
-0.13 $10.51M
₿524.1
$0.1676
₿0.0000082
$0.1638
₿0.0000080
$299.45K
₿15.67
$10.51M
₿524.1
$10.51M
₿524.1
Previsão de Preço do Swarm(bzz)
1557 f(x) Coin  FX $0.1588
₿0.0000028
-0.90 $10.51M
₿2.03K
$0.1616
₿0.0000030
$0.1573
₿0.0000028
$260.66K
₿39.52
$10.51M
₿2.03K
$10.51M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1559 MixMarvel  MIX $0.001079
₿0.000000045
3.12 $10.48M
₿317.2
$0.001085
₿0.000000047
$0.001046
₿0.000000042
$320.56K
₿3.04
$10.79M
₿454.22
$10.48M
₿317.2
Previsão de Preço do MixMarvel(mix)
1561 Trias Token  TRIAS $1.05
₿0.00016
-0.86 $10.47M
₿1.67K
$1.08
₿0.00018
$1.03
₿0.00016
$329.59K
₿25.34
$10.47M
₿1.67K
$10.47M
₿1.67K
Previsão de Preço do Trias Token(trias)
1563 Kleros  PNK $0.0144
₿0.00000043
-0.79 $10.43M
₿316.59
$0.0147
₿0.00000043
$0.01422
₿0.00000041
$127.51K
₿4.52
$11.6M
₿339.52
$10.43M
₿316.59
Previsão de Preço do Kleros(pnk)
1564 Aura Finance  AURA $0.2094
₿0.000010
1.86 $10.39M
₿487.72
$0.2116
₿0.000011
$0.2048
₿0.000010
$14.48K
₿0.47
$16.83M
₿748.66
$10.39M
₿487.72
Previsão de Preço do Aura Finance(aura)
1565 Dmail Network  DMAIL $0.1042
₿0.000012
9.74 $10.39M
₿383.03
$0.1166
₿0.000012
$0.09494
₿0.000011
$2.29M
₿91.46
$20.85M
₿2.4K
$10.39M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1566 Jeff  JEFF $10.36
4.72 $10.35M
$10.38
$9.69
$196.18K
$10.35M
$10.35M
Previsão de Preço do Jeff(jeff)
1567 Nimiq  NIM $0.0007837
₿0.000000022
1.14 $10.32M
₿265.66
$0.0007847
₿0.000000023
$0.0007744
₿0.000000020
$310.63K
₿4.86
$10.54M
₿200.87
$10.32M
₿265.66
Previsão de Preço do Nimiq(nim)
1568 OBSERVER Coin  OBSR $0.001661
₿0.000000037
-0.32 $10.35M
₿228.29
$0.001681
₿0.000000040
$0.001651
₿0.000000037
$42.62K
₿6.98
$23.35M
₿532.05
$10.35M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1571 Lazio Fan Token  LAZIO $0.8586
₿0.000052
1.71 $10.24M
₿439.39
$0.8594
₿0.000054
$0.8352
₿0.000050
$1.59M
₿86.44
$34.34M
₿2.1K
$10.24M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1572 JetTon Games  JETTON $0.1905
₿0.000045
0.10 $10.22M
₿0
$0.1948
₿0.000046
$0.1876
₿0.000041
$10.8K
₿24.88
$15.88M
₿4.53K
$10.22M
₿0
Previsão de Preço do JetTon Games(jetton)
1575 Streamr XDATA  XDATA $0.01455
₿0.0000011
5.99 $10.19M
₿766.29
$0.01468
₿0.0000011
$0.01357
₿0.0000010
$24.18
₿5.75
$14.42M
₿1.09K
$10.19M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1578 Machine Xchange Coin  MXC $0.003446
₿0.00000027
8.78 $10.11M
₿659.55
$0.003729
₿0.00000028
$0.00304
₿0.00000026
$2.11M
₿56.27
$10.11M
₿721.19
$10.11M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006692
₿0.000000062
$0.006272
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 BOB  BOB $0.4755
5.77 $10.07M
$0.4831
$0.4355
$37.43K
$10.07M
$10.07M
Previsão de Preço do BOB(bob)
1582 KYVE Network  KYVE $0.01073
₿0.0000012
0.04 $10.06M
₿678.3
$0.0108
₿0.0000013
$0.01057
₿0.0000012
$117.5K
₿0.55
$12.99M
₿1.39K
$10.06M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1583 Defi.money  MONEY $0.9978
-0.49 $10.06M
$1
$0.9956
$7.4K
$10.06M
$10.06M
Previsão de Preço do Defi.money(money)
1584 Metahero  HERO $0.001073
₿0.000000072
0.74 $10.06M
₿569.13
$0.001087
₿0.000000072
$0.001059
₿0.000000070
$124.07K
₿20.73
$10.49M
₿706.6
$10.06M
₿569.13
Previsão de Preço do Metahero(hero)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.