$3.41T
Capitalizzazione totale
$64.95B
Volume totale
BTC 61.54%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1416 SUKU  SUKU $0.02997
₿0.0000032
0.71 $13.21M
₿765.22
$0.03017
₿0.0000034
$0.02972
₿0.0000016
$177.21K
₿104.01
$44.97M
₿4.99K
$13.21M
₿765.22
Previsione del prezzo di SUKU(suku)
1417 GME  GME $0.001909
₿0.0000000069
2.18 $13.15M
₿0
$0.001965
₿0.0000000076
$0.001868
₿0.0000000069
$3.96M
₿6.91
$13.15M
₿47.89
$13.15M
₿0
Previsione del prezzo di GME(gme)
1419 Counterparty  XCP $5.06
₿0.00016
7.76 $13.11M
₿418.73
$5.09
₿0.00017
$4.69
₿0.00016
$3.54K
₿0.06
$13.39M
₿427.86
$13.11M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1420 GameFi  GAFI $1.19
₿0.00013
-0.33 $13.07M
₿1.51K
$1.21
₿0.00014
$1.19
₿0.00013
$125.93K
₿2.4
$17.86M
₿2.07K
$13.07M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1423 Thena  THE $0.2357
₿0.0000075
5.46 $13M
₿209.47
$0.2372
₿0.0000078
$0.2227
₿0.0000074
$12.27M
₿16.64
$60.56M
₿1.14K
$13M
₿209.47
Previsione del prezzo di Thena(the)
1425 Voxies  VOXEL $0.05503
₿0.0000045
0.93 $12.95M
₿788.95
$0.05555
₿0.0000049
$0.05422
₿0.0000045
$6.59M
₿112
$16.48M
₿1.37K
$12.95M
₿788.95
Previsione del prezzo di Voxies(voxel)
1427 STUFF.io  STUFF $0.005208
₿0.00000055
-4.30 $12.94M
₿0
$0.005472
₿0.00000064
$0.005204
₿0.00000054
$44.34K
₿1.85
$52.09M
₿48.34
$12.94M
₿0
Previsione del prezzo di STUFF.io(stuff)
1428 SpaceChain (ERC-20)  SPC $0.03181
₿0.00000015
0.79 $12.92M
₿61.7
$0.03183
₿0.00000015
$0.03152
₿0.00000013
$3.22K
₿0.67
$19.2M
₿92.26
$12.92M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1430 Quiztok  QTCON $0.001155
₿0.000000032
0.05 $12.91M
₿206
$0.001156
₿0.000000034
$0.001153
₿0.000000032
$120.58K
₿5.17
$13.86M
₿390.42
$12.91M
₿206
Previsione del prezzo di Quiztok(qtcon)
1432 Biswap  BSW $0.0258
₿0.0000016
-0.44 $12.88M
₿838.72
$0.02638
₿0.0000017
$0.0258
₿0.0000016
$23.55M
₿89.11
$14.89M
₿969.69
$12.88M
₿838.72
Previsione del prezzo di Biswap(bsw)
1433 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0129
-4.79 $12.91M
$0.01374
$0.01248
$10.33K
$12.91M
$12.91M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1434 Measurable Data Token  MDT $0.02111
₿0.0000014
1.73 $12.8M
₿904.16
$0.02162
₿0.0000015
$0.02065
₿0.0000014
$3.51M
₿109.87
$21.12M
₿1.49K
$12.8M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1436 MOO DENG  MOODENG $0.00003038
5.20 $12.78M
$0.00003184
$0.00002867
$5.91M
$12.78M
$12.78M
Previsione del prezzo di MOO DENG(moodeng)
1438 PIVX  PIVX $0.1358
₿0.0000068
6.49 $12.74M
₿560.3
$0.1361
₿0.0000071
$0.1275
₿0.0000068
$2.04M
₿63.8
$12.74M
₿560.3
$12.74M
₿560.3
Previsione del prezzo di PIVX(pivx)
1439 zKML  ZKML $0.1323
₿0.0000066
6.00 $12.76M
₿0
$0.1327
₿0.0000070
$0.1241
₿0.0000064
$12.49K
₿7.65
$13.23M
₿660.83
$12.76M
₿0
Previsione del prezzo di zKML(zkml)
1441 Ellipsis  EPS $0.01818
₿0.00000043
0.29 $12.7M
₿306.85
$0.01833
₿0.00000043
$0.01808
₿0.00000042
$51.92
₿0.01
$13.16M
₿317.94
$12.7M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1443 Orby Network USC Stablecoin  USC $1
₿0.000014
0.43 $12.72M
₿334.67
$1.01
₿0.000014
$0.9959
₿0.000014
$9.85K
₿0.56
$12.72M
₿334.67
$12.72M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1445 Equilibria Finance  EQB $0.3725
₿0.000010
1.67 $12.63M
₿314.25
$0.3767
₿0.000011
$0.365
₿0.000010
$12.07K
₿1
$37.33M
₿1.09K
$12.63M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1446 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1448 THORSwap  THOR $0.06387
₿0.0000041
-9.05 $12.52M
₿717.76
$0.07216
₿0.0000042
$0.06335
₿0.0000041
$114.33K
₿2.54
$17.97M
₿1.75K
$12.52M
₿717.76
Previsione del prezzo di THORSwap(thor)
1450 Metis Bridged WETH (Metis Andromeda)  WETH $2,514.28
1.33 $12.46M
$2,537.38
$2,466.74
$158.88K
$12.46M
$12.46M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1451 Wagmi  WAGMI $0.00686
₿0.00000019
1.29 $12.46M
₿303.09
$0.007003
₿0.00000020
$0.006738
₿0.00000018
$100.62K
₿5.7
$35.81M
$12.46M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1454 Volt Inu  VOLT $0.0000001996
₿0.0000000000076
0.19 $12.43M
₿478.45
$0.0000002007
₿0.0000000000083
$0.000000199
₿0.0000000000076
$305.86K
₿68.96
$13.78M
₿530.22
$12.43M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1456 Bitcoin Gold  BTG $0.7064
₿0.00066
0.52 $12.37M
₿11.74K
$0.7332
₿0.00069
$0.6933
₿0.00066
$7.06K
₿197.93
$12.37M
₿14.07K
$12.37M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1457 FIO Protocol  FIO $0.01523
₿0.00000066
3.06 $12.37M
₿481.58
$0.01535
₿0.00000069
$0.01473
₿0.00000065
$2.15M
₿100.74
$15.23M
₿665.36
$12.37M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1459 bemo Staked TON  STTON $3.4
₿0.00010
0.23 $12.31M
₿0
$3.45
₿0.00010
$3.34
₿0.000094
$972.53
₿2.03
$12.31M
$12.31M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1460 Cryptex Finance  CTX $1.63
₿0.000066
0.86 $12.22M
₿383.05
$1.63
₿0.000069
$1.62
₿0.000064
$5.21M
₿10.89
$16.34M
₿667.6
$12.22M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1461 Synternet  SYNT $0.01299
-2.19 $12.2M
$0.01339
$0.01291
$2.11M
$15.13M
$12.2M
Previsione del prezzo di Synternet(synt)
1462 Dione  DIONE $0.001204
₿0.00000026
2.17 $12.22M
₿2.5K
$0.001221
₿0.00000027
$0.001175
₿0.00000024
$198.73K
₿64.88
$16.19M
₿2.62K
$12.22M
₿2.5K
Previsione del prezzo di Dione(dione)
1465 Avalanche Bridged DAI (Avalanche)  DAI $0.9983
0.07 $12.16M
$1
$0.9968
$32.53K
$12.16M
$12.16M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1466 BasedAI  BASEDAI $0.3411
₿0.00015
5.62 $12.17M
₿0
$0.3494
₿0.00015
$0.307
₿0.00014
$52.58K
₿56.24
$12.17M
₿5.36K
$12.17M
₿0
Previsione del prezzo di BasedAI(basedai)
1467 Mochi  MOCHI $0.0000121
₿0.00000000065
3.60 $12.11M
₿660.41
$0.00001218
₿0.00000000076
$0.00001162
₿0.00000000066
$44.93K
₿9.35
$12.11M
₿660.41
$12.11M
₿660.41
Previsione del prezzo di Mochi(mochi)
1468 Bitrue Coin  BTR $0.03487
₿0.00000088
0.51 $12.1M
₿253.71
$0.03493
₿0.00000089
$0.03395
₿0.00000084
$702.81K
₿159.75
$27.94M
₿705.8
$12.1M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1469 EthicHub  ETHIX $0.1696
₿0.0000030
-0.15 $11.96M
₿214.89
$0.1711
₿0.0000030
$0.1692
₿0.0000029
$361.08
₿0.01
$16.97M
₿304.82
$11.96M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1471 Planet IX  IXT $0.08424
₿0.0000015
-2.95 $12.02M
₿175.01
$0.08725
₿0.0000016
$0.07775
₿0.0000015
$60.62K
₿4.2
$12.91M
₿241.76
$12.02M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1472 CEEK Smart VR Token  CEEK $0.01246
₿0.0000010
0.03 $12.07M
₿910.32
$0.01284
₿0.0000010
$0.01243
₿0.0000010
$987.26K
₿38.25
$12.47M
₿1.05K
$12.07M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1474 Polimec  PLMC $0.1889
₿0.0000058
-1.32 $11.94M
₿0
$0.1922
₿0.0000059
$0.1848
₿0.0000055
$51.02K
₿1.3
$18.9M
₿581.21
$11.94M
₿0
Previsione del prezzo di Polimec(plmc)
1478 Ribbon Finance  RBN $0.124
₿0.000025
2.61 $11.85M
₿24.34K
$0.1349
₿0.000025
$0.1198
₿0.000024
$386.95K
₿82.44
$124.05M
₿25.38K
$11.85M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1481 Wrapped STEAMX  WSTEAMX $0.07277
₿0.00000044
1.10 $11.86M
₿295.37
$0.07277
₿0.00000044
$0.07198
₿0.00000042
$1.23K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1483 DeFiPulse Index  DPI $89.05
₿0.0019
2.95 $11.87M
₿399.19
$89.88
₿0.0020
$82.33
₿0.0018
$11.35K
₿1.43
$11.87M
₿399.19
$11.87M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1484 YUSD Stablecoin  YUSD $0.9956
₿0.000014
-0.01* $11.8M
₿171.31
$0.9957
₿0.000014
$0.9956
₿0.000014
$27.02
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1485 DEXTF  DEXTF $0.1789
₿0.0000035
19.78 $11.79M
₿235.01
$0.1791
₿0.0000039
$0.1482
₿0.0000034
$276.76K
₿1.67
$17.91M
₿357.11
$11.79M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1486 Hifi Finance  HIFI $0.07934
₿0.000016
5.27 $11.76M
₿1.98K
$0.07933
₿0.000018
$0.0751
₿0.000016
$4.52M
₿384.77
$13.23M
₿2.31K
$11.76M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1487 Stader BNBx  BNBX $717.85
₿0.0092
0.81 $11.78M
₿420.61
$721.37
₿0.0092
$710.36
₿0.0089
$643.92
₿2.47
$0
$11.78M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1489 RabBitcoin  RBTC $0.0000009205
-4.50 $11.68M
$0.0000009656
$0.000000917
$160.43K
$19.33M
$11.68M
Previsione del prezzo di RabBitcoin(rbtc)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsione del prezzo di Poo Chi($sir)
1490 Bellscoin  BELLS $0.1919
₿0.0000076
-3.72 $11.66M
₿114.88
$0.1993
₿0.0000091
$0.1898
₿0.0000072
$672.41K
₿2.79
$11.66M
₿114.88
$11.66M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1492 DexNet  DEXNET $0.02901
₿0.00000063
-1.48 $11.6M
₿0
$0.02957
₿0.00000064
$0.02895
₿0.00000062
$95.37K
₿12.73
$86.98M
₿141.12
$11.6M
₿0
Previsione del prezzo di DexNet(dexnet)
1494 Comtech Gold  CGO $106.2
₿0.0011
-0.37 $11.58M
₿156.14
$106.79
₿0.0011
$106.1
₿0.0010
$1.24M
₿12.27
$11.58M
₿156.14
$11.58M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1495 Zcoin  FIRO $0.6671
₿0.000028
-0.48 $11.57M
₿391.22
$0.6824
₿0.000030
$0.6601
₿0.000028
$475.8K
₿61.74
$11.57M
₿617.55
$11.57M
₿391.22
Previsione del prezzo di Zcoin(firo)
1496 Beefy.Finance  BIFI $143.57
₿0.0060
0.82 $11.46M
₿488.28
$148.21
₿0.0062
$141.22
₿0.0057
$736.49K
₿53.67
$11.46M
₿488.28
$11.46M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1497 BFG Token  BFG $0.01713
₿0.00000023
-1.03 $11.47M
₿0
$0.01735
₿0.00000024
$0.01712
₿0.00000023
$7.59K
₿0.55
$56.84M
₿1.2K
$11.47M
₿0
Previsione del prezzo di BFG Token(bfg)
1498 MANEKI  MANEKI $0.001286
-1.01 $11.38M
$0.001324
$0.001286
$5M
$11.42M
$11.38M
Previsione del prezzo di MANEKI(maneki)
1500 Botto  BOTTO $0.2437
₿0.000017
0.46 $11.4M
₿767.17
$0.2455
₿0.000019
$0.2385
₿0.000017
$62.97K
₿16.53
$22.88M
₿1.74K
$11.4M
₿767.17
Previsione del prezzo di Botto(botto)
1505 Foxsy AI  FOXSY $0.01679
0.38 $11.31M
$0.01723
$0.01667
$868.25K
$33.25M
$11.31M
Previsione del prezzo di Foxsy AI(foxsy)
1506 Department Of Government Efficiency  DOGE $0.01153
8.63 $11.3M
$0.01174
$0.01056
$1.34M
$11.3M
$11.3M
Previsione del prezzo di Department Of Government Efficiency(doge)
1507 Vaiot  VAI $0.02973
₿0.0000041
4.35 $11.29M
₿1.32K
$0.03019
₿0.0000045
$0.02849
₿0.0000041
$283.25K
₿22.35
$11.89M
₿1.65K
$11.29M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1511 Boba Oppa  BOBAOPPA $0.0005615
₿0.0000000081
-8.73 $11.23M
₿0
$0.0006222
₿0.0000000082
$0.0005612
₿0.0000000063
$530.36
₿8.47
$11.23M
₿811.62
$11.23M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1512 Samoyedcoin  SAMO $0.002363
₿0.00000014
2.40 $11.22M
₿622.21
$0.002405
₿0.00000015
$0.002305
₿0.00000014
$511.51K
₿16.53
$11.22M
₿706.6
$11.22M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1515 StorX  SRX $0.05765
₿0.00000058
0.17 $11.11M
₿264.61
$0.05782
₿0.00000058
$0.05723
₿0.00000056
$2M
₿10.79
$34.78M
₿346.52
$11.11M
₿264.61
Previsione del prezzo di StorX(srx)
1516 Propbase  PROPS $0.02648
₿0.0000028
4.90 $11.11M
₿995.45
$0.02689
₿0.0000035
$0.02516
₿0.0000028
$2.66M
₿17.69
$31.78M
₿3.47K
$11.11M
₿995.45
Previsione del prezzo di Propbase(props)
1519 Pocketcoin  PKOIN $0.9554
₿0.0000074
1.41 $10.91M
₿85.2
$0.963
₿0.0000077
$0.9396
₿0.0000065
$111.96K
₿1.7
$11.74M
₿91.66
$10.91M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1521 Aleph  ALEPH $0.05838
₿0.0000034
2.04 $10.89M
₿649.95
$0.05909
₿0.0000046
$0.05695
₿0.0000029
$380.21K
₿175.09
$29.21M
₿1.74K
$10.89M
₿649.95
Previsione del prezzo di Aleph(aleph)
1522 Alvara Protocol  ALVA $0.1665
₿0.000010
26.90 $10.85M
₿43.68
$0.1824
₿0.000011
$0.1305
₿0.000010
$617.29K
₿2.5
$33.04M
₿2.04K
$10.85M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1525 SwissCheese  SWCH $0.2526
₿0.000011
-4.92 $10.81M
₿211.92
$0.2662
₿0.000011
$0.2525
₿0.000010
$3.06M
₿8.94
$30.35M
₿1.39K
$10.81M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1527 Streamr  DATA $0.014
₿0.0000010
5.97 $10.74M
₿833.95
$0.01407
₿0.0000011
$0.01316
₿0.0000010
$2.18M
₿43.02
$14.01M
₿1.09K
$10.74M
₿833.95
Previsione del prezzo di Streamr(data)
1528 bitsCrunch Token  BCUT $0.02166
₿0.0000034
0.15 $10.74M
₿190.74
$0.02222
₿0.0000035
$0.02114
₿0.0000034
$1.08M
₿3.26
$21.66M
₿3.44K
$10.74M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1529 Trias Token  TRIAS $1.07
₿0.00016
3.40 $10.73M
₿1.67K
$1.12
₿0.00018
$1.02
₿0.00016
$285.51K
₿25.34
$10.73M
₿1.67K
$10.73M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1530 KONDUX  KNDX $0.01955
₿0.0000011
-1.52 $10.71M
₿620.21
$0.02011
₿0.0000012
$0.01938
₿0.0000011
$22.5K
₿4.69
$18.44M
₿1.08K
$10.71M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1531 Nexera  NXRA $0.01109
₿0.0000031
5.67 $10.74M
₿2.49K
$0.0116
₿0.0000034
$0.0104
₿0.0000031
$31.96K
₿19.38
$22.18M
₿2.68K
$10.74M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1532 Dmail Network  DMAIL $0.1074
₿0.000012
3.52 $10.7M
₿383.03
$0.1123
₿0.000012
$0.1006
₿0.000011
$1.92M
₿91.46
$21.49M
₿2.4K
$10.7M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1533 Helium IOT  IOT $0.0004406
₿0.000000018
1.69 $10.64M
₿458.76
$0.0004482
₿0.000000019
$0.0004313
₿0.000000017
$2.53K
₿0.42
$88.17M
₿3.62K
$10.64M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1534 Pibble  PIB $0.0004403
₿0.0000000092
3.12 $10.63M
₿202.33
$0.0004413
₿0.0000000097
$0.000427
₿0.0000000091
$1.49K
₿0.32
$13.08M
₿274.31
$10.63M
₿202.33
Previsione del prezzo di Pibble(pib)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9302
₿0.0000088
$0.8985
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Kleros  PNK $0.01457
₿0.00000043
0.12 $10.57M
₿316.59
$0.01465
₿0.00000043
$0.01427
₿0.00000041
$109.53K
₿4.52
$11.75M
₿339.52
$10.57M
₿316.59
Previsione del prezzo di Kleros(pnk)
1538 f(x) Coin  FX $0.1596
₿0.0000028
-0.51 $10.57M
₿2.03K
$0.1714
₿0.0000030
$0.1589
₿0.0000028
$531.87K
₿39.52
$10.57M
₿2.03K
$10.57M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1539 Swarm  BZZ $0.1667
₿0.0000082
0.99 $10.53M
₿524.1
$0.1808
₿0.0000082
$0.164
₿0.0000080
$315.95K
₿15.67
$10.53M
₿524.1
$10.53M
₿524.1
Previsione del prezzo di Swarm(bzz)
1540 XSGD  XSGD $0.777
₿0.000010
-0.01* $10.52M
₿544.64
$0.7808
₿0.000010
$0.7726
₿0.000010
$14.5M
₿270.54
$10.52M
₿544.64
$10.52M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1541 JetTon Games  JETTON $0.1954
₿0.000045
2.45 $10.49M
₿0
$0.1967
₿0.000046
$0.1862
₿0.000041
$7.22K
₿24.88
$16.29M
₿4.53K
$10.49M
₿0
Previsione del prezzo di JetTon Games(jetton)
1542 Tokocrypto  TKO $0.1399
₿0.0000088
4.15 $10.5M
₿661.22
$0.1416
₿0.0000089
$0.1341
₿0.0000086
$1.55M
₿62.15
$69.98M
₿4.41K
$10.5M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1543 Masa  MASA $0.01872
-0.64 $10.47M
$0.01952
$0.01871
$2.65M
$29.46M
$10.47M
Previsione del prezzo di Masa(masa)
1544 OBSERVER Coin  OBSR $0.001683
₿0.000000037
0.44 $10.44M
₿228.29
$0.001696
₿0.000000040
$0.001656
₿0.000000037
$33.18K
₿6.98
$23.54M
₿532.05
$10.44M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1551 Nimiq  NIM $0.0007883
₿0.000000022
-1.09 $10.36M
₿265.66
$0.0008053
₿0.000000023
$0.0007876
₿0.000000020
$315.63K
₿4.86
$10.59M
₿200.87
$10.36M
₿265.66
Previsione del prezzo di Nimiq(nim)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Aura Finance  AURA $0.2068
₿0.000010
-0.54 $10.27M
₿487.72
$0.2125
₿0.000011
$0.2068
₿0.000010
$3.73K
₿0.47
$16.63M
₿748.66
$10.27M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1557 Agoric  BLD $0.01498
₿0.0000018
11.98 $10.2M
₿1.21K
$0.01733
₿0.0000020
$0.01307
₿0.0000017
$1.34M
₿6.22
$16.08M
₿1.98K
$10.2M
₿1.21K
Previsione del prezzo di Agoric(bld)
1558 Silo Finance [OLD]  SILO $0.03473
₿0.0000014
0.19 $10.19M
₿455.88
$0.03511
₿0.0000015
$0.03459
₿0.0000014
$3.32K
₿0.33
$34.73M
₿1.48K
$10.19M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1561 MixMarvel  MIX $0.001041
₿0.000000045
2.04 $10.12M
₿317.2
$0.001107
₿0.000000047
$0.001018
₿0.000000042
$360.06K
₿3.04
$10.42M
₿454.22
$10.12M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1562 KYVE Network  KYVE $0.01078
₿0.0000012
0.47 $10.1M
₿678.3
$0.0109
₿0.0000013
$0.01072
₿0.0000012
$121.59K
₿0.55
$13.05M
₿1.39K
$10.1M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1563 ValleyDAO  GROW $0.3359
₿0.000021
-10.39 $10.11M
₿135.23
$0.3872
₿0.000021
$0.3298
₿0.000018
$44.49K
₿1.01
$10.11M
₿638.19
$10.11M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1564 Pirate Nation Token  PIRATE $0.04967
4.80 $10.07M
$0.05171
$0.04734
$1.15M
$48.95M
$10.07M
Previsione del prezzo di Pirate Nation Token(pirate)
1565 Defi.money  MONEY $0.9982
-0.24 $10.06M
$1.01
$0.9953
$6.19K
$10.06M
$10.06M
Previsione del prezzo di Defi.money(money)
1566 REN  REN $0.01006
₿0.0000013
-3.43 $10.06M
₿1.37K
$0.01076
₿0.0000014
$0.01002
₿0.0000013
$1.17M
₿273.18
$10.06M
₿1.37K
$10.06M
₿1.37K
Previsione del prezzo di REN(ren)
1567 Metahero  HERO $0.001073
₿0.000000072
1.02 $10.06M
₿569.13
$0.00108
₿0.000000072
$0.001053
₿0.000000070
$139.98K
₿20.73
$10.48M
₿706.6
$10.06M
₿569.13
Previsione del prezzo di Metahero(hero)
1569 Machine Xchange Coin  MXC $0.003376
₿0.00000027
-8.51 $10.02M
₿659.55
$0.003691
₿0.00000028
$0.003216
₿0.00000026
$1.53M
₿56.27
$10.02M
₿721.19
$10.02M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1570 BLUB  BLUB $0.00000002992
6.09 $10.01M
$0.00000003027
$0.00000002792
$171.86K
$12.59M
$10.01M
Previsione del prezzo di BLUB(blub)
1571 Lazio Fan Token  LAZIO $0.8377
₿0.000052
2.12 $9.99M
₿439.39
$0.8539
₿0.000054
$0.82
₿0.000050
$1.69M
₿86.44
$33.52M
₿2.1K
$9.99M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1572 Ambire Wallet  WALLET $0.01403
₿0.00000041
1.15 $9.99M
₿230.17
$0.01417
₿0.00000042
$0.01385
₿0.00000038
$628.67K
₿8.59
$10.05M
₿231.72
$9.99M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1573 Mother Iggy  MOTHER $0.01033
-3.49 $9.97M
$0.01094
$0.01031
$1.85M
$9.97M
$9.97M
Previsione del prezzo di Mother Iggy(mother)
1576 NuNet  NTX $0.01347
₿0.0000010
-3.13 $10M
₿660.21
$0.0139
₿0.0000011
$0.0135
₿0.0000010
$56.46K
₿3.3
$13.5M
₿1.06K
$10M
₿660.21
Previsione del prezzo di NuNet(ntx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui