Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$49.41B
Volume total
BTC 59.82%     ETH 7.83%
Dominância

Página de Resultados 11 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1269 GameFi  GAFI $1.21
₿0.00013
-3.24 $13.17M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$308.9K
₿2.4
$18M
₿2.07K
$13.17M
₿1.51K
Previsão de Preço do GameFi(gafi)
1272 Synternet  SYNT $0.01508
0.21 $13.05M
$0.01545
$0.01498
$898.98K
$17.04M
$13.05M
Previsão de Preço do Synternet(synt)
1273 Skey Network  SKEY $0.01813
₿0.00000071
-10.04 $13.06M
₿202.75
$0.02019
₿0.00000071
$0.01815
₿0.00000067
$223.61K
₿3.49
$18.13M
₿712.8
$13.06M
₿202.75
Previsão de Preço do Skey Network(skey)
1274 JumpToken  JMPT $0.9245
₿0.000014
0.29 $13.05M
₿203.75
$0.932
₿0.000014
$0.9196
₿0.000013
$9.34K
₿0.02
$28.35M
₿445.88
$13.05M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1276 Undeads Games  UDS $0.1812
14.17 $13M
$0.2045
$0.1516
$245.67K
$45.21M
$13M
Previsão de Preço do Undeads Games(uds)
1277 Bitrue Coin  BTR $0.03941
₿0.00000088
-0.80 $13M
₿253.71
$0.03991
₿0.00000089
$0.03931
₿0.00000084
$4.82M
₿159.75
$31.57M
₿705.8
$13M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1279 WeatherXM  WXM $0.2056
-1.35 $12.99M
$0.2119
$0.2034
$132K
$20.61M
$12.99M
Previsão de Preço do WeatherXM(wxm)
1281 Alpha Fi  ALPHA $1.3
-2.98 $12.93M
$1.34
$1.3
$39.12K
$12.99M
$12.93M
Previsão de Preço do Alpha Fi(alpha)
1282 iMe Lab  LIME $0.01711
₿0.0000013
-1.58 $12.91M
₿570.75
$0.01751
₿0.0000013
$0.01705
₿0.0000013
$361.21K
₿48.99
$17.02M
₿1.32K
$12.91M
₿570.75
Previsão de Preço do iMe Lab(lime)
1284 GoGoPool ggAVAX  GGAVAX $19.78
₿0.00070
-1.72 $12.91M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$188.13K
₿0.03
$12.95M
$12.91M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1285 Fulcrom  FUL $0.006241
₿0.00000017
-2.99 $12.88M
₿306.1
$0.006446
₿0.00000018
$0.006178
₿0.00000017
$18.06K
₿0.42
$124.76M
₿3.45K
$12.88M
₿306.1
Previsão de Preço do Fulcrom(ful)
1286 ChainSwap  CSWAP $0.01347
₿0.0000019
0.23 $12.85M
₿0
$0.0135
₿0.0000021
$0.01316
₿0.0000017
$7.53K
₿40.57
$13.48M
₿1.9K
$12.85M
₿0
Previsão de Preço do ChainSwap(cswap)
1287 My Lovely Coin  MLC $0.2487
-2.38 $12.74M
$0.2642
$0.2484
$77.57K
$57.18M
$12.74M
Previsão de Preço do My Lovely Coin(mlc)
1289 Beefy.Finance  BIFI $157.81
₿0.0060
-1.02 $12.63M
₿488.28
$162.1
₿0.0062
$156.93
₿0.0057
$147K
₿53.67
$12.63M
₿488.28
$12.63M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1290 SUKU  SUKU $0.03039
₿0.0000032
-1.41 $12.62M
₿765.22
$0.03203
₿0.0000034
$0.03026
₿0.0000016
$125.06K
₿104.01
$45.6M
₿4.99K
$12.62M
₿765.22
Previsão de Preço do SUKU(suku)
1294 PIXL  PIXL $0.02502
₿0.0000011
4.60 $12.51M
₿555.71
$0.02556
₿0.0000011
$0.02353
₿0.0000011
$16.07K
₿0.87
$12.51M
₿555.71
$12.51M
₿555.71
Previsão de Preço do PIXL(pixl)
1297 Foom  FOOM $0.00000007119
₿0.00000000000041
-1.61 $12.46M
₿72.74
$0.00000007337
₿0.00000000000041
$0.00000006371
₿0.00000000000041
$32.22K
₿35.94
$12.46M
₿72.74
$12.46M
₿72.74
Previsão de Preço do Foom(foom)
1298 Grok  $GROK $0.001957
₿0.00000014
-2.14 $12.38M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.5M
₿171.02
$12.92M
₿1K
$12.38M
₿959.29
Previsão de Preço do Grok($grok)
1299 Open Exchange Token  OX OLD $0.002206
₿0.00000014
-0.92 $12.39M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1300 Hatom  HTM $0.2419
₿0.000029
-5.38 $12.38M
₿617.23
$0.2572
₿0.000029
$0.2399
₿0.000028
$35.02K
₿3.1
$24.19M
₿2.9K
$12.38M
₿617.23
Previsão de Preço do Hatom(htm)
1301 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
Previsão de Preço do Swell Restaked BTC(swbtc)
1303 LooksRare  LOOKS $0.01247
₿0.0000024
-1.44 $12.39M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$746.94K
₿320.02
$12.39M
₿2.48K
$12.39M
₿2.48K
Previsão de Preço do LooksRare(looks)
1304 Ellipsis  EPS $0.01772
₿0.00000043
-0.94 $12.37M
₿306.85
$0.01795
₿0.00000043
$0.01767
₿0.00000042
$50.66
₿0.01
$12.82M
₿317.94
$12.37M
₿306.85
Previsão de Preço do Ellipsis(eps)
1306 Portal  PORTAL $0.0738
₿0.000021
-1.78 $12.34M
₿3.61K
$0.07927
₿0.000023
$0.07359
₿0.000021
$14.16M
₿589.8
$73.82M
₿21.63K
$12.34M
₿3.61K
Previsão de Preço do Portal(portal)
1307 TOKPIE  TKP $0.1555
₿0.000011
0.14 $12.34M
₿875.35
$0.1566
₿0.000011
$0.1546
₿0.000011
$239.51
₿1.47
$15.56M
₿1.1K
$12.34M
₿875.35
Previsão de Preço do TOKPIE(tkp)
1308 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1309 Tokocrypto  TKO $0.1638
₿0.0000088
-1.72 $12.29M
₿661.22
$0.1687
₿0.0000089
$0.1619
₿0.0000086
$1.55M
₿62.15
$81.94M
₿4.41K
$12.29M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1312 Realio Network  RIO $0.183
₿0.000031
-4.71 $12.17M
₿0
$0.1934
₿0.000035
$0.1785
₿0.000031
$1.2M
₿184.88
$12.17M
₿1.74K
$12.17M
₿0
Previsão de Preço do Realio Network(rio)
1314 Ribbon Finance  RBN $0.1257
₿0.000025
3.07 $12.17M
₿24.34K
$0.1273
₿0.000025
$0.122
₿0.000024
$38.19K
₿82.44
$125.68M
₿25.38K
$12.17M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1316 Cryptex Finance  CTX $1.62
₿0.000066
-6.16 $12.15M
₿383.05
$1.72
₿0.000069
$1.6
₿0.000064
$1.86M
₿10.89
$16.16M
₿667.6
$12.15M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1319 Evercraft Ecotechnologies  ECET $0.01756
2.45 $12.11M
$0.01765
$0.01711
$98.17K
$13.87M
$12.11M
Previsão de Preço do Evercraft Ecotechnologies(ecet)
1320 SafeMoon  SFM $0.00003232
₿0.0000000013
-0.15 $12.05M
₿770.45
$0.00003999
₿0.0000000017
$0.00003127
₿0.0000000012
$118.92K
₿0.53
$12.05M
₿770.45
$12.05M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1321 Slash Vision Labs  SVL $0.002427
0.08 $12M
$0.002481
$0.002414
$1.71M
$24.29M
$12M
Previsão de Preço do Slash Vision Labs(svl)
1323 Jackal Protocol  JKL $0.101
₿0.0000070
-4.07 $11.97M
₿690.85
$0.1069
₿0.0000074
$0.09987
₿0.0000070
$34.89K
₿1.24
$16.22M
₿1.02K
$11.97M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1325 The Doge NFT  DOG $0.0008921
₿0.00000023
-1.91 $11.94M
₿3.5K
$0.0009095
₿0.00000024
$0.0008905
₿0.00000022
$17.25K
₿55.01
$15.14M
₿3.98K
$11.94M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1327 Quiztok  QTCON $0.001066
₿0.000000032
5.05 $11.91M
₿206
$0.001093
₿0.000000034
$0.001014
₿0.000000032
$111.52K
₿5.17
$12.8M
₿390.42
$11.91M
₿206
Previsão de Preço do Quiztok(qtcon)
1328 Wrapped STEAMX  WSTEAMX $0.04919
₿0.00000044
-5.22 $11.86M
₿295.37
$0.05214
₿0.00000044
$0.04765
₿0.00000042
$13.28K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1329 KRYLL  KRL $0.2991
₿0.000013
-0.71 $11.86M
₿490.29
$0.3015
₿0.000013
$0.2986
₿0.000013
$43.61K
₿15.88
$14.78M
₿662.75
$11.86M
₿490.29
Previsão de Preço do KRYLL(krl)
1331 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$24.19
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1332 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
Previsão de Preço do Counterparty(xcp)
1337 Brickken  BKN $0.1628
₿0.000011
0.97 $11.63M
₿360.89
$0.1698
₿0.000011
$0.1611
₿0.000010
$817.63K
₿3.37
$23.29M
₿1.58K
$11.63M
₿360.89
Previsão de Preço do Brickken(bkn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1327
₿0.0000015
$0.1235
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1340 Goldcoin  GLC $0.01011
₿0.00000013
-6.61 $11.59M
₿150.84
$0.01201
₿0.00000013
$0.009879
₿0.00000012
$10.29
₿0.09
$11.59M
₿9.52
$11.59M
₿150.84
Previsão de Preço do Goldcoin(glc)
1341 Streamr  DATA $0.01498
₿0.0000010
-0.55 $11.49M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.13M
₿43.02
$14.99M
₿1.09K
$11.49M
₿833.95
Previsão de Preço do Streamr(data)
1342 THORSwap  THOR $0.05926
₿0.0000041
1.46 $11.5M
₿717.76
$0.05995
₿0.0000042
$0.05839
₿0.0000041
$31.27K
₿2.54
$16.67M
₿1.75K
$11.5M
₿717.76
Previsão de Preço do THORSwap(thor)
1343 Kendu Inu  KENDU $0.00001148
₿0.000000000087
-3.75 $11.4M
₿0
$0.00001219
₿0.00000000011
$0.00001147
₿0.000000000085
$157.21K
₿2.11
$11.44M
₿87.62
$11.4M
₿0
Previsão de Preço do Kendu Inu(kendu)
1346 Verasity  VRA $0.001169
₿0.00000010
-2.40 $11.46M
₿1.06K
$0.001208
₿0.00000011
$0.001153
₿0.00000010
$1.9M
₿220.35
$113.2M
₿10.62K
$11.46M
₿1.06K
Previsão de Preço do Verasity(vra)
1347 Sigma  SIGMA $0.01268
-9.62 $11.42M
$0.01418
$0.01243
$1.34M
$11.42M
$11.42M
Previsão de Preço do Sigma(sigma)
1348 Tenset  10SET $0.06819
₿0.000020
-0.29 $11.4M
₿3.39K
$0.06901
₿0.000020
$0.0681
₿0.000016
$114.25K
₿18.07
$11.4M
₿3.39K
$11.4M
₿3.39K
Previsão de Preço do Tenset(10set)
1349 Galatasaray Fan Token  GAL $1.68
₿0.000037
1.10 $11.39M
₿235.68
$1.68
₿0.000037
$1.65
₿0.000035
$450.46K
₿16.25
$16.75M
₿371.3
$11.39M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1350 BLOCKLORDS  LRDS $0.1654
5.67 $11.38M
$0.173
$0.1565
$869.54K
$16.56M
$11.38M
Previsão de Preço do BLOCKLORDS(lrds)
1352 GOLDAO  GOLDAO $0.01613
2.18 $11.3M
$0.01622
$0.01576
$6.9K
$16.07M
$11.3M
Previsão de Preço do GOLDAO(goldao)
1353 Nimiq  NIM $0.0008679
₿0.000000022
-3.14 $11.28M
₿265.66
$0.000903
₿0.000000023
$0.0008687
₿0.000000020
$92.3K
₿4.86
$11.53M
₿200.87
$11.28M
₿265.66
Previsão de Preço do Nimiq(nim)
1354 Colony  CLY $0.1007
₿0.0000036
-0.26 $11.35M
₿373.72
$0.1029
₿0.0000037
$0.1005
₿0.0000036
$6.98K
₿1.32
$15.11M
₿541.92
$11.35M
₿373.72
Previsão de Preço do Colony(cly)
1355 PIVX  PIVX $0.1221
₿0.0000068
-1.35 $11.24M
₿560.3
$0.1262
₿0.0000071
$0.1213
₿0.0000068
$1.45M
₿63.8
$11.24M
₿560.3
$11.24M
₿560.3
Previsão de Preço do PIVX(pivx)
1357 AUSD  AUSD $0.9985
-0.06 $11.23M
$0.9996
$0.9982
$1.02M
$11.23M
$11.23M
Previsão de Preço do AUSD(ausd)
1358 Velas  VLX $0.004157
₿0.00000022
-4.58 $11.24M
₿580.39
$0.004398
₿0.00000023
$0.004149
₿0.00000021
$38.86K
₿15.52
$11.24M
₿580.39
$11.24M
₿580.39
Previsão de Preço do Velas(vlx)
1359 Sceptre Staked FLR  SFLR $0.01725
-1.71 $11.21M
$0.01793
$0.01716
$535.27K
$11.21M
$11.21M
Previsão de Preço do Sceptre Staked FLR(sflr)
1361 Chain Games  CHAIN $0.02945
₿0.00000025
4.96 $11.55M
₿86.22
$0.03083
₿0.00000025
$0.02806
₿0.00000023
$20.75K
₿0.92
$15.01M
₿127.28
$11.55M
₿86.22
Previsão de Preço do Chain Games(chain)
1363 WazirX  WRX $0.02443
₿0.0000045
-2.08 $11.16M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$8.05K
₿0.76
$24.44M
₿4.19K
$11.16M
₿1.91K
Previsão de Preço do WazirX(wrx)
1364 Lazio Fan Token  LAZIO $0.9354
₿0.000052
-0.39 $11.14M
₿439.39
$0.9554
₿0.000054
$0.9305
₿0.000050
$1.55M
₿86.44
$37.42M
₿2.1K
$11.14M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1365 MON  MON $0.02685
-1.18 $11.07M
$0.02849
$0.02612
$2.3M
$26.8M
$11.07M
Previsão de Preço do MON(mon)
1368 BOB  BOB $0.5266
-7.93 $11.06M
$0.5798
$0.516
$26.05K
$11.06M
$11.06M
Previsão de Preço do BOB(bob)
1369 NATIX Network  NATIX $0.0006284
-1.29 $11M
$0.0006475
$0.0006245
$214.7K
$62.8M
$11M
Previsão de Preço do NATIX Network(natix)
1372 Pocketcoin  PKOIN $0.9588
₿0.0000074
1.29 $10.95M
₿85.2
$0.9669
₿0.0000077
$0.9438
₿0.0000065
$112.95K
₿1.7
$11.78M
₿91.66
$10.95M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1373 OPEN Ticketing Ecosystem  OPN $0.0004758
₿0.000000045
-6.25 $10.92M
₿284.09
$0.0005374
₿0.000000057
$0.0004665
₿0.000000044
$35.18K
₿5.25
$10.92M
₿284.09
$10.92M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1375 ValleyDAO  GROW $0.3627
₿0.000021
-1.65 $10.9M
₿135.23
$0.3726
₿0.000021
$0.3197
₿0.000018
$29.6K
₿1.01
$10.9M
₿638.19
$10.9M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1376 Sovryn  SOV $0.1807
₿0.000034
-0.35 $10.87M
₿2.07K
$0.1818
₿0.000035
$0.1803
₿0.000033
$30.61K
₿5.79
$18.1M
₿3.46K
$10.87M
₿2.07K
Previsão de Preço do Sovryn(sov)
1379 Sturdy  STRDY $0.5505
₿0.000015
-4.05 $10.82M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$1.78M
₿2.05
$55.04M
₿1.5K
$10.82M
₿76.02
Previsão de Preço do Sturdy(strdy)
1381 Clore.ai  CLORE $0.02106
₿0.0000034
-4.05 $10.81M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.05M
₿51.33
$10.89M
₿1.12K
$10.81M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1383 Trias Token  TRIAS $1.08
₿0.00016
-5.32 $10.76M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$277.68K
₿25.34
$10.76M
₿1.67K
$10.76M
₿1.67K
Previsão de Preço do Trias Token(trias)
1385 Fractal Bitcoin  FB $0.6605
-0.30 $10.71M
$0.717
$0.6604
$1.12M
$79.29M
$10.71M
Previsão de Preço do Fractal Bitcoin(fb)
1386 DEXTF  DEXTF $0.1626
₿0.0000035
-3.13 $10.7M
₿235.01
$0.1726
₿0.0000039
$0.1458
₿0.0000034
$140.56K
₿1.67
$16.27M
₿357.11
$10.7M
₿235.01
Previsão de Preço do DEXTF(dextf)
1388 KYVE Network  KYVE $0.01259
₿0.0000012
37.66 $10.98M
₿678.3
$0.01545
₿0.0000013
$0.009066
₿0.0000012
$304.39K
₿0.55
$14.97M
₿1.39K
$10.98M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1390 MixMarvel  MIX $0.001156
₿0.000000045
3.36 $10.63M
₿317.2
$0.001164
₿0.000000047
$0.001116
₿0.000000042
$282.43K
₿3.04
$11.56M
₿454.22
$10.63M
₿317.2
Previsão de Preço do MixMarvel(mix)
1391 Stader BNBx  BNBX $648.49
₿0.0092
-1.00 $10.64M
₿420.61
$657.22
₿0.0092
$648.12
₿0.0089
$1.29K
₿2.47
$0
$10.64M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1392 OBSERVER Coin  OBSR $0.001709
₿0.000000037
0.89 $10.61M
₿228.29
$0.001775
₿0.000000040
$0.001692
₿0.000000037
$160.99K
₿6.98
$23.93M
₿532.05
$10.61M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1393 Polimec  PLMC $0.1692
₿0.0000058
12.33 $10.61M
₿0
$0.1698
₿0.0000059
$0.1466
₿0.0000055
$68.31K
₿1.3
$16.92M
₿581.21
$10.61M
₿0
Previsão de Preço do Polimec(plmc)
1395 Comtech Gold  CGO $97.38
₿0.0011
-0.34 $10.61M
₿156.14
$97.74
₿0.0011
$96.86
₿0.0010
$749.8K
₿12.27
$10.61M
₿156.14
$10.61M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1396 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.0616
₿0.00000074
$0.05524
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1397 Coupon Assets  CA $0.5753
₿0.0000093
1.34 $10.59M
₿116.32
$0.5803
₿0.0000093
$0.5677
₿0.0000089
$3.54M
₿69
$155.48M
₿2.54K
$10.59M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1398 Flamingo Finance  FLM $0.01733
₿0.0000019
-4.47 $10.58M
₿1.13K
$0.01832
₿0.0000021
$0.01693
₿0.0000019
$3.88M
₿271.31
$10.58M
₿1.13K
$10.58M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1399 Agoras: Tau Net  AGRS $0.5868
₿0.000065
5.39 $10.56M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$46.67K
₿3.06
$24.65M
₿2.8K
$10.56M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1400 Botto  BOTTO $0.2449
₿0.000017
-2.13 $10.56M
₿767.17
$0.2528
₿0.000019
$0.2436
₿0.000017
$83.61K
₿16.53
$23.91M
₿1.74K
$10.56M
₿767.17
Previsão de Preço do Botto(botto)
1401 Boba Oppa  BOBAOPPA $0.0005256
₿0.0000000081
-14.23 $10.52M
₿0
$0.000653
₿0.0000000082
$0.0005051
₿0.0000000063
$158.68K
₿8.47
$10.52M
₿811.62
$10.52M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1402 Stronghold Staked SOL  STRONGSOL $129.93
-3.44 $10.52M
$135.3
$127.98
$2.74K
$10.52M
$10.52M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1403 Nacho the Kat  NACHO $0.00003651
-4.44 $10.44M
$0.00003865
$0.00003602
$186.39K
$10.44M
$10.44M
Previsão de Preço do Nacho the Kat(nacho)
1404 FIO Protocol  FIO $0.01298
₿0.00000066
-0.98 $10.48M
₿481.58
$0.0133
₿0.00000069
$0.01271
₿0.00000065
$3.84M
₿100.74
$12.97M
₿665.36
$10.48M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1405 flexUSD  FLEXUSD $0.06289
₿0.0000046
0.36 $10.46M
₿774.83
$0.06319
₿0.0000052
$0.06259
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1406 Streamr XDATA  XDATA $0.01492
₿0.0000011
-1.19 $10.4M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$41.64K
₿5.75
$14.73M
₿1.09K
$10.4M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1409 dYdX  ETHDYDX $0.6072
₿0.000043
-3.41 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6061
₿0.000043
$8.95M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1410 Mochi  MOCHI $0.00001032
₿0.00000000065
-8.21 $10.35M
₿660.41
$0.00001127
₿0.00000000076
$0.00001032
₿0.00000000066
$53.53K
₿9.35
$10.35M
₿660.41
$10.35M
₿660.41
Previsão de Preço do Mochi(mochi)
1411 Tranchess  CHESS $0.05097
₿0.0000038
0.59 $10.29M
₿593.76
$0.05285
₿0.0000039
$0.05047
₿0.0000037
$2.6M
₿62.03
$15.29M
₿1.14K
$10.29M
₿593.76
Previsão de Preço do Tranchess(chess)
1412 Defi.money  MONEY $0.9974
-0.07 $10.28M
$1
$0.9962
$16.51K
$10.28M
$10.28M
Previsão de Preço do Defi.money(money)
1414 Bellscoin  BELLS $0.1711
₿0.0000076
1.31 $10.25M
₿114.88
$0.1763
₿0.0000091
$0.164
₿0.0000072
$217.96K
₿2.79
$10.25M
₿114.88
$10.25M
₿114.88
Previsão de Preço do Bellscoin(bells)
1416 Cream  CREAM $4.42
₿0.00069
-0.74 $10.24M
₿530.76
$4.52
₿0.00070
$4.41
₿0.00053
$1.88M
₿588.78
$12.91M
₿6.23K
$10.24M
₿530.76
Previsão de Preço do Cream(cream)
1417 EthicHub  ETHIX $0.145
₿0.0000030
-0.87 $10.23M
₿214.89
$0.1468
₿0.0000030
$0.1449
₿0.0000029
$96.05
₿0.01
$14.51M
₿304.82
$10.23M
₿214.89
Previsão de Preço do EthicHub(ethix)
1419 Vita Inu  VINU $0.00000001133
₿0.00000000000029
-0.04 $10.19M
₿266.49
$0.00000001162
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$2.56M
₿55.4
$10.19M
₿266.49
$10.19M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1420 Pirate Nation Token  PIRATE $0.04718
-2.79 $10.19M
$0.05306
$0.04662
$794.64K
$47.11M
$10.19M
Previsão de Preço do Pirate Nation Token(pirate)
1422 Octopus Network  OCT $0.1016
₿0.0000057
-2.54 $10.17M
₿454.85
$0.1052
₿0.0000060
$0.1015
₿0.0000055
$62.89K
₿7.77
$10.17M
₿577.89
$10.17M
₿454.85
Previsão de Preço do Octopus Network(oct)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.