$3.42T
Общая капитализация
$67.28B
Общий объем
BTC 61.56%     ETH 8.90%
Доминирование

Страница результатов 11 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1414 Persistence  XPRT $0.05793
₿0.0000045
1.25 $13.16M
₿918.58
$0.06013
₿0.0000046
$0.05711
₿0.0000045
$4.18M
₿6.88
$13.31M
₿924.05
$13.16M
₿918.58
Прогноз цены на Persistence(xprt)
1418 KRYLL  KRL $0.3308
₿0.000013
-0.38 $13.18M
₿490.29
$0.3325
₿0.000013
$0.3302
₿0.000013
$103.09K
₿15.88
$16.35M
₿662.75
$13.18M
₿490.29
Прогноз цены на KRYLL(krl)
1419 GameFi  GAFI $1.2
₿0.00013
0.46 $13.16M
₿1.51K
$1.21
₿0.00014
$1.19
₿0.00013
$120.06K
₿2.4
$17.98M
₿2.07K
$13.16M
₿1.51K
Прогноз цены на GameFi(gafi)
1420 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01312
-0.25 $13.12M
$0.01374
$0.01248
$13.93K
$13.12M
$13.12M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1427 Biswap  BSW $0.02597
₿0.0000016
0.31 $12.96M
₿838.72
$0.02638
₿0.0000017
$0.02551
₿0.0000016
$26.97M
₿89.11
$14.99M
₿969.69
$12.96M
₿838.72
Прогноз цены на Biswap(bsw)
1428 Voxies  VOXEL $0.05483
₿0.0000045
2.20 $12.94M
₿788.95
$0.05555
₿0.0000049
$0.05302
₿0.0000045
$6.61M
₿112
$16.46M
₿1.37K
$12.94M
₿788.95
Прогноз цены на Voxies(voxel)
1429 Thena  THE $0.2338
₿0.0000075
1.84 $12.89M
₿209.47
$0.237
₿0.0000078
$0.219
₿0.0000074
$14.99M
₿16.64
$60.08M
₿1.14K
$12.89M
₿209.47
Прогноз цены на Thena(the)
1430 Quiztok  QTCON $0.001153
₿0.000000032
-0.27 $12.89M
₿206
$0.001157
₿0.000000034
$0.001153
₿0.000000032
$118.96K
₿5.17
$13.85M
₿390.42
$12.89M
₿206
Прогноз цены на Quiztok(qtcon)
1431 MOO DENG  MOODENG $0.00003063
7.14 $12.89M
$0.00003184
$0.00002824
$6.08M
$12.89M
$12.89M
Прогноз цены на MOO DENG(moodeng)
1432 SpaceChain (ERC-20)  SPC $0.03169
₿0.00000015
0.64 $12.88M
₿61.7
$0.03182
₿0.00000015
$0.03133
₿0.00000013
$3.58K
₿0.67
$19.13M
₿92.26
$12.88M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1434 Measurable Data Token  MDT $0.02114
₿0.0000014
2.38 $12.82M
₿904.16
$0.02162
₿0.0000015
$0.02039
₿0.0000014
$3.19M
₿109.87
$21.14M
₿1.49K
$12.82M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1438 Ellipsis  EPS $0.01826
₿0.00000043
0.51 $12.76M
₿306.85
$0.01833
₿0.00000043
$0.01804
₿0.00000042
$50.53
₿0.01
$13.22M
₿317.94
$12.76M
₿306.85
Прогноз цены на Ellipsis(eps)
1439 zKML  ZKML $0.1319
₿0.0000066
6.48 $12.72M
₿0
$0.1318
₿0.0000070
$0.1229
₿0.0000064
$18.52K
₿7.65
$13.19M
₿660.83
$12.72M
₿0
Прогноз цены на zKML(zkml)
1441 Wagmi  WAGMI $0.006956
₿0.00000019
3.56 $12.64M
₿303.09
$0.006996
₿0.00000020
$0.006681
₿0.00000018
$93.73K
₿5.7
$36.3M
$12.64M
₿303.09
Прогноз цены на Wagmi(wagmi)
1442 Orby Network USC Stablecoin  USC $1
₿0.000014
0.12 $12.63M
₿334.67
$1.01
₿0.000014
$0.9935
₿0.000014
$11.62K
₿0.56
$12.63M
₿334.67
$12.63M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1443 Equilibria Finance  EQB $0.373
₿0.000010
1.26 $12.63M
₿314.25
$0.3767
₿0.000011
$0.3647
₿0.000010
$9.72K
₿1
$37.31M
₿1.09K
$12.63M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1444 Counterparty  XCP $4.87
₿0.00016
3.77 $12.62M
₿418.73
$4.88
₿0.00017
$4.69
₿0.00016
$243.42
₿0.06
$12.9M
₿427.86
$12.62M
₿418.73
Прогноз цены на Counterparty(xcp)
1445 THORSwap  THOR $0.06426
₿0.0000041
-8.41 $12.6M
₿717.76
$0.07216
₿0.0000042
$0.06335
₿0.0000041
$117.82K
₿2.54
$18.07M
₿1.75K
$12.6M
₿717.76
Прогноз цены на THORSwap(thor)
1446 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Прогноз цены на Swell Restaked BTC(swbtc)
1449 PIVX  PIVX $0.1333
₿0.0000068
4.78 $12.5M
₿560.3
$0.1337
₿0.0000071
$0.127
₿0.0000068
$2.03M
₿63.8
$12.5M
₿560.3
$12.5M
₿560.3
Прогноз цены на PIVX(pivx)
1452 Bitcoin Gold  BTG $0.7113
₿0.00066
-3.82 $12.46M
₿11.74K
$0.7395
₿0.00069
$0.6868
₿0.00066
$8.88K
₿197.93
$12.46M
₿14.07K
$12.46M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1453 Volt Inu  VOLT $0.0000002
₿0.0000000000076
0.41 $12.46M
₿478.45
$0.0000002006
₿0.0000000000083
$0.0000001984
₿0.0000000000076
$310.15K
₿68.96
$13.8M
₿530.22
$12.46M
₿478.45
Прогноз цены на Volt Inu(volt)
1455 FIO Protocol  FIO $0.01523
₿0.00000066
3.81 $12.37M
₿481.58
$0.01535
₿0.00000069
$0.01457
₿0.00000065
$2.25M
₿100.74
$15.23M
₿665.36
$12.37M
₿481.58
Прогноз цены на FIO Protocol(fio)
1456 Metis Bridged WETH (Metis Andromeda)  WETH $2,488.91
0.31 $12.31M
$2,525.16
$2,466.74
$71.21K
$12.31M
$12.31M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1457 bemo Staked TON  STTON $3.41
₿0.00010
1.19 $12.33M
₿0
$3.45
₿0.00010
$3.34
₿0.000094
$763.22
₿2.03
$12.33M
$12.33M
₿0
Прогноз цены на bemo Staked TON(stton)
1459 Synternet  SYNT $0.01301
-1.88 $12.22M
$0.01339
$0.01291
$2.3M
$15.15M
$12.22M
Прогноз цены на Synternet(synt)
1460 CEEK Smart VR Token  CEEK $0.01261
₿0.0000010
2.57 $12.21M
₿910.32
$0.01284
₿0.0000010
$0.01229
₿0.0000010
$836.98K
₿38.25
$12.61M
₿1.05K
$12.21M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1461 Dione  DIONE $0.001199
₿0.00000026
2.11 $12.16M
₿2.5K
$0.001221
₿0.00000027
$0.001165
₿0.00000024
$198.24K
₿64.88
$16.1M
₿2.62K
$12.16M
₿2.5K
Прогноз цены на Dione(dione)
1462 BasedAI  BASEDAI $0.3418
₿0.00015
8.56 $12.19M
₿0
$0.3494
₿0.00015
$0.307
₿0.00014
$51.9K
₿56.24
$12.19M
₿5.36K
$12.19M
₿0
Прогноз цены на BasedAI(basedai)
1464 Avalanche Bridged DAI (Avalanche)  DAI $0.9983
-0.01* $12.16M
$1
$0.9942
$57.92K
$12.16M
$12.16M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1466 Cryptex Finance  CTX $1.62
₿0.000066
-1.56 $12.13M
₿383.05
$1.65
₿0.000069
$1.62
₿0.000064
$5.69M
₿10.89
$16.22M
₿667.6
$12.13M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1467 Planet IX  IXT $0.0849
₿0.0000015
-1.86 $12.11M
₿175.01
$0.08735
₿0.0000016
$0.07775
₿0.0000015
$62.04K
₿4.2
$13.01M
₿241.76
$12.11M
₿175.01
Прогноз цены на Planet IX(ixt)
1469 Mochi  MOCHI $0.00001204
₿0.00000000065
2.23 $12.04M
₿660.41
$0.00001218
₿0.00000000076
$0.00001162
₿0.00000000066
$41.09K
₿9.35
$12.04M
₿660.41
$12.04M
₿660.41
Прогноз цены на Mochi(mochi)
1470 EthicHub  ETHIX $0.1706
₿0.0000030
0.26 $12.03M
₿214.89
$0.1711
₿0.0000030
$0.1692
₿0.0000029
$279.28
₿0.01
$17.07M
₿304.82
$12.03M
₿214.89
Прогноз цены на EthicHub(ethix)
1471 Bitrue Coin  BTR $0.03464
₿0.00000088
-0.66 $12.02M
₿253.71
$0.03489
₿0.00000089
$0.03395
₿0.00000084
$712.29K
₿159.75
$27.76M
₿705.8
$12.02M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1473 Polimec  PLMC $0.1899
₿0.0000058
1.27 $12M
₿0
$0.1922
₿0.0000059
$0.1835
₿0.0000055
$46.53K
₿1.3
$18.99M
₿581.21
$12M
₿0
Прогноз цены на Polimec(plmc)
1477 DeFiPulse Index  DPI $83.68
₿0.0019
0.56 $11.15M
₿399.19
$89.63
₿0.0020
$82.29
₿0.0018
$53.35
₿1.43
$11.15M
₿399.19
$11.15M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1479 Wrapped STEAMX  WSTEAMX $0.07271
₿0.00000044
1.15 $11.86M
₿295.37
$0.07271
₿0.00000044
$0.07189
₿0.00000042
$1.36K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1480 Ribbon Finance  RBN $0.1247
₿0.000025
1.59 $11.94M
₿24.34K
$0.1349
₿0.000025
$0.1198
₿0.000024
$579.81K
₿82.44
$125.03M
₿25.38K
$11.94M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1481 Wecan  WECAN $0.006896
₿0.000000057
-0.56 $11.88M
₿99.56
$0.006996
₿0.000000058
$0.0065
₿0.000000053
$58.88K
₿0.34
$13.79M
₿115.62
$11.88M
₿99.56
Прогноз цены на Wecan(wecan)
1483 Stader BNBx  BNBX $719.83
₿0.0092
0.90 $11.81M
₿420.61
$719.62
₿0.0092
$707.58
₿0.0089
$653.78
₿2.47
$0
$11.81M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1484 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.01 $11.8M
₿171.31
$0.9957
₿0.000014
$0.9955
₿0.000014
$28
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1485 RabBitcoin  RBTC $0.0000009299
-2.81 $11.8M
$0.0000009656
$0.0000009208
$167.67K
$19.53M
$11.8M
Прогноз цены на RabBitcoin(rbtc)
1486 Boba Oppa  BOBAOPPA $0.0005841
₿0.0000000081
-5.99 $11.67M
₿0
$0.0006226
₿0.0000000082
$0.0005806
₿0.0000000063
$530.48
₿8.47
$11.67M
₿811.62
$11.67M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1487 DexNet  DEXNET $0.02917
₿0.00000063
-0.44 $11.67M
₿0
$0.02957
₿0.00000064
$0.02905
₿0.00000062
$95.57K
₿12.73
$87.51M
₿141.12
$11.67M
₿0
Прогноз цены на DexNet(dexnet)
1488 Bellscoin  BELLS $0.1909
₿0.0000076
1.23 $11.6M
₿114.88
$0.2001
₿0.0000091
$0.1886
₿0.0000072
$691.52K
₿2.79
$11.6M
₿114.88
$11.6M
₿114.88
Прогноз цены на Bellscoin(bells)
1489 Comtech Gold  CGO $106.22
₿0.0011
-0.22 $11.58M
₿156.14
$106.79
₿0.0011
$106.1
₿0.0010
$1.24M
₿12.27
$11.58M
₿156.14
$11.58M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1490 Zcoin  FIRO $0.6673
₿0.000028
-0.56 $11.58M
₿391.22
$0.6824
₿0.000030
$0.6601
₿0.000028
$481.26K
₿61.74
$11.58M
₿617.55
$11.58M
₿391.22
Прогноз цены на Zcoin(firo)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Прогноз цены на Poo Chi($sir)
1491 Hifi Finance  HIFI $0.07804
₿0.000016
6.60 $11.58M
₿1.98K
$0.07808
₿0.000018
$0.07289
₿0.000016
$4.81M
₿384.77
$13.02M
₿2.31K
$11.58M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1492 MANEKI  MANEKI $0.001302
-1.05 $11.54M
$0.001324
$0.001283
$5.14M
$11.58M
$11.54M
Прогноз цены на MANEKI(maneki)
1496 Beefy.Finance  BIFI $143.55
₿0.0060
-0.93 $11.48M
₿488.28
$146.19
₿0.0062
$139.7
₿0.0057
$632.84K
₿53.67
$11.48M
₿488.28
$11.48M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1498 Botto  BOTTO $0.2454
₿0.000017
0.17 $11.47M
₿767.17
$0.2455
₿0.000019
$0.2385
₿0.000017
$60.84K
₿16.53
$23.04M
₿1.74K
$11.47M
₿767.17
Прогноз цены на Botto(botto)
1499 BFG Token  BFG $0.01714
₿0.00000023
-1.09 $11.47M
₿0
$0.01735
₿0.00000024
$0.01712
₿0.00000023
$11.72K
₿0.55
$56.87M
₿1.2K
$11.47M
₿0
Прогноз цены на BFG Token(bfg)
1500 Foxsy AI  FOXSY $0.01694
1.11 $11.4M
$0.01723
$0.01665
$988.13K
$33.49M
$11.4M
Прогноз цены на Foxsy AI(foxsy)
1503 Department Of Government Efficiency  DOGE $0.01164
3.90 $11.37M
$0.0116
$0.01055
$1.39M
$11.37M
$11.37M
Прогноз цены на Department Of Government Efficiency(doge)
1504 Vaiot  VAI $0.02981
₿0.0000041
5.92 $11.32M
₿1.32K
$0.03019
₿0.0000045
$0.02814
₿0.0000041
$286.64K
₿22.35
$11.92M
₿1.65K
$11.32M
₿1.32K
Прогноз цены на Vaiot(vai)
1506 Propbase  PROPS $0.02677
₿0.0000028
2.17 $11.22M
₿995.45
$0.02676
₿0.0000035
$0.02516
₿0.0000028
$2.7M
₿17.69
$32.12M
₿3.47K
$11.22M
₿995.45
Прогноз цены на Propbase(props)
1512 Dmail Network  DMAIL $0.1121
₿0.000012
4.18 $11.17M
₿383.03
$0.1123
₿0.000012
$0.1006
₿0.000011
$1.9M
₿91.46
$22.42M
₿2.4K
$11.17M
₿383.03
Прогноз цены на Dmail Network(dmail)
1513 Alvara Protocol  ALVA $0.1708
₿0.000010
34.37 $11.16M
₿43.68
$0.1824
₿0.000011
$0.1214
₿0.000010
$677.51K
₿2.5
$34M
₿2.04K
$11.16M
₿43.68
Прогноз цены на Alvara Protocol(alva)
1514 StorX  SRX $0.05773
₿0.00000058
0.95 $11.12M
₿264.61
$0.05782
₿0.00000058
$0.05718
₿0.00000056
$2.14M
₿10.79
$34.82M
₿346.52
$11.12M
₿264.61
Прогноз цены на StorX(srx)
1515 Trias Token  TRIAS $1.1
₿0.00016
6.83 $11.11M
₿1.67K
$1.12
₿0.00018
$1.02
₿0.00016
$174.58K
₿25.34
$11.11M
₿1.67K
$11.11M
₿1.67K
Прогноз цены на Trias Token(trias)
1516 Samoyedcoin  SAMO $0.002337
₿0.00000014
0.90 $11.1M
₿622.21
$0.00239
₿0.00000015
$0.002305
₿0.00000014
$480.87K
₿16.53
$11.1M
₿706.6
$11.1M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1520 SwissCheese  SWCH $0.2565
₿0.000011
0.11 $10.96M
₿211.92
$0.2695
₿0.000011
$0.2562
₿0.000010
$2.64M
₿8.94
$30.78M
₿1.39K
$10.96M
₿211.92
Прогноз цены на SwissCheese(swch)
1522 Pocketcoin  PKOIN $0.9576
₿0.0000074
2.76 $10.94M
₿85.2
$0.963
₿0.0000077
$0.9319
₿0.0000065
$108.84K
₿1.7
$11.77M
₿91.66
$10.94M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1526 Aleph  ALEPH $0.05825
₿0.0000034
0.83 $10.86M
₿649.95
$0.05909
₿0.0000046
$0.05693
₿0.0000029
$399.21K
₿175.09
$29.13M
₿1.74K
$10.86M
₿649.95
Прогноз цены на Aleph(aleph)
1527 Nexera  NXRA $0.01119
₿0.0000031
5.51 $10.84M
₿2.49K
$0.0116
₿0.0000034
$0.01008
₿0.0000031
$60.02K
₿19.38
$22.39M
₿2.68K
$10.84M
₿2.49K
Прогноз цены на Nexera(nxra)
1529 Streamr  DATA $0.01399
₿0.0000010
4.03 $10.74M
₿833.95
$0.01401
₿0.0000011
$0.01316
₿0.0000010
$2.14M
₿43.02
$14M
₿1.09K
$10.74M
₿833.95
Прогноз цены на Streamr(data)
1530 bitsCrunch Token  BCUT $0.02165
₿0.0000034
-2.75 $10.74M
₿190.74
$0.02226
₿0.0000035
$0.02114
₿0.0000034
$1.11M
₿3.26
$21.65M
₿3.44K
$10.74M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1531 Goldcoin  GLC $0.009361
₿0.00000013
-6.34 $10.73M
₿150.84
$0.009995
₿0.00000013
$0.007789
₿0.00000012
$7.62
₿0.09
$10.73M
₿9.52
$10.73M
₿150.84
Прогноз цены на Goldcoin(glc)
1532 KONDUX  KNDX $0.01956
₿0.0000011
-0.75 $10.72M
₿620.21
$0.02011
₿0.0000012
$0.01938
₿0.0000011
$22.42K
₿4.69
$18.46M
₿1.08K
$10.72M
₿620.21
Прогноз цены на KONDUX(kndx)
1533 Helium IOT  IOT $0.0004425
₿0.000000018
1.46 $10.68M
₿458.76
$0.0004482
₿0.000000019
$0.0004313
₿0.000000017
$3.91K
₿0.42
$88.48M
₿3.62K
$10.68M
₿458.76
Прогноз цены на Helium IOT(iot)
1534 Masa  MASA $0.01909
3.15 $10.67M
$0.01952
$0.01824
$2.83M
$30.03M
$10.67M
Прогноз цены на Masa(masa)
1536 Pibble  PIB $0.0004402
₿0.0000000092
0.11 $10.63M
₿202.33
$0.0004413
₿0.0000000097
$0.000427
₿0.0000000091
$1.37K
₿0.32
$13.08M
₿274.31
$10.63M
₿202.33
Прогноз цены на Pibble(pib)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9327
₿0.0000088
$0.901
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
1537 Tokocrypto  TKO $0.1411
₿0.0000088
3.63 $10.59M
₿661.22
$0.1416
₿0.0000089
$0.1336
₿0.0000086
$1.31M
₿62.15
$70.57M
₿4.41K
$10.59M
₿661.22
Прогноз цены на Tokocrypto(tko)
1538 Kleros  PNK $0.01463
₿0.00000043
1.39 $10.58M
₿316.59
$0.01469
₿0.00000043
$0.01427
₿0.00000041
$115.3K
₿4.52
$11.77M
₿339.52
$10.58M
₿316.59
Прогноз цены на Kleros(pnk)
1540 Swarm  BZZ $0.1673
₿0.0000082
1.62 $10.57M
₿524.1
$0.1808
₿0.0000082
$0.164
₿0.0000080
$301.38K
₿15.67
$10.57M
₿524.1
$10.57M
₿524.1
Прогноз цены на Swarm(bzz)
1541 f(x) Coin  FX $0.1593
₿0.0000028
-3.17 $10.55M
₿2.03K
$0.1714
₿0.0000030
$0.1591
₿0.0000028
$542.38K
₿39.52
$10.55M
₿2.03K
$10.55M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1542 JetTon Games  JETTON $0.1962
₿0.000045
3.75 $10.52M
₿0
$0.1962
₿0.000046
$0.1862
₿0.000041
$5.64K
₿24.88
$16.35M
₿4.53K
$10.52M
₿0
Прогноз цены на JetTon Games(jetton)
1543 XSGD  XSGD $0.776
₿0.000010
-0.20 $10.5M
₿544.64
$0.7808
₿0.000010
$0.7726
₿0.000010
$13.94M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Прогноз цены на XSGD(xsgd)
1549 Nimiq  NIM $0.000791
₿0.000000022
-0.71 $10.4M
₿265.66
$0.0008053
₿0.000000023
$0.0007911
₿0.000000020
$319.68K
₿4.86
$10.63M
₿200.87
$10.4M
₿265.66
Прогноз цены на Nimiq(nim)
1550 OBSERVER Coin  OBSR $0.001665
₿0.000000037
0.48 $10.34M
₿228.29
$0.001696
₿0.000000040
$0.00165
₿0.000000037
$37.12K
₿6.98
$23.32M
₿532.05
$10.34M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1552 Aura Finance  AURA $0.2075
₿0.000010
-0.95 $10.3M
₿487.72
$0.2125
₿0.000011
$0.2068
₿0.000010
$3.73K
₿0.47
$16.67M
₿748.66
$10.3M
₿487.72
Прогноз цены на Aura Finance(aura)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Прогноз цены на veCRV-DAO yVault(yve-crvdao)
1554 Silo Finance [OLD]  SILO $0.03505
₿0.0000014
-0.07 $10.29M
₿455.88
$0.03518
₿0.0000015
$0.03453
₿0.0000014
$3.41K
₿0.33
$35.06M
₿1.48K
$10.29M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1557 The Root Network  ROOT $0.00447
₿0.00000097
-0.64 $10.18M
₿0
$0.004534
₿0.0000010
$0.004085
₿0.00000093
$2.99M
₿212.3
$53.66M
₿11.54K
$10.18M
₿0
Прогноз цены на The Root Network(root)
1558 NuNet  NTX $0.01373
₿0.0000010
-1.77 $10.17M
₿660.21
$0.01403
₿0.0000011
$0.01367
₿0.0000010
$46.19K
₿3.3
$13.73M
₿1.06K
$10.17M
₿660.21
Прогноз цены на NuNet(ntx)
1561 ChainSwap  CSWAP $0.01065
₿0.0000019
1.55 $10.16M
₿0
$0.01067
₿0.0000021
$0.01025
₿0.0000017
$11.86K
₿40.57
$10.66M
₿1.9K
$10.16M
₿0
Прогноз цены на ChainSwap(cswap)
1562 ValleyDAO  GROW $0.3377
₿0.000021
-10.24 $10.19M
₿135.23
$0.3846
₿0.000021
$0.3298
₿0.000018
$44.43K
₿1.01
$10.19M
₿638.19
$10.19M
₿135.23
Прогноз цены на ValleyDAO(grow)
1563 KYVE Network  KYVE $0.01082
₿0.0000012
0.48 $10.14M
₿678.3
$0.0109
₿0.0000013
$0.01072
₿0.0000012
$128.73K
₿0.55
$13.1M
₿1.39K
$10.14M
₿678.3
Прогноз цены на KYVE Network(kyve)
1564 MixMarvel  MIX $0.001058
₿0.000000045
2.74 $10.12M
₿317.2
$0.001046
₿0.000000047
$0.001018
₿0.000000042
$252.46K
₿3.04
$10.43M
₿454.22
$10.12M
₿317.2
Прогноз цены на MixMarvel(mix)
1565 Sovryn  SOV $0.1647
₿0.000034
-0.65 $10.12M
₿2.07K
$0.1659
₿0.000035
$0.1645
₿0.000033
$187.04K
₿5.79
$16.48M
₿3.46K
$10.12M
₿2.07K
Прогноз цены на Sovryn(sov)
1566 DEXTF  DEXTF $0.1536
₿0.0000035
6.73 $10.11M
₿235.01
$0.1571
₿0.0000039
$0.1439
₿0.0000034
$149.71K
₿1.67
$15.37M
₿357.11
$10.11M
₿235.01
Прогноз цены на DEXTF(dextf)
1568 Metahero  HERO $0.001078
₿0.000000072
0.53 $10.1M
₿569.13
$0.00108
₿0.000000072
$0.001053
₿0.000000070
$138.46K
₿20.73
$10.53M
₿706.6
$10.1M
₿569.13
Прогноз цены на Metahero(hero)
1569 REN  REN $0.01007
₿0.0000013
-5.28 $10.08M
₿1.37K
$0.01076
₿0.0000014
$0.01003
₿0.0000013
$1.19M
₿273.18
$10.08M
₿1.37K
$10.08M
₿1.37K
Прогноз цены на REN(ren)
1570 Defi.money  MONEY $0.9984
-0.13 $10.07M
$1.01
$0.9953
$6.76K
$10.07M
$10.07M
Прогноз цены на Defi.money(money)
1571 Mother Iggy  MOTHER $0.01042
-3.03 $10.07M
$0.01094
$0.01039
$1.98M
$10.07M
$10.07M
Прогноз цены на Mother Iggy(mother)
1574 WazirX  WRX $0.02198
₿0.0000045
0.85 $10.04M
₿1.91K
$0.02419
₿0.0000045
$0.02174
₿0.0000041
$96.94K
₿0.76
$21.99M
₿4.19K
$10.04M
₿1.91K
Прогноз цены на WazirX(wrx)
1576 Lazio Fan Token  LAZIO $0.8402
₿0.000052
2.66 $10.01M
₿439.39
$0.8539
₿0.000054
$0.8129
₿0.000050
$1.92M
₿86.44
$33.6M
₿2.1K
$10.01M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь