Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$70.8B
Volume total
BTC 61.16%     ETH 7.14%
Dominância

Página de Resultados 11 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1304 CHEQD Network  CHEQ $0.01647
₿0.0000012
-3.78 $14.79M
₿900.95
$0.01712
₿0.0000012
$0.01636
₿0.0000010
$274.42K
₿5.42
$20.29M
₿1.39K
$14.79M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1305 Blockasset  BLOCK $0.07428
₿0.0000024
6.26 $14.79M
₿587.91
$0.07449
₿0.0000025
$0.06983
₿0.0000019
$257.05K
₿6.19
$23.77M
₿775.19
$14.79M
₿587.91
Previsão de Preço do Blockasset(block)
1306 Alpha Fi  ALPHA $1.65
-4.00 $14.74M
$1.86
$1.61
$88.48K
$16.46M
$14.74M
Previsão de Preço do Alpha Fi(alpha)
1307 Tranchess  CHESS $0.07253
₿0.0000038
1.56 $14.69M
₿593.76
$0.07475
₿0.0000039
$0.07141
₿0.0000037
$5.58M
₿62.03
$21.75M
₿1.14K
$14.69M
₿593.76
Previsão de Preço do Tranchess(chess)
1308 Cloud  CLOUD $0.08155
4.23 $14.68M
$0.08245
$0.07807
$2.31M
$81.58M
$14.68M
Previsão de Preço do Cloud(cloud)
1309 OmniFlix Network  FLIX $0.03203
₿0.0000018
0.11 $14.67M
₿0
$0.03266
₿0.0000021
$0.032
₿0.0000016
$41.23K
₿1.89
$16.88M
₿743.86
$14.67M
₿0
Previsão de Preço do OmniFlix Network(flix)
1312 Beefy.Finance  BIFI $182.98
₿0.0060
0.42 $14.64M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$238.26K
₿53.67
$14.64M
₿488.28
$14.64M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1313 Book of Ethereum  BOOE $0.146
17.36 $14.58M
$0.1463
$0.1203
$168.86K
$14.58M
$14.58M
Previsão de Preço do Book of Ethereum(booe)
1314 Streamr  DATA $0.01899
₿0.0000010
2.27 $14.57M
₿833.95
$0.01931
₿0.0000011
$0.01856
₿0.0000010
$2.61M
₿43.02
$19.01M
₿1.09K
$14.57M
₿833.95
Previsão de Preço do Streamr(data)
1315 Impossible Finance Launchpad  IDIA $0.01947
₿0.0000011
0.18 $14.57M
₿827.24
$0.01955
₿0.0000011
$0.01935
₿0.0000010
$1.14K
₿1.17
$19.47M
₿1.11K
$14.57M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1316 GameFi  GAFI $1.33
₿0.00013
2.92 $14.56M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$263.37K
₿2.4
$19.89M
₿2.07K
$14.56M
₿1.51K
Previsão de Preço do GameFi(gafi)
1317 Cronos zkEVM CRO  ZKCRO $0.09608
0.05 $14.55M
$0.09657
$0.09389
$1.06K
$14.55M
$14.55M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1321 Magpie  MGP $0.03175
₿0.0000014
0.59 $14.49M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$58.79K
₿2.38
$31.75M
₿1.48K
$14.49M
₿485.1
Previsão de Preço do Magpie(mgp)
1323 STUFF.io  STUFF $0.006486
₿0.00000055
-2.82 $14.36M
₿0
$0.006848
₿0.00000064
$0.006422
₿0.00000054
$29.12K
₿1.85
$64.88M
₿48.34
$14.36M
₿0
Previsão de Preço do STUFF.io(stuff)
1327 Scallop  SCA $0.1406
₿0.000011
6.92 $14.31M
₿0
$0.1413
₿0.000012
$0.131
₿0.000011
$5.51M
₿101.88
$34.9M
$14.31M
₿0
Previsão de Preço do Scallop(sca)
1328 Hatom  HTM $0.2751
₿0.000029
-3.36 $14.3M
₿617.23
$0.2914
₿0.000029
$0.2742
₿0.000028
$43.83K
₿3.1
$27.51M
₿2.9K
$14.3M
₿617.23
Previsão de Preço do Hatom(htm)
1329 Verasity  VRA $0.001481
₿0.00000010
-4.26 $14.25M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.36M
₿220.35
$143.02M
₿10.62K
$14.25M
₿1.06K
Previsão de Preço do Verasity(vra)
1330 SpaceChain (ERC-20)  SPC $0.03509
₿0.00000015
3.01 $14.24M
₿61.7
$0.0352
₿0.00000015
$0.03386
₿0.00000013
$7.94K
₿0.67
$21.16M
₿92.26
$14.24M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1333 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
1.58 $14.23M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$265.74K
₿8.33
$32.08M
₿1.66K
$14.23M
₿723.15
Previsão de Preço do Rich Quack(quack)
1337 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
-0.21 $14.05M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$5.15M
₿1.13K
$14.05M
$14.05M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1338 Cryptex Finance  CTX $1.87
₿0.000066
-3.14 $14.04M
₿383.05
$1.99
₿0.000069
$1.85
₿0.000064
$2.1M
₿10.89
$18.68M
₿667.6
$14.04M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1514
₿0.0000015
$0.141
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 Wrapped Mantle  WMNT $0.7417
₿0.000018
-0.22 $14.01M
₿0
$0.7525
₿0.000019
$0.7359
₿0.000018
$266.1K
₿115.54
$14.01M
$14.01M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1340 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsão de Preço do Carry(cre)
1342 MCOIN  MCOIN $0.07907
₿0.000016
-1.99 $14M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$296.64K
₿20.54
$39.54M
₿8.11K
$14M
₿0
Previsão de Preço do MCOIN(mcoin)
1345 Department Of Government Efficiency  DOGE $0.01425
-5.68 $13.93M
$0.01542
$0.01404
$1.87M
$13.93M
$13.93M
Previsão de Preço do Department Of Government Efficiency(doge)
1346 PIVX  PIVX $0.1508
₿0.0000068
2.18 $13.92M
₿560.3
$0.153
₿0.0000071
$0.1476
₿0.0000068
$1.58M
₿63.8
$13.92M
₿560.3
$13.92M
₿560.3
Previsão de Preço do PIVX(pivx)
1347 GME  GME $0.002017
₿0.0000000069
-3.61 $13.91M
₿0
$0.002129
₿0.0000000076
$0.00199
₿0.0000000069
$2.53M
₿6.91
$13.91M
₿47.89
$13.91M
₿0
Previsão de Preço do GME(gme)
1348 Agoric  BLD $0.02054
₿0.0000018
2.06 $13.9M
₿1.21K
$0.02126
₿0.0000020
$0.01993
₿0.0000017
$200.38K
₿6.22
$22.04M
₿1.98K
$13.9M
₿1.21K
Previsão de Preço do Agoric(bld)
1349 Ribbon Finance  RBN $0.1434
₿0.000025
-0.01* $13.89M
₿24.34K
$0.1455
₿0.000025
$0.141
₿0.000024
$33.58K
₿82.44
$143.48M
₿25.38K
$13.89M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1350 TOPIA  TOPIA $0.009592
₿0.0000010
-3.35 $13.76M
₿909.09
$0.01034
₿0.0000011
$0.00954
₿0.0000010
$43.71K
₿5.14
$47.92M
₿5.16K
$13.76M
₿909.09
Previsão de Preço do TOPIA(topia)
1353 Tokocrypto  TKO $0.1806
₿0.0000088
0.14 $13.55M
₿661.22
$0.1839
₿0.0000089
$0.1779
₿0.0000086
$1.63M
₿62.15
$90.33M
₿4.41K
$13.55M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1354 Volt Inu  VOLT $0.0000002172
₿0.0000000000076
0.37 $13.53M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002159
₿0.0000000000076
$209.44K
₿68.96
$14.99M
₿530.22
$13.53M
₿478.45
Previsão de Preço do Volt Inu(volt)
1356 JumpToken  JMPT $0.9454
₿0.000014
0.59 $13.4M
₿203.75
$0.947
₿0.000014
$0.9287
₿0.000013
$10.18K
₿0.02
$29.11M
₿445.88
$13.4M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1358 THORSwap  THOR $0.06869
₿0.0000041
-2.97 $13.38M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$18.01K
₿2.54
$19.32M
₿1.75K
$13.38M
₿717.76
Previsão de Preço do THORSwap(thor)
1363 Mochi  MOCHI $0.00001325
₿0.00000000065
-3.77 $13.24M
₿660.41
$0.0000145
₿0.00000000076
$0.00001286
₿0.00000000066
$98.04K
₿9.35
$13.24M
₿660.41
$13.24M
₿660.41
Previsão de Preço do Mochi(mochi)
1365 Streamr XDATA  XDATA $0.01886
₿0.0000011
-0.28 $13.15M
₿766.29
$0.01921
₿0.0000011
$0.01859
₿0.0000010
$95.2K
₿5.75
$18.62M
₿1.09K
$13.15M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1366 ECOx  ECOX $0.02644
₿0.0000029
-6.58 $13.08M
₿768.69
$0.03501
₿0.0000029
$0.02657
₿0.0000027
$15.08K
₿0.32
$26.41M
₿2.94K
$13.08M
₿768.69
Previsão de Preço do ECOx(ecox)
1369 bemo Staked TON  STTON $3.56
₿0.00010
4.19 $12.97M
₿0
$3.58
₿0.00010
$3.41
₿0.000094
$5.95K
₿2.03
$12.97M
$12.97M
₿0
Previsão de Preço do bemo Staked TON(stton)
1370 AMO Coin  AMO $0.0006073
₿0.000000013
-0.23 $12.97M
₿256.9
$0.0006436
₿0.000000014
$0.0006037
₿0.000000013
$746.23K
₿2.06
$12.97M
₿285.15
$12.97M
₿256.9
Previsão de Preço do AMO Coin(amo)
1371 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4989
₿0.0000052
$0.4412
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1372 Vita Inu  VINU $0.00000001436
₿0.00000000000029
1.32 $12.92M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.89M
₿55.4
$12.92M
₿266.49
$12.92M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1373 Foxsy AI  FOXSY $0.03087
-0.69 $12.91M
$0.0316
$0.0306
$855.45K
$60.94M
$12.91M
Previsão de Preço do Foxsy AI(foxsy)
1374 NuNet  NTX $0.01744
₿0.0000010
3.26 $12.91M
₿660.21
$0.01795
₿0.0000011
$0.01681
₿0.0000010
$121.24K
₿3.3
$17.45M
₿1.06K
$12.91M
₿660.21
Previsão de Preço do NuNet(ntx)
1375 KRYLL  KRL $0.3249
₿0.000013
0.89 $12.89M
₿490.29
$0.326
₿0.000013
$0.3213
₿0.000013
$99.71K
₿15.88
$16.07M
₿662.75
$12.89M
₿490.29
Previsão de Preço do KRYLL(krl)
1376 AirSwap  AST $0.06187
₿0.0000023
-12.06 $12.85M
₿482.62
$0.07403
₿0.0000024
$0.058
₿0.0000023
$4.21M
₿63.31
$30.93M
₿1.19K
$12.85M
₿482.62
Previsão de Preço do AirSwap(ast)
1377 Orion Protocol  ORN $0.3729
₿0.000031
0.58 $12.85M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.23K
₿168.01
$37.31M
₿3.13K
$12.85M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1378 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
-0.02 $12.81M
$1
$0.9987
$54.07K
$12.81M
$12.81M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1379 Open Exchange Token  OX OLD $0.002276
₿0.00000014
-1.23 $12.78M
₿897.78
$0.002304
₿0.00000014
$0.002263
₿0.000000074
$17.75
₿0.2
$13.55M
₿880.95
$12.78M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1381 ChainSwap  CSWAP $0.0134
₿0.0000019
4.68 $12.76M
₿0
$0.01455
₿0.0000021
$0.0128
₿0.0000017
$47.31K
₿40.57
$13.39M
₿1.9K
$12.76M
₿0
Previsão de Preço do ChainSwap(cswap)
1382 Clore.ai  CLORE $0.02443
₿0.0000034
-2.91 $12.76M
₿1.11K
$0.02646
₿0.0000037
$0.02441
₿0.0000033
$1.31M
₿51.33
$12.84M
₿1.12K
$12.76M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1383 Ellipsis  EPS $0.01822
₿0.00000043
1.05 $12.73M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$164.48
₿0.01
$13.19M
₿317.94
$12.73M
₿306.85
Previsão de Preço do Ellipsis(eps)
1384 MOO DENG  MOODENG $0.00003017
13.10 $12.69M
$0.0000304
$0.000026
$4.11M
$12.69M
$12.69M
Previsão de Preço do MOO DENG(moodeng)
1385 Bellscoin  BELLS $0.2088
₿0.0000076
-2.79 $12.68M
₿114.88
$0.2152
₿0.0000091
$0.1961
₿0.0000072
$377.41K
₿2.79
$12.68M
₿114.88
$12.68M
₿114.88
Previsão de Preço do Bellscoin(bells)
1386 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.71 $12.66M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$11.85K
₿0.56
$12.66M
₿334.67
$12.66M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1388 Aura BAL  AURABAL $3.46
₿0.00019
-0.44 $12.66M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$298.95
₿0.13
$12.66M
₿704.77
$12.66M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1391 Solcasino Token  SCS $0.002032
₿0.00000029
0.29 $12.52M
₿937.8
$0.002077
₿0.00000031
$0.001986
₿0.00000028
$24.6K
₿9.34
$12.52M
₿2.05K
$12.52M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1394 DexNet  DEXNET $0.03107
₿0.00000063
0.66 $12.43M
₿0
$0.0312
₿0.00000064
$0.03065
₿0.00000062
$109.41K
₿12.73
$93.17M
₿141.12
$12.43M
₿0
Previsão de Preço do DexNet(dexnet)
1395 Quiztok  QTCON $0.001111
₿0.000000032
-0.01* $12.42M
₿206
$0.001113
₿0.000000034
$0.001095
₿0.000000032
$53.82K
₿5.17
$13.34M
₿390.42
$12.42M
₿206
Previsão de Preço do Quiztok(qtcon)
1396 Nacho the Kat  NACHO $0.00004309
-6.69 $12.38M
$0.00004645
$0.00004152
$229.45K
$12.38M
$12.38M
Previsão de Preço do Nacho the Kat(nacho)
1397 LooksRare  LOOKS $0.01244
₿0.0000024
0.45 $12.36M
₿2.48K
$0.013
₿0.0000025
$0.01226
₿0.0000022
$3.19M
₿320.02
$12.36M
₿2.48K
$12.36M
₿2.48K
Previsão de Preço do LooksRare(looks)
1398 Kendu Inu  KENDU $0.00001224
₿0.000000000087
-8.89 $12.35M
₿0
$0.00001352
₿0.00000000011
$0.0000121
₿0.000000000085
$110.82K
₿2.11
$12.4M
₿87.62
$12.35M
₿0
Previsão de Preço do Kendu Inu(kendu)
1400 Guild of Guardians  GOG $0.01709
₿0.0000025
7.28 $12.34M
₿1.42K
$0.01937
₿0.0000025
$0.01573
₿0.0000018
$1.87M
₿27.1
$16.96M
₿2.56K
$12.34M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1401 BeethovenX sFTMX  SFTMX $0.6217
₿0.000016
1.94 $12.33M
₿376.79
$0.6577
₿0.000016
$0.6099
₿0.000015
$3.88K
₿3.97
$12.33M
₿354.12
$12.33M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1402 The Doge NFT  DOG $0.0009212
₿0.00000023
0.77 $12.32M
₿3.5K
$0.0009238
₿0.00000024
$0.0008989
₿0.00000022
$66.4K
₿55.01
$15.63M
₿3.98K
$12.32M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1404 iMe Lab  LIME $0.01624
₿0.0000013
-5.48 $12.27M
₿570.75
$0.01719
₿0.0000013
$0.01621
₿0.0000013
$497.81K
₿48.99
$16.18M
₿1.32K
$12.27M
₿570.75
Previsão de Preço do iMe Lab(lime)
1405 zKML  ZKML $0.1265
₿0.0000066
7.51 $12.23M
₿0
$0.1269
₿0.0000070
$0.1174
₿0.0000064
$26.98K
₿7.65
$12.69M
₿660.83
$12.23M
₿0
Previsão de Preço do zKML(zkml)
1408 MMX  MMX $0.0766
₿0.000031
-0.89 $12.18M
₿0
$0.08723
₿0.000031
$0.07539
₿0.000030
$35.71K
₿0.12
$38.29M
₿4.76K
$12.18M
₿0
Previsão de Preço do MMX(mmx)
1411 Foom  FOOM $0.00000006677
₿0.00000000000041
4.30 $12.07M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006314
₿0.00000000000041
$33.27K
₿35.94
$12.07M
₿72.74
$12.07M
₿72.74
Previsão de Preço do Foom(foom)
1412 WazirX  WRX $0.02639
₿0.0000045
2.91 $12.05M
₿1.91K
$0.02788
₿0.0000045
$0.02543
₿0.0000041
$33.9K
₿0.76
$26.39M
₿4.19K
$12.05M
₿1.91K
Previsão de Preço do WazirX(wrx)
1414 Aleph  ALEPH $0.06432
₿0.0000034
2.04 $11.99M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$322.21K
₿175.09
$32.16M
₿1.74K
$11.99M
₿649.95
Previsão de Preço do Aleph(aleph)
1415 Agoras: Tau Net  AGRS $0.6637
₿0.000065
7.85 $11.95M
₿1.2K
$0.6763
₿0.000069
$0.6025
₿0.000059
$80.41K
₿3.06
$27.88M
₿2.8K
$11.95M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1416 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsão de Preço do Swell Restaked BTC(swbtc)
1417 Tensorplex Staked TAO  STTAO $416.15
₿0.0092
-0.95 $11.86M
₿226.01
$422.92
₿0.0093
$407.09
₿0.0080
$32.73K
₿3.54
$11.86M
₿226.01
$11.86M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1418 Wrapped STEAMX  WSTEAMX $0.06031
₿0.00000044
-0.51 $11.86M
₿295.37
$0.06063
₿0.00000044
$0.06017
₿0.00000042
$388.47
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1419 Nexa  NEXA $0.000001509
₿0.000000000081
4.20 $11.86M
₿419.45
$0.00000163
₿0.000000000085
$0.000001399
₿0.000000000078
$145.91K
₿5.08
$11.86M
₿419.45
$11.86M
₿419.45
Previsão de Preço do Nexa(nexa)
1420 OPEN Ticketing Ecosystem  OPN $0.0005164
₿0.000000045
-0.59 $11.82M
₿284.09
$0.0005551
₿0.000000057
$0.0005035
₿0.000000044
$52.62K
₿5.25
$11.82M
₿284.09
$11.82M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1421 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.06 $11.81M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$496.36
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1422 Lazio Fan Token  LAZIO $0.9902
₿0.000052
-0.16 $11.79M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.25M
₿86.44
$39.61M
₿2.1K
$11.79M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1423 Polimec  PLMC $0.1877
₿0.0000058
-0.38 $11.79M
₿0
$0.1887
₿0.0000059
$0.1849
₿0.0000055
$21.43K
₿1.3
$18.78M
₿581.21
$11.79M
₿0
Previsão de Preço do Polimec(plmc)
1424 OBSERVER Coin  OBSR $0.001896
₿0.000000037
-0.68 $11.77M
₿228.29
$0.001909
₿0.000000040
$0.001876
₿0.000000037
$181.88K
₿6.98
$26.54M
₿532.05
$11.77M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1425 Sidus  SIDUS $0.001057
₿0.00000015
-3.42 $11.74M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$649.78K
₿27.98
$20.05M
₿3.37K
$11.74M
₿1.68K
Previsão de Preço do Sidus(sidus)
1427 BFG Token  BFG $0.01595
₿0.00000023
-1.45 $11.68M
₿0
$0.01623
₿0.00000024
$0.01523
₿0.00000023
$79.41K
₿0.55
$52.89M
₿1.2K
$11.68M
₿0
Previsão de Preço do BFG Token(bfg)
1428 Propbase  PROPS $0.02889
₿0.0000028
-3.15 $11.67M
₿995.45
$0.02983
₿0.0000035
$0.02843
₿0.0000028
$2.6M
₿17.69
$34.71M
₿3.47K
$11.67M
₿995.45
Previsão de Preço do Propbase(props)
1433 Luce  LUCE $0.01161
1.38 $11.61M
$0.01222
$0.01127
$9.96M
$11.61M
$11.61M
Previsão de Preço do Luce(luce)
1434 Comtech Gold  CGO $106.41
₿0.0011
-0.15 $11.6M
₿156.14
$106.67
₿0.0011
$106.19
₿0.0010
$1.23M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1435 Zcoin  FIRO $0.6737
₿0.000028
14.54 $11.6M
₿391.22
$0.679
₿0.000030
$0.5877
₿0.000028
$596.56K
₿61.74
$11.6M
₿617.55
$11.6M
₿391.22
Previsão de Preço do Zcoin(firo)
1438 Pocketcoin  PKOIN $1.01
₿0.0000074
0.05 $11.57M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$106.93K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1439 Gelato  GEL $0.04658
₿0.0000073
-1.91 $11.56M
₿1.76K
$0.04769
₿0.0000076
$0.04496
₿0.0000073
$106.93K
₿7.8
$19.6M
₿3.08K
$11.56M
₿1.76K
Previsão de Preço do Gelato(gel)
1441 Openfabric AI  OFN $0.04436
₿0.0000061
0.31 $11.51M
₿379.29
$0.04458
₿0.0000066
$0.04223
₿0.0000061
$163.63K
₿16.88
$22.26M
₿3.09K
$11.51M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1442 Counterparty  XCP $4.44
₿0.00016
-14.11 $11.5M
₿418.73
$5.19
₿0.00017
$4.44
₿0.00016
$88.73
₿0.06
$11.75M
₿427.86
$11.5M
₿418.73
Previsão de Preço do Counterparty(xcp)
1443 MON  MON $0.0278
0.74 $11.49M
$0.02823
$0.02703
$1.47M
$27.83M
$11.49M
Previsão de Preço do MON(mon)
1444 Penumbra  UM $0.3177
24.10 $11.45M
$0.3192
$0.2317
$51.98K
$31.78M
$11.45M
Previsão de Preço do Penumbra(um)
1446 Port3 Network  PORT3 $0.02305
₿0.0000032
1.18 $11.42M
₿353.92
$0.02308
₿0.0000034
$0.02271
₿0.0000032
$1.2M
₿90.34
$23.06M
₿3.26K
$11.42M
₿353.92
Previsão de Preço do Port3 Network(port3)
1448 Nexera  NXRA $0.01214
₿0.0000031
-0.58 $11.38M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$37.04K
₿19.38
$24.27M
₿2.68K
$11.38M
₿2.49K
Previsão de Preço do Nexera(nxra)
1450 PepeFork  PORK $0.00000003445
₿0.0000000000040
0.20 $11.37M
₿1.34K
$0.00000003533
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$774.05K
₿58.18
$14.47M
₿1.71K
$11.37M
₿1.34K
Previsão de Preço do PepeFork(pork)
1451 Alien Base  ALB $0.0674
₿0.000000096
1.48 $11.36M
₿18.61
$0.06939
₿0.00000010
$0.06617
₿0.000000090
$102.66K
₿0.4
$26.33M
₿21.02
$11.36M
₿18.61
Previsão de Preço do Alien Base(alb)
1452 XEN Crypto  XEN $0.00000006114
₿0.0000000000054
-3.37 $11.35M
₿457.06
$0.00000006431
₿0.0000000000056
$0.0000000611
₿0.0000000000054
$1.39M
₿70.21
$11.35M
₿457.06
$11.35M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1453 Goldcoin  GLC $0.009902
₿0.00000013
3.28 $11.35M
₿150.84
$0.009903
₿0.00000013
$0.009585
₿0.00000012
$30.59
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
Previsão de Preço do Goldcoin(glc)
1457 Bitrue Coin  BTR $0.03423
₿0.00000088
2.40 $11.29M
₿253.71
$0.03433
₿0.00000089
$0.0331
₿0.00000084
$773.41K
₿159.75
$27.43M
₿705.8
$11.29M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.