$2.92T
Capitalização total de mercado
$208.48B
Volume total
BTC 58.42%     ETH 8.81%
Dominância

Página de Resultados 11 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1213 FIO Protocol  FIO $0.02084
₿0.00000066
-13.66 $16.78M
₿481.58
$0.02434
₿0.00000069
$0.02058
₿0.00000065
$7.78M
₿100.74
$20.85M
₿665.36
$16.78M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1216 BiLira  TRYB $0.02739
₿0.00000044
-1.09 $16.63M
₿671.5
$0.02796
₿0.00000044
$0.0265
₿0.00000043
$4.21K
₿0.1
$16.63M
₿671.5
$16.63M
₿671.5
Previsão de Preço do BiLira(tryb)
1218 T-mac DAO  TMG $9.47
₿0.00017
-4.87 $16.57M
₿312.16
$10.56
₿0.00018
$9.24
₿0.00016
$46.2K
₿0.07
$9.47B
₿178.38K
$16.57M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2158
₿0.0000025
$0.02085
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 Propchain  PROPC $0.6264
₿0.000060
-2.51 $16.6M
₿995.51
$0.7081
₿0.000063
$0.6145
₿0.000059
$688.18K
₿27.04
$39.81M
₿5.08K
$16.6M
₿995.51
Previsão de Preço do Propchain(propc)
1220 Santos FC Fan Token  SANTOS $2.45
₿0.00010
-2.32 $16.54M
₿576.33
$2.68
₿0.00010
$2.4
₿0.000098
$27.4M
₿53.64
$73.55M
₿3.12K
$16.54M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1221 Linear  LINA $0.002138
₿0.00000018
-14.64 $16.48M
₿1.15K
$0.002524
₿0.00000019
$0.002123
₿0.00000018
$8.89M
₿133.06
$21.4M
₿1.89K
$16.48M
₿1.15K
Previsão de Preço do Linear(lina)
1222 RabBitcoin  RBTC $0.0000013
-17.67 $16.48M
$0.000001579
$0.000001289
$912.37K
$27.28M
$16.48M
Previsão de Preço do RabBitcoin(rbtc)
1223 Stride Staked Atom  STATOM $6.29
₿0.00020
-14.51 $16.37M
₿647.71
$7.43
₿0.00021
$6.3
₿0.00020
$603.23K
₿7.3
$16.37M
₿647.71
$16.37M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1226 Decubate  DCB $0.01715
₿0.0000018
-7.58 $16.31M
₿629.42
$0.0195
₿0.0000019
$0.0172
₿0.0000018
$198.1K
₿16.53
$17.2M
₿1.86K
$16.31M
₿629.42
Previsão de Preço do Decubate(dcb)
1227 Beefy.Finance  BIFI $203.78
₿0.0060
-13.12 $16.31M
₿488.28
$236.75
₿0.0062
$202.74
₿0.0057
$526.56K
₿53.67
$16.31M
₿488.28
$16.31M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1228 FLEX Coin  FLEX $0.1647
₿0.0000030
0 $16.26M
₿296.85
$0
$0
$2.32
₿0
$16.27M
₿297.07
$16.26M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$41.94
₿0.00048
$40.75
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1229 PepeFork  PORK $0.00000004902
₿0.0000000000040
-21.04 $16.21M
₿1.34K
$0.00000006294
₿0.0000000000045
$0.00000004855
₿0.0000000000040
$1.21M
₿58.18
$20.64M
₿1.71K
$16.21M
₿1.34K
Previsão de Preço do PepeFork(pork)
1230 Measurable Data Token  MDT $0.02672
₿0.0000014
-14.62 $16.24M
₿904.16
$0.0313
₿0.0000015
$0.02651
₿0.0000014
$5.42M
₿109.87
$26.78M
₿1.49K
$16.24M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1233 Tokemak  TOKE $0.2014
₿0.000014
-15.27 $16.18M
₿560.64
$0.2395
₿0.000014
$0.2003
₿0.000014
$68.83K
₿3.06
$20.15M
₿1.42K
$16.18M
₿560.64
Previsão de Preço do Tokemak(toke)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001539
₿0.000000017
$0.001459
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1235 FC Barcelona Fan Token  BAR $1.73
₿0.000055
-3.40 $16.16M
₿587.81
$1.83
₿0.000056
$1.73
₿0.000052
$6.79M
₿105.95
$69.25M
₿2.2K
$16.16M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1236 TOPIA  TOPIA $0.01136
₿0.0000010
-11.10 $16.1M
₿909.09
$0.0136
₿0.0000011
$0.01105
₿0.0000010
$444.32K
₿5.14
$56.82M
₿5.16K
$16.1M
₿909.09
Previsão de Preço do TOPIA(topia)
1237 Nimiq  NIM $0.001251
₿0.000000022
-2.58 $16.09M
₿265.66
$0.001301
₿0.000000023
$0.001245
₿0.000000020
$241.49K
₿4.86
$16.5M
₿200.87
$16.09M
₿265.66
Previsão de Preço do Nimiq(nim)
1238 OPEN Ticketing Ecosystem  OPN $0.0006249
₿0.000000045
-20.26 $14.2M
₿284.09
$0.0007854
₿0.000000057
$0.00061
₿0.000000044
$46.02K
₿5.25
$14.2M
₿284.09
$14.2M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1240 Streamr  DATA $0.02062
₿0.0000010
-12.61 $15.84M
₿833.95
$0.02369
₿0.0000011
$0.02026
₿0.0000010
$6.06M
₿43.02
$20.66M
₿1.09K
$15.84M
₿833.95
Previsão de Preço do Streamr(data)
1243 AMO Coin  AMO $0.0007349
₿0.000000013
-6.13 $15.58M
₿256.9
$0.0007989
₿0.000000014
$0.0007219
₿0.000000013
$328.17K
₿2.06
$15.58M
₿285.15
$15.58M
₿256.9
Previsão de Preço do AMO Coin(amo)
1244 Planet IX  IXT $0.1201
₿0.0000015
-12.65 $15.67M
₿175.01
$0.1411
₿0.0000016
$0.1196
₿0.0000015
$69.31K
₿4.2
$18.44M
₿241.76
$15.67M
₿175.01
Previsão de Preço do Planet IX(ixt)
1245 Token dForce USD  USX $0.9949
₿0.000015
-0.69 $15.57M
₿473.66
$1
₿0.000015
$0.9932
₿0.000014
$27.19K
₿0.48
$133.89M
₿2.48K
$15.57M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1246 Hex Trust USD  USDX $0.9892
-2.54 $15.58M
$1.02
$0.9795
$7.71K
$15.58M
$15.58M
Previsão de Preço do Hex Trust USD(usdx)
1247 MAGA  TRUMP $0.3457
₿0.000084
-17.92 $15.56M
₿3.93K
$0.4216
₿0.000086
$0.3394
₿0.000077
$695.73K
₿32.7
$15.56M
₿3.93K
$15.56M
₿3.93K
Previsão de Preço do MAGA(trump)
1248 GameFi  GAFI $1.42
₿0.00013
-10.45 $15.59M
₿1.51K
$1.59
₿0.00014
$1.42
₿0.00013
$86.7K
₿2.4
$21.3M
₿2.07K
$15.59M
₿1.51K
Previsão de Preço do GameFi(gafi)
1249 PIVX  PIVX $0.1705
₿0.0000068
-12.12 $15.56M
₿560.3
$0.195
₿0.0000071
$0.168
₿0.0000068
$2.68M
₿63.8
$15.56M
₿560.3
$15.56M
₿560.3
Previsão de Preço do PIVX(pivx)
1250 Streamr XDATA  XDATA $0.02203
₿0.0000011
-12.52 $15.35M
₿766.29
$0.02984
₿0.0000011
$0.02189
₿0.0000010
$202.95
₿5.75
$21.74M
₿1.09K
$15.35M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1251 Alpaca Finance  ALPACA $0.102
₿0.0000034
-22.96 $15.31M
₿517.27
$0.133
₿0.0000035
$0.1013
₿0.0000034
$18.23M
₿76.59
$15.31M
₿517.27
$15.31M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1252 Alchemix USD  ALUSD $0.9811
₿0.000014
-0.60 $15.35M
₿2.43K
$0.9874
₿0.000014
$0.9796
₿0.000013
$233.31K
₿3.85
$15.35M
₿2.43K
$15.35M
₿2.43K
1253 LooksRare  LOOKS $0.01539
₿0.0000024
-13.31 $15.26M
₿2.48K
$0.01835
₿0.0000025
$0.01514
₿0.0000022
$2.19M
₿320.02
$15.26M
₿2.48K
$15.26M
₿2.48K
Previsão de Preço do LooksRare(looks)
1254 CoinMetro  XCM $0.05174
₿0.0000012
-6.86 $15.66M
₿371.1
$0.06105
₿0.0000012
$0.04853
₿0.0000012
$73.79K
₿0.05
$16.7M
₿403.41
$15.66M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1255 Foom  FOOM $0.00000008711
₿0.00000000000041
-2.93 $15.24M
₿72.74
$0.0000001016
₿0.00000000000041
$0.0000000813
₿0.00000000000041
$39.69K
₿35.94
$15.24M
₿72.74
$15.24M
₿72.74
Previsão de Preço do Foom(foom)
1256 XEN Crypto  XEN $0.00000008751
₿0.0000000000054
-17.21 $15.34M
₿457.06
$0.000000107
₿0.0000000000056
$0.00000008583
₿0.0000000000054
$2.56M
₿70.21
$15.34M
₿457.06
$15.34M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1257 Volt Inu  VOLT $0.0000002419
₿0.0000000000076
-11.80 $15.06M
₿478.45
$0.0000002793
₿0.0000000000083
$0.000000241
₿0.0000000000076
$282.36K
₿68.96
$16.69M
₿530.22
$15.06M
₿478.45
Previsão de Preço do Volt Inu(volt)
1259 DexNet  DEXNET $0.03817
₿0.00000063
0.13 $15.24M
₿0
$0.03834
₿0.00000064
$0.03701
₿0.00000062
$268.78K
₿12.73
$114.25M
₿141.12
$15.24M
₿0
Previsão de Preço do DexNet(dexnet)
1260 Sidus  SIDUS $0.001372
₿0.00000015
-15.47 $15.16M
₿1.68K
$0.001631
₿0.00000016
$0.001348
₿0.00000015
$376.17K
₿27.98
$25.9M
₿3.37K
$15.16M
₿1.68K
Previsão de Preço do Sidus(sidus)
1262 Cratos  CRTS $0.0002172
₿0.000000016
2.35 $13.58M
₿953.52
$0.0002162
₿0.000000019
$0.0002023
₿0.000000014
$148.88K
₿7.93
$21.6M
₿1.64K
$13.58M
₿953.52
Previsão de Preço do Cratos(crts)
1263 Pirate Nation Token  PIRATE $0.07048
-13.99 $15.23M
$0.08278
$0.06988
$1.18M
$70.28M
$15.23M
Previsão de Preço do Pirate Nation Token(pirate)
1264 Sceptre Staked FLR  SFLR $0.02326
-5.95 $15.09M
$0.02547
$0.023
$236.91K
$15.09M
$15.09M
Previsão de Preço do Sceptre Staked FLR(sflr)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3237
₿0.0000037
$0.3142
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 Krypton DAO  KRD $0.147
₿0.000011
-1.91 $15.06M
₿1.19K
$0.1625
₿0.000011
$0.146
₿0.000011
$5.61K
₿0.1
$1.47B
₿116.57K
$15.06M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1267 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01507
9.17 $15.17M
$0.01733
$0.01373
$97.03K
$15.17M
$15.17M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1269 Leash  LEASH $137.82
₿0.0071
-15.91 $14.79M
₿772.97
$165.56
₿0.0075
$136.96
₿0.0071
$1.1M
₿31.44
$14.79M
₿773.16
$14.79M
₿772.97
Previsão de Preço do Leash(leash)
1270 Velas  VLX $0.005555
₿0.00000022
-1.97 $14.92M
₿580.39
$0.005747
₿0.00000023
$0.005532
₿0.00000021
$307.43K
₿15.52
$14.92M
₿580.39
$14.92M
₿580.39
Previsão de Preço do Velas(vlx)
1272 OG Fan Token  OG $3.62
₿0.000092
-5.30 $14.91M
₿439.65
$3.88
₿0.000092
$3.59
₿0.000085
$11.49M
₿122.09
$18.05M
₿460.23
$14.91M
₿439.65
Previsão de Preço do OG Fan Token(og)
1273 Quiztok  QTCON $0.001358
₿0.000000032
-2.80 $14.71M
₿206
$0.001441
₿0.000000034
$0.001355
₿0.000000032
$726.25K
₿5.17
$16.32M
₿390.42
$14.71M
₿206
Previsão de Preço do Quiztok(qtcon)
1275 Samoyedcoin  SAMO $0.003128
₿0.00000014
-14.72 $14.77M
₿622.21
$0.003763
₿0.00000015
$0.003104
₿0.00000014
$752.7K
₿16.53
$14.78M
₿706.6
$14.77M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1276 GOLDAO  GOLDAO $0.02106
-13.03 $14.74M
$0.02429
$0.02084
$3.23K
$20.95M
$14.74M
Previsão de Preço do GOLDAO(goldao)
1278 Helium IOT  IOT $0.0004718
₿0.000000018
-10.09 $14.58M
₿458.76
$0.0005455
₿0.000000019
$0.0004707
₿0.000000017
$22.23K
₿0.42
$94.31M
₿3.62K
$14.58M
₿458.76
Previsão de Preço do Helium IOT(iot)
1279 Bitrue Coin  BTR $0.0444
₿0.00000088
1.01 $14.69M
₿253.71
$0.04624
₿0.00000089
$0.04337
₿0.00000084
$652.1K
₿159.75
$35.48M
₿705.8
$14.69M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1283 Wing Finance  WING $2.98
₿0.00011
-13.98 $14.47M
₿478.51
$3.49
₿0.00012
$2.95
₿0.00011
$2.25M
₿106.91
$22.66M
₿607.27
$14.47M
₿478.51
Previsão de Preço do Wing Finance(wing)
1284 Counterparty  XCP $5.6
₿0.00016
-14.45 $14.5M
₿418.73
$6.58
₿0.00017
$5.54
₿0.00016
$392.18
₿0.06
$14.82M
₿427.86
$14.5M
₿418.73
Previsão de Preço do Counterparty(xcp)
1285 UniLend Finance  UFT $0.145
₿0.0000077
-12.01 $14.48M
₿769.42
$0.1673
₿0.0000079
$0.1444
₿0.0000076
$2.33M
₿63.05
$14.48M
₿769.42
$14.48M
₿769.42
Previsão de Preço do UniLend Finance(uft)
1287 Seamless Protocol  SEAM $0.4446
₿0.000078
-10.62 $14.48M
₿0
$0.5163
₿0.000082
$0.4439
₿0.000077
$507.78K
₿14.02
$44.46M
₿7.87K
$14.48M
₿0
Previsão de Preço do Seamless Protocol(seam)
1288 VIDT DAO  VIDT $0.01698
₿0.00000068
-16.50 $14.31M
₿528.77
$0.02059
₿0.00000072
$0.01689
₿0.00000068
$6.48M
₿44.3
$16.99M
₿686.7
$14.31M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
1289 NuNet  NTX $0.01954
₿0.0000010
-16.89 $14.19M
₿660.21
$0.02499
₿0.0000011
$0.01945
₿0.0000010
$181.56K
₿3.3
$19.51M
₿1.06K
$14.19M
₿660.21
Previsão de Preço do NuNet(ntx)
1290 Swell Restaked BTC  SWBTC $92,045
-0.61 $14.31M
$94,026
$88,283
$1.94K
$14.31M
$14.31M
Previsão de Preço do Swell Restaked BTC(swbtc)
1291 Botto  BOTTO $0.3315
₿0.000017
-15.65 $14.24M
₿767.17
$0.4009
₿0.000019
$0.3284
₿0.000017
$64.72K
₿16.53
$32.25M
₿1.74K
$14.24M
₿767.17
Previsão de Preço do Botto(botto)
1292 Cream  CREAM $6.15
₿0.00069
-14.72 $14.23M
₿530.76
$7.22
₿0.00070
$6.12
₿0.00053
$5.68M
₿588.78
$17.95M
₿6.23K
$14.23M
₿530.76
Previsão de Preço do Cream(cream)
1295 ParallelAI  PAI $0.1422
-34.12 $14.19M
$0.2163
$0.1327
$1.5M
$14.19M
$14.19M
Previsão de Preço do ParallelAI(pai)
1297 Diamond Launch  DLC $0.1464
₿0.0000022
-8.62 $14.09M
₿211.56
$0.1611
₿0.0000022
$0.1448
₿0.0000021
$69.76K
₿1.16
$146.45M
₿2.2K
$14.09M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
1298 MEOW  MEOW $0.009352
₿0.00000059
-8.47 $14.04M
₿888.9
$0.01031
₿0.00000063
$0.009245
₿0.00000058
$4.08K
₿2.66
$94.28M
₿5.99K
$14.04M
₿888.9
Previsão de Preço do MEOW(meow)
1299 Colony  CLY $0.124
₿0.0000036
-12.04 $13.97M
₿373.72
$0.1427
₿0.0000037
$0.1238
₿0.0000036
$38.55K
₿1.32
$18.61M
₿541.92
$13.97M
₿373.72
Previsão de Preço do Colony(cly)
1300 Wrapped Mantle  WMNT $0.7347
₿0.000018
-6.59 $14.1M
₿0
$0.7903
₿0.000019
$0.7245
₿0.000018
$1.59M
₿115.54
$14.1M
$14.1M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1301 Matr1x  MAX $0.1072
-12.32 $13.93M
$0.1256
$0.1054
$14.48M
$85.39M
$13.93M
Previsão de Preço do Matr1x(max)
1302 Avalanche Bridged DAI (Avalanche)  DAI $1
-0.04 $14.02M
$1.01
$0.985
$45.27K
$14.02M
$14.02M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1303 Guild of Guardians  GOG $0.01999
₿0.0000025
-11.63 $14.04M
₿1.42K
$0.02264
₿0.0000025
$0.01978
₿0.0000018
$248.13K
₿27.1
$19.96M
₿2.56K
$14.04M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1304 KRYLL  KRL $0.3526
₿0.000013
-6.44 $13.98M
₿490.29
$0.3776
₿0.000013
$0.3511
₿0.000013
$273.69K
₿15.88
$17.43M
₿662.75
$13.98M
₿490.29
Previsão de Preço do KRYLL(krl)
1305 Evercraft Ecotechnologies  ECET $0.02023
-0.69 $13.92M
$0.02052
$0.01937
$238.67K
$15.94M
$13.92M
Previsão de Preço do Evercraft Ecotechnologies(ecet)
1306 Nexera  NXRA $0.01574
₿0.0000031
-13.74 $14M
₿2.49K
$0.01881
₿0.0000034
$0.0151
₿0.0000031
$147.35K
₿19.38
$31.48M
₿2.68K
$14M
₿2.49K
Previsão de Preço do Nexera(nxra)
1307 PAID Network  PAID $0.02946
₿0.0000029
-3.39 $14.02M
₿849.37
$0.03449
₿0.0000031
$0.02943
₿0.0000026
$52.49K
₿14.89
$17.37M
₿1.75K
$14.02M
₿849.37
Previsão de Preço do PAID Network(paid)
1308 Frok.ai  FROK $0.03318
₿0.0000024
-12.18 $13.93M
₿0
$0.0383
₿0.0000025
$0.03251
₿0.0000024
$3.55K
₿0.74
$13.93M
₿1.04K
$13.93M
₿0
Previsão de Preço do Frok.ai(frok)
1312 League of Kingdoms  LOKA $0.12
₿0.0000052
-14.51 $13.77M
₿604.15
$0.1409
₿0.0000055
$0.1197
₿0.0000052
$8.78M
₿102.16
$26.64M
₿1.07K
$13.77M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1313 Goldcoin  GLC $0.01356
₿0.00000013
-1.54 $15.59M
₿150.84
$0.01383
₿0.00000013
$0.01107
₿0.00000012
$1.08K
₿0.09
$15.59M
₿9.52
$15.59M
₿150.84
Previsão de Preço do Goldcoin(glc)
1314 Hathor  HTR $0.02996
₿0.0000016
-10.18 $13.84M
₿421.59
$0.03385
₿0.0000017
$0.0297
₿0.0000016
$367.19K
₿12.73
$26.11M
₿1.46K
$13.84M
₿421.59
Previsão de Preço do Hathor(htr)
1315 Maya Protocol  CACAO $0.1379
₿0.000017
-7.35 $13.79M
₿1.73K
$0.1559
₿0.000018
$0.1371
₿0.000016
$10.21M
₿16.88
$13.79M
₿1.73K
$13.79M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1316 Ozone Chain  OZO $0.1918
₿0.0000034
-0.12 $13.79M
₿1.43K
$0.1961
₿0.0000039
$0.188
₿0.0000027
$180.5K
₿3.96
$207.43M
₿3.48K
$13.79M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
1317 Tenset  10SET $0.08256
₿0.000020
-7.86 $13.76M
₿3.39K
$0.09008
₿0.000020
$0.08195
₿0.000016
$119.83K
₿18.07
$13.76M
₿3.39K
$13.76M
₿3.39K
Previsão de Preço do Tenset(10set)
1319 Bluzelle  BLZ $0.02985
₿0.0000062
-14.27 $13.72M
₿2.67K
$0.03482
₿0.0000063
$0.02963
₿0.0000060
$1.75M
₿110.02
$14.93M
₿3.11K
$13.72M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1320 Foxsy AI  FOXSY $0.03254
-12.96 $13.6M
$0.0379
$0.03237
$1.97M
$64.28M
$13.6M
Previsão de Preço do Foxsy AI(foxsy)
1322 Cronos zkEVM CRO  ZKCRO $0.07896
-7.59 $13.62M
$0.09964
$0.07824
$4.76K
$13.62M
$13.62M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1324 ZTX  ZTX $0.00332
₿0.00000027
-9.07 $13.96M
₿647.98
$0.003686
₿0.00000029
$0.003223
₿0.00000027
$334.53K
₿16.72
$33.21M
₿2.79K
$13.96M
₿647.98
Previsão de Preço do ZTX(ztx)
1325 BeethovenX sFTMX  SFTMX $0.6881
₿0.000016
-21.72 $13.63M
₿376.79
$0.8822
₿0.000016
$0.681
₿0.000015
$14.45K
₿3.97
$13.63M
₿354.12
$13.63M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1326 Sigma  SIGMA $0.01495
-23.47 $13.36M
$0.02032
$0.01482
$1.88M
$13.36M
$13.36M
Previsão de Preço do Sigma(sigma)
1331 Karate Combat  KARATE $0.0002261
₿0.000000048
-18.30 $13.56M
₿422.1
$0.0002798
₿0.000000050
$0.0002255
₿0.000000048
$254.69K
₿5.4
$25.01M
₿5.34K
$13.56M
₿422.1
Previsão de Preço do Karate Combat(karate)
1334 Slash Vision Labs  SVL $0.002693
-0.79 $13.3M
$0.002725
$0.002669
$513.4K
$26.93M
$13.3M
Previsão de Preço do Slash Vision Labs(svl)
1335 Openfabric AI  OFN $0.0541
₿0.0000061
-6.08 $13.35M
₿379.29
$0.05767
₿0.0000066
$0.05385
₿0.0000061
$147.98K
₿16.88
$27.05M
₿3.09K
$13.35M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1336 The Doge NFT  DOG $0.0009956
₿0.00000023
-14.08 $13.28M
₿3.5K
$0.001168
₿0.00000024
$0.0009899
₿0.00000022
$91.32K
₿55.01
$16.88M
₿3.98K
$13.28M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1338 zKML  ZKML $0.1371
₿0.0000066
-24.18 $13.16M
₿0
$0.1827
₿0.0000070
$0.134
₿0.0000064
$84.75K
₿7.65
$13.64M
₿660.83
$13.16M
₿0
Previsão de Preço do zKML(zkml)
1344 Iron Fish  IRON $0.2247
₿0.000025
-7.30 $13.2M
₿550.08
$0.2434
₿0.000025
$0.2146
₿0.000024
$77.03K
₿7.6
$13.77M
₿1.32K
$13.2M
₿550.08
Previsão de Preço do Iron Fish(iron)
1347 Lemonschain  LCT $0.1034
-9.16 $13.11M
$0.1144
$0.1027
$250.95K
$13.11M
$13.11M
Previsão de Preço do Lemonschain(lct)
1349 Troy  TROY $0.001309
₿0.000000045
-13.55 $13.03M
₿458.24
$0.001542
₿0.000000047
$0.001296
₿0.000000045
$6.27M
₿40.76
$13.03M
₿458.24
$13.03M
₿458.24
Previsão de Preço do Troy(troy)
1350 Luna by Virtuals  LUNA $0.01298
-19.47 $13.11M
$0.01619
$0.01308
$5.93M
$13.11M
$13.11M
Previsão de Preço do Luna by Virtuals(luna)
1351 JumpToken  JMPT $0.9198
₿0.000014
-5.18 $13.01M
₿203.75
$0.9753
₿0.000014
$0.9108
₿0.000013
$26.48K
₿0.02
$28.27M
₿445.88
$13.01M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1353 Comtech Gold  CGO $92.91
₿0.0011
1.67 $13.09M
₿156.14
$93.48
₿0.0011
$90.46
₿0.0010
$360.8K
₿12.27
$13.09M
₿156.14
$13.09M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1356 STEPN Green Satoshi Token on Solana  GST-SOL $0.0113
₿0.00000058
-6.46 $12.95M
₿683.37
$0.01215
₿0.00000061
$0.01121
₿0.00000057
$1.21M
₿33
$13.06M
₿689.32
$12.95M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1357 OBSERVER Coin  OBSR $0.00213
₿0.000000037
14.52 $13.01M
₿228.29
$0.002511
₿0.000000040
$0.001834
₿0.000000037
$7.75M
₿6.98
$29.82M
₿532.05
$13.01M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.