$3.48T
Capitalização total de mercado
$127.53B
Volume total
BTC 60.66%     ETH 8.91%
Dominância

Página de Resultados 11 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1347 Cronos zkEVM CRO  ZKCRO $0.1029
4.31 $15.36M
$0.1049
$0.09864
$26.86
$15.36M
$15.36M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1348 Hacken Token  HAI $0.01842
₿0.0000011
-0.84 $15.36M
₿722.13
$0.01867
₿0.0000011
$0.01836
₿0.0000010
$406.56K
₿4.66
$18.43M
₿1.12K
$15.36M
₿722.13
Previsão de Preço do Hacken Token(hai)
1349 Leash  LEASH $142.47
₿0.0071
3.05 $15.32M
₿772.97
$145.11
₿0.0075
$131.92
₿0.0071
$1.36M
₿31.44
$15.32M
₿773.16
$15.32M
₿772.97
Previsão de Preço do Leash(leash)
1350 Biswap  BSW $0.03068
₿0.0000016
1.15 $15.31M
₿838.72
$0.03078
₿0.0000017
$0.0293
₿0.0000016
$18.44M
₿89.11
$17.7M
₿969.69
$15.31M
₿838.72
Previsão de Preço do Biswap(bsw)
1352 Sturdy  STRDY $0.7332
₿0.000015
12.02 $15.18M
₿76.02
$0.7512
₿0.000016
$0.6545
₿0.000015
$5.59M
₿2.05
$73.29M
₿1.5K
$15.18M
₿76.02
Previsão de Preço do Sturdy(strdy)
1353 Galatasaray Fan Token  GAL $2.16
₿0.000037
-5.43 $15.18M
₿235.68
$2.35
₿0.000037
$2.15
₿0.000035
$7.83M
₿16.25
$21.54M
₿371.3
$15.18M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1355 Soil  SOIL $0.4301
₿0.000042
-5.08 $15.04M
₿298.31
$0.4544
₿0.000045
$0.427
₿0.000038
$148.15K
₿10.9
$43.02M
₿4.24K
$15.04M
₿298.31
Previsão de Preço do Soil(soil)
1358 WeatherXM  WXM $0.2434
0.93 $15.34M
$0.2497
$0.2154
$124.57K
$24.35M
$15.34M
Previsão de Preço do WeatherXM(wxm)
1360 Ribbon Finance  RBN $0.1547
₿0.000025
-0.90 $14.98M
₿24.34K
$0.1568
₿0.000025
$0.1539
₿0.000024
$14.72K
₿82.44
$154.76M
₿25.38K
$14.98M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1361 Litentry  LIT $0.3327
₿0.000020
3.59 $15.03M
₿1.02K
$0.3368
₿0.000021
$0.3054
₿0.000020
$54.53K
₿41.35
$33.28M
₿2.05K
$15.03M
₿1.02K
Previsão de Preço do Litentry(lit)
1363 PIVX  PIVX $0.1603
₿0.0000068
4.87 $14.92M
₿560.3
$0.161
₿0.0000071
$0.1525
₿0.0000068
$2M
₿63.8
$14.92M
₿560.3
$14.92M
₿560.3
Previsão de Preço do PIVX(pivx)
1364 WazirX  WRX $0.03256
₿0.0000045
0.65 $14.94M
₿1.91K
$0.03368
₿0.0000045
$0.03071
₿0.0000041
$94.58K
₿0.76
$32.72M
₿4.19K
$14.94M
₿1.91K
Previsão de Preço do WazirX(wrx)
1365 Volt Inu  VOLT $0.0000002389
₿0.0000000000076
2.66 $14.88M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002291
₿0.0000000000076
$328.69K
₿68.96
$16.49M
₿530.22
$14.88M
₿478.45
Previsão de Preço do Volt Inu(volt)
1366 Foxsy AI  FOXSY $0.02201
3.70 $14.84M
$0.02214
$0.02081
$876.84K
$43.58M
$14.84M
Previsão de Preço do Foxsy AI(foxsy)
1368 SUKU  SUKU $0.03369
₿0.0000032
3.76 $14.81M
₿765.22
$0.03538
₿0.0000034
$0.03229
₿0.0000016
$710.51K
₿104.01
$50.42M
₿4.99K
$14.81M
₿765.22
Previsão de Preço do SUKU(suku)
1370 Cloud  CLOUD $0.08223
2.15 $14.8M
$0.08223
$0.07942
$1.89M
$82.23M
$14.8M
Previsão de Preço do Cloud(cloud)
1371 Dinero  DINERO $0.02035
-6.39 $14.79M
$0.02199
$0.01975
$114.85K
$25.52M
$14.79M
Previsão de Preço do Dinero(dinero)
1372 Trias Token  TRIAS $1.47
₿0.00016
14.22 $14.69M
₿1.67K
$1.6
₿0.00018
$1.25
₿0.00016
$767.36K
₿25.34
$14.69M
₿1.67K
$14.69M
₿1.67K
Previsão de Preço do Trias Token(trias)
1373 American Coin  USA $0.000001269
4.13 $14.72M
$0.000001269
$0.00000117
$454.53K
$14.72M
$14.72M
Previsão de Preço do American Coin(usa)
1374 CEEK Smart VR Token  CEEK $0.0152
₿0.0000010
1.71 $14.72M
₿910.32
$0.01603
₿0.0000010
$0.0146
₿0.0000010
$1.24M
₿38.25
$15.21M
₿1.05K
$14.72M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1377 Alchemix USD  ALUSD $0.99
₿0.000014
0.22 $14.68M
₿2.43K
$0.9912
₿0.000014
$0.9825
₿0.000013
$202.09K
₿3.85
$14.68M
₿2.43K
$14.68M
₿2.43K
1379 Rupiah Token  IDRT $0.00006135
₿0.00000000091
2.45 $14.67M
₿173.19
$0.00006135
₿0.00000000091
$0.00005958
₿0.00000000087
$3.08K
₿6.06
$14.67M
₿173.19
$14.67M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1380 Penumbra  UM $0.4057
-0.24 $14.62M
$0.409
$0.4047
$1.69K
$40.58M
$14.62M
Previsão de Preço do Penumbra(um)
1382 Helium IOT  IOT $0.000602
₿0.000000018
4.55 $14.9M
₿458.76
$0.0006136
₿0.000000019
$0.0005668
₿0.000000017
$10.49K
₿0.42
$122.48M
₿3.62K
$14.9M
₿458.76
Previsão de Preço do Helium IOT(iot)
1383 COCO COIN  COCO $0.0004266
15.86 $14.65M
$0.0004283
$0.0003645
$949.82K
$14.65M
$14.65M
Previsão de Preço do COCO COIN(coco)
1384 sUSD (Optimism)  SUSD $0.9628
-0.14 $14.54M
$0.9689
$0.9561
$411.6K
$14.54M
$14.54M
Previsão de Preço do sUSD (Optimism)(susd)
1385 Rich Quack  QUACK $0.000000000326
₿0.000000000000016
2.73 $14.47M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$290.45K
₿8.33
$32.62M
₿1.66K
$14.47M
₿723.15
Previsão de Preço do Rich Quack(quack)
1386 FIO Protocol  FIO $0.01791
₿0.00000066
5.34 $14.53M
₿481.58
$0.01792
₿0.00000069
$0.01674
₿0.00000065
$3.18M
₿100.74
$17.92M
₿665.36
$14.53M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1388 JumpToken  JMPT $1.01
₿0.000014
2.36 $14.46M
₿203.75
$1.02
₿0.000014
$0.9888
₿0.000013
$16.11K
₿0.02
$31.21M
₿445.88
$14.46M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1389 Wagmi  WAGMI $0.007929
₿0.00000019
6.27 $14.33M
₿303.09
$0.00793
₿0.00000020
$0.007371
₿0.00000018
$2.76M
₿5.7
$41.26M
$14.33M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1390 AMO Coin  AMO $0.0006727
₿0.000000013
0.53 $14.26M
₿256.9
$0.0007066
₿0.000000014
$0.0006582
₿0.000000013
$412.05K
₿2.06
$14.26M
₿285.15
$14.26M
₿256.9
Previsão de Preço do AMO Coin(amo)
1391 Hoppy  HOPPY $0.00003409
-4.01 $14.34M
$0.00003644
$0.00003261
$3.11M
$14.34M
$14.34M
Previsão de Preço do Hoppy(hoppy)
1393 KRYLL  KRL $0.3599
₿0.000013
1.63 $14.27M
₿490.29
$0.3616
₿0.000013
$0.3535
₿0.000013
$108.56K
₿15.88
$17.79M
₿662.75
$14.27M
₿490.29
Previsão de Preço do KRYLL(krl)
1394 CHEQD Network  CHEQ $0.01558
₿0.0000012
-2.64 $14.26M
₿900.95
$0.01603
₿0.0000012
$0.01553
₿0.0000010
$185.72K
₿5.42
$19.25M
₿1.39K
$14.26M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1395 Pixer Eternity  PXT $0.00662
₿0.00000028
-14.36 $14.25M
₿7.87
$0.007731
₿0.00000028
$0.006342
₿0.00000027
$88.44K
₿1.66
$66.21M
₿2.85K
$14.25M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1396 Bridged USDC (Base)  USDBC $1
₿0.000014
0.75 $14.22M
₿0
$1.01
₿0.000014
$0.9901
₿0.000014
$6.76M
₿1.13K
$14.22M
$14.22M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1397 Houdini Swap  LOCK $0.1523
₿0.000012
6.46 $14.26M
₿384.21
$0.1539
₿0.000012
$0.1413
₿0.000011
$30.21K
₿10.26
$14.26M
₿1.19K
$14.26M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1398 GameFi  GAFI $1.29
₿0.00013
-0.20 $14.16M
₿1.51K
$1.3
₿0.00014
$1.27
₿0.00013
$66.16K
₿2.4
$19.35M
₿2.07K
$14.16M
₿1.51K
Previsão de Preço do GameFi(gafi)
1399 OPEN Ticketing Ecosystem  OPN $0.0006158
₿0.000000045
7.43 $14.12M
₿284.09
$0.0006198
₿0.000000057
$0.0005503
₿0.000000044
$38.24K
₿5.25
$14.12M
₿284.09
$14.12M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1401 Cult DAO  CULT $0.00000349
₿0.000000000066
6.86 $14.17M
₿280.55
$0.000003499
₿0.000000000067
$0.000003229
₿0.000000000064
$66.99K
₿14.12
$17.41M
₿328.57
$14.17M
₿280.55
Previsão de Preço do Cult DAO(cult)
1402 Planet IX  IXT $0.1017
₿0.0000015
1.12 $14.05M
₿175.01
$0.1021
₿0.0000016
$0.09819
₿0.0000015
$28.66K
₿4.2
$15.6M
₿241.76
$14.05M
₿175.01
Previsão de Preço do Planet IX(ixt)
1403 Cross The Ages  CTA $0.02808
-1.28 $14.02M
$0.02885
$0.02785
$127.04K
$14.05M
$14.02M
Previsão de Preço do Cross The Ages(cta)
1405 RabBitcoin  RBTC $0.0000011
0.06 $14.01M
$0.000001109
$0.00000108
$452.94K
$23.19M
$14.01M
Previsão de Preço do RabBitcoin(rbtc)
1406 Fracton Protocol  FT $0.1599
₿0.000030
-4.08 $13.99M
₿0
$0.1678
₿0.000031
$0.1596
₿0.000030
$16.66K
₿10.94
$15.99M
₿3.06K
$13.99M
₿0
Previsão de Preço do Fracton Protocol(ft)
1409 Tensorplex Staked TAO  STTAO $509.14
₿0.0092
5.57 $13.95M
₿226.01
$510.49
₿0.0093
$480.55
₿0.0080
$153.37K
₿3.54
$13.95M
₿226.01
$13.95M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1411 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
0.07 $13.88M
₿576.15
$0.004104
₿0.00000017
$0.004096
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1412 Persistence  XPRT $0.06098
₿0.0000045
-3.82 $13.85M
₿918.58
$0.06487
₿0.0000046
$0.05958
₿0.0000045
$5M
₿6.88
$13.94M
₿924.05
$13.85M
₿918.58
Previsão de Preço do Persistence(xprt)
1414 Beethoven X  BEETS-LEGACY $0.05913
₿0.00000070
3.73 $13.83M
₿128.96
$0.06226
₿0.00000074
$0.05667
₿0.00000066
$499.67
₿0.19
$14.19M
₿159
$13.83M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1415 TOPIA  TOPIA $0.009619
₿0.0000010
6.81 $13.82M
₿909.09
$0.00974
₿0.0000011
$0.00878
₿0.0000010
$111.48K
₿5.14
$48.12M
₿5.16K
$13.82M
₿909.09
Previsão de Preço do TOPIA(topia)
1416 Silo Finance [OLD]  SILO $0.04277
₿0.0000014
-0.97 $13.75M
₿455.88
$0.04345
₿0.0000015
$0.04023
₿0.0000014
$10.94K
₿0.33
$42.78M
₿1.48K
$13.75M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1418 Guild of Guardians  GOG $0.01867
₿0.0000025
0.43 $13.82M
₿1.42K
$0.01877
₿0.0000025
$0.01809
₿0.0000018
$490.81K
₿27.1
$18.68M
₿2.56K
$13.82M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1419 Tokemak  TOKE $0.1691
₿0.000014
10.29 $13.73M
₿560.64
$0.1702
₿0.000014
$0.1533
₿0.000014
$239.69K
₿3.06
$16.92M
₿1.42K
$13.73M
₿560.64
Previsão de Preço do Tokemak(toke)
1420 LinqAI  LNQ $0.05639
₿0.0000024
1.65 $13.62M
₿367.77
$0.05655
₿0.0000026
$0.05473
₿0.0000024
$729.18K
₿4.63
$50.64M
₿2.45K
$13.62M
₿367.77
Previsão de Preço do LinqAI(lnq)
1421 Cryptex Finance  CTX $1.83
₿0.000066
-0.81 $13.61M
₿383.05
$1.85
₿0.000069
$1.83
₿0.000064
$7.3M
₿10.89
$18.27M
₿667.6
$13.61M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1423 Streamr  DATA $0.01771
₿0.0000010
5.21 $13.59M
₿833.95
$0.01771
₿0.0000011
$0.01651
₿0.0000010
$1.15M
₿43.02
$17.72M
₿1.09K
$13.59M
₿833.95
Previsão de Preço do Streamr(data)
1424 Tranchess  CHESS $0.06731
₿0.0000038
3.91 $13.53M
₿593.76
$0.06781
₿0.0000039
$0.06376
₿0.0000037
$2.62M
₿62.03
$20.23M
₿1.14K
$13.53M
₿593.76
Previsão de Preço do Tranchess(chess)
1425 Quiztok  QTCON $0.001206
₿0.000000032
-0.91 $13.48M
₿206
$0.001312
₿0.000000034
$0.00119
₿0.000000032
$409.76K
₿5.17
$14.48M
₿390.42
$13.48M
₿206
Previsão de Preço do Quiztok(qtcon)
1426 Pirate Nation Token  PIRATE $0.06638
0.61 $13.49M
$0.07145
$0.06577
$2.47M
$65.44M
$13.49M
Previsão de Preço do Pirate Nation Token(pirate)
1427 Equilibria Finance  EQB $0.3997
₿0.000010
6.33 $13.54M
₿314.25
$0.4026
₿0.000011
$0.3667
₿0.000010
$60.84K
₿1
$40.17M
₿1.09K
$13.54M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1431 Fulcrom  FUL $0.006403
₿0.00000017
3.10 $13.38M
₿306.1
$0.006424
₿0.00000018
$0.006061
₿0.00000017
$28.45K
₿0.42
$128.14M
₿3.45K
$13.38M
₿306.1
Previsão de Preço do Fulcrom(ful)
1432 flexUSD  FLEXUSD $0.08031
₿0.0000046
3.47 $13.36M
₿774.83
$0.08056
₿0.0000052
$0.07706
₿0.0000046
$46.29
₿0
$13.36M
₿774.83
$13.36M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1434 lmeow  LMEOW $0.01339
₿0.00000031
15.52 $13.29M
₿313.62
$0.01352
₿0.00000041
$0.0114
₿0.00000031
$81.54K
₿10.51
$13.29M
₿313.62
$13.29M
₿313.62
Previsão de Preço do lmeow(lmeow)
1436 Ellipsis  EPS $0.01895
₿0.00000043
2.02 $13.24M
₿306.85
$0.01903
₿0.00000043
$0.01857
₿0.00000042
$20.34
₿0.01
$13.72M
₿317.94
$13.24M
₿306.85
Previsão de Preço do Ellipsis(eps)
1439 f(x) Coin  FX $0.1985
₿0.0000028
0.54 $13.14M
₿2.03K
$0.2088
₿0.0000030
$0.1918
₿0.0000028
$1.23M
₿39.52
$13.14M
₿2.03K
$13.14M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1441 GME  GME $0.001903
₿0.0000000069
5.99 $13.11M
₿0
$0.00194
₿0.0000000076
$0.001766
₿0.0000000069
$4.7M
₿6.91
$13.11M
₿47.89
$13.11M
₿0
Previsão de Preço do GME(gme)
1445 Counterparty  XCP $5.01
₿0.00016
9.84 $13M
₿418.73
$7.46
₿0.00017
$4.56
₿0.00016
$31.08
₿0.06
$13.28M
₿427.86
$13M
₿418.73
Previsão de Preço do Counterparty(xcp)
1446 DeFiPulse Index  DPI $93.11
₿0.0019
12.67 $12.98M
₿399.19
$93.18
₿0.0020
$81.81
₿0.0018
$50.57K
₿1.43
$12.98M
₿399.19
$12.98M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1447 Pocketcoin  PKOIN $1.1
₿0.0000074
-0.39 $12.62M
₿85.2
$1.14
₿0.0000077
$1.08
₿0.0000065
$111.48K
₿1.7
$13.57M
₿91.66
$12.62M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1450 DEXTF  DEXTF $0.1957
₿0.0000035
-2.03 $12.88M
₿235.01
$0.2142
₿0.0000039
$0.1932
₿0.0000034
$170.09K
₿1.67
$19.58M
₿357.11
$12.88M
₿235.01
Previsão de Preço do DEXTF(dextf)
1452 Bitcoin Gold  BTG $0.7353
₿0.00066
4.43 $12.88M
₿11.74K
$0.7456
₿0.00069
$0.6982
₿0.00066
$8K
₿197.93
$12.88M
₿14.07K
$12.88M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1453 Tokocrypto  TKO $0.1717
₿0.0000088
2.04 $12.87M
₿661.22
$0.1717
₿0.0000089
$0.1657
₿0.0000086
$1.55M
₿62.15
$85.77M
₿4.41K
$12.87M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1454 Propbase  PROPS $0.03118
₿0.0000028
-3.10 $12.84M
₿995.45
$0.03218
₿0.0000035
$0.03051
₿0.0000028
$2.6M
₿17.69
$37.42M
₿3.47K
$12.84M
₿995.45
Previsão de Preço do Propbase(props)
1455 KYVE Network  KYVE $0.01395
₿0.0000012
10.09 $12.8M
₿678.3
$0.01425
₿0.0000013
$0.01267
₿0.0000012
$50.86K
₿0.55
$16.8M
₿1.39K
$12.8M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1459 Metis Bridged WETH (Metis Andromeda)  WETH $2,570.51
7.41 $12.73M
$2,601.29
$2,390.85
$348.78K
$12.73M
$12.73M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1461 REN  REN $0.01269
₿0.0000013
2.68 $12.7M
₿1.37K
$0.01291
₿0.0000014
$0.01203
₿0.0000013
$2.33M
₿273.18
$12.7M
₿1.37K
$12.7M
₿1.37K
Previsão de Preço do REN(ren)
1462 Nimiq  NIM $0.0009672
₿0.000000022
-0.95 $12.67M
₿265.66
$0.0009836
₿0.000000023
$0.000959
₿0.000000020
$167.96K
₿4.86
$12.95M
₿200.87
$12.67M
₿265.66
Previsão de Preço do Nimiq(nim)
1465 BLOCKLORDS  LRDS $0.1886
3.65 $12.64M
$0.1895
$0.1819
$869.03K
$18.87M
$12.64M
Previsão de Preço do BLOCKLORDS(lrds)
1466 Swell Restaked BTC  SWBTC $106,249
3.48 $12.6M
$106,446
$102,204
$442.83
$12.6M
$12.6M
Previsão de Preço do Swell Restaked BTC(swbtc)
1467 Lazio Fan Token  LAZIO $1.05
₿0.000052
1.86 $12.58M
₿439.39
$1.06
₿0.000054
$1.03
₿0.000050
$2.85M
₿86.44
$42.21M
₿2.1K
$12.58M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1468 SpaceChain (ERC-20)  SPC $0.03098
₿0.00000015
3.55 $12.59M
₿61.7
$0.03102
₿0.00000015
$0.02992
₿0.00000013
$7.94K
₿0.67
$18.7M
₿92.26
$12.59M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1472 Skey Network  SKEY $0.01738
₿0.00000071
8.51 $12.51M
₿202.75
$0.01741
₿0.00000071
$0.016
₿0.00000067
$141.68K
₿3.49
$17.37M
₿712.8
$12.51M
₿202.75
Previsão de Preço do Skey Network(skey)
1476 Hathor  HTR $0.02678
₿0.0000016
-1.16 $12.4M
₿421.59
$0.02715
₿0.0000017
$0.02462
₿0.0000016
$415.44K
₿12.73
$23.28M
₿1.46K
$12.4M
₿421.59
Previsão de Preço do Hathor(htr)
1477 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.31 $12.38M
₿334.67
$1.01
₿0.000014
$0.9893
₿0.000014
$102.86K
₿0.56
$12.38M
₿334.67
$12.38M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1478 Zcoin  FIRO $0.7166
₿0.000028
0.87 $12.39M
₿391.22
$0.7195
₿0.000030
$0.7066
₿0.000028
$476.69K
₿61.74
$12.39M
₿617.55
$12.39M
₿391.22
Previsão de Preço do Zcoin(firo)
1479 NuNet  NTX $0.01672
₿0.0000010
2.67 $12.38M
₿660.21
$0.01698
₿0.0000011
$0.01596
₿0.0000010
$93.27K
₿3.3
$16.73M
₿1.06K
$12.38M
₿660.21
Previsão de Preço do NuNet(ntx)
1480 Chain Games  CHAIN $0.03035
₿0.00000025
-1.22 $11.57M
₿86.22
$0.03269
₿0.00000025
$0.02939
₿0.00000023
$55.8K
₿0.92
$15.03M
₿127.28
$11.57M
₿86.22
Previsão de Preço do Chain Games(chain)
1481 Swarm  BZZ $0.1954
₿0.0000082
0.33 $12.35M
₿524.1
$0.1965
₿0.0000082
$0.1902
₿0.0000080
$215.79K
₿15.67
$12.35M
₿524.1
$12.35M
₿524.1
Previsão de Preço do Swarm(bzz)
1482 Aleph  ALEPH $0.06605
₿0.0000034
0.49 $12.33M
₿649.95
$0.06659
₿0.0000046
$0.06343
₿0.0000029
$255.57K
₿175.09
$33.06M
₿1.74K
$12.33M
₿649.95
Previsão de Preço do Aleph(aleph)
1483 FROK  FROK $0.06077
₿0.0000024
8.14 $12.21M
₿0
$0.06126
₿0.0000025
$0.05599
₿0.0000024
$20.04
₿0.74
$25.57M
₿1.04K
$12.21M
₿0
Previsão de Preço do FROK(frok)
1484 EthicHub  ETHIX $0.1744
₿0.0000030
4.80 $12.3M
₿214.89
$0.1749
₿0.0000030
$0.1656
₿0.0000029
$2.56K
₿0.01
$17.44M
₿304.82
$12.3M
₿214.89
Previsão de Preço do EthicHub(ethix)
1486 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
-0.06 $12.19M
$1
$0.9967
$47.17K
$12.19M
$12.19M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1487 DexNet  DEXNET $0.03034
₿0.00000063
2.82 $12.12M
₿0
$0.03058
₿0.00000064
$0.0295
₿0.00000062
$119.62K
₿12.73
$90.91M
₿141.12
$12.12M
₿0
Previsão de Preço do DexNet(dexnet)
1488 WAGMI Games  WAGMIGAMES $0.000005759
₿0.00000000026
0.42 $12.13M
₿503.54
$0.000005939
₿0.00000000027
$0.000005399
₿0.00000000025
$1.15M
₿68.5
$12.68M
₿579.8
$12.13M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1489 MUMU THE BULL  MUMU $0.000005259
₿0.00000000012
12.68 $12.23M
₿0
$0.000005249
₿0.00000000014
$0.000004519
₿0.00000000012
$682.73K
₿10.16
$12.23M
₿286.59
$12.23M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsão de Preço do Poo Chi($sir)
1490 Sensay  SNSY $0.002268
₿0.000000045
2.82 $12.11M
₿0
$0.002301
₿0.000000049
$0.002182
₿0.000000040
$489.41K
₿4.47
$22.69M
$12.11M
₿0
Previsão de Preço do Sensay(snsy)
1491 Inter Milan Fan Token  INTER $1.33
₿0.000042
10.01 $12.05M
₿185.01
$1.34
₿0.000043
$1.2
₿0.000039
$5.63M
₿30.18
$12.05M
₿847.63
$12.05M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1494 Hatom  HTM $0.2298
₿0.000029
4.22 $12.09M
₿617.23
$0.2299
₿0.000029
$0.2184
₿0.000028
$44.35K
₿3.1
$22.99M
₿2.9K
$12.09M
₿617.23
Previsão de Preço do Hatom(htm)
1495 Foxy  FOXY $0.003021
19.51 $12.09M
$0.00302
$0.002524
$2.82M
$30.22M
$12.09M
Previsão de Preço do Foxy(foxy)
1499 STUFF.io  STUFF $0.005369
₿0.00000055
1.41 $12.04M
₿0
$0.005491
₿0.00000064
$0.005165
₿0.00000054
$18.49K
₿1.85
$53.7M
₿48.34
$12.04M
₿0
Previsão de Preço do STUFF.io(stuff)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.