$3.43T
Capitalizzazione totale
$72.27B
Volume totale
BTC 60.27%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1662
₿0.0000015
$0.1548
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1341 Foxsy AI  FOXSY $0.02272
1.39 $15.31M
$0.02275
$0.0217
$515.62K
$44.92M
$15.31M
Previsione del prezzo di Foxsy AI(foxsy)
1342 Port3 Network  PORT3 $0.03008
₿0.0000032
-7.50 $15.31M
₿353.92
$0.03384
₿0.0000034
$0.02811
₿0.0000032
$8.77M
₿90.34
$30.08M
₿3.26K
$15.31M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1344 ChainSwap  CSWAP $0.01604
₿0.0000019
3.84 $15.29M
₿0
$0.01618
₿0.0000021
$0.01524
₿0.0000017
$21.81K
₿40.57
$16.04M
₿1.9K
$15.29M
₿0
Previsione del prezzo di ChainSwap(cswap)
1346 PIVX  PIVX $0.1641
₿0.0000068
3.84 $15.27M
₿560.3
$0.1642
₿0.0000071
$0.1572
₿0.0000068
$1.91M
₿63.8
$15.27M
₿560.3
$15.27M
₿560.3
Previsione del prezzo di PIVX(pivx)
1347 Litentry  LIT $0.3362
₿0.000020
3.75 $15.2M
₿1.02K
$0.3425
₿0.000021
$0.2995
₿0.000020
$99.49K
₿41.35
$33.66M
₿2.05K
$15.2M
₿1.02K
Previsione del prezzo di Litentry(lit)
1348 Penpie  PNP $2.89
₿0.000068
2.24 $15.19M
₿313.31
$2.95
₿0.000071
$2.78
₿0.000052
$35.46K
₿5.25
$28.88M
₿683.99
$15.19M
₿313.31
Previsione del prezzo di Penpie(pnp)
1354 BiLira  TRYB $0.02559
₿0.00000044
0.01* $15.08M
₿671.5
$0.02559
₿0.00000044
$0.02558
₿0.00000043
$16.32
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
Previsione del prezzo di BiLira(tryb)
1355 Masa  MASA $0.02709
0.28 $15.07M
$0.02709
$0.02507
$2.29M
$42.39M
$15.07M
Previsione del prezzo di Masa(masa)
1359 Ribbon Finance  RBN $0.1551
₿0.000025
-3.18 $15.02M
₿24.34K
$0.1607
₿0.000025
$0.1533
₿0.000024
$99.13K
₿82.44
$155.18M
₿25.38K
$15.02M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1360 Sturdy  STRDY $0.725
₿0.000015
2.51 $15.02M
₿76.02
$0.7568
₿0.000016
$0.6709
₿0.000015
$4.18M
₿2.05
$72.51M
₿1.5K
$15.02M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1361 BLUB  BLUB $0.00000004481
2.03 $15M
$0.00000004543
$0.00000004241
$285.16K
$18.86M
$15M
Previsione del prezzo di BLUB(blub)
1362 Volt Inu  VOLT $0.0000002402
₿0.0000000000076
0.59 $14.96M
₿478.45
$0.0000002423
₿0.0000000000083
$0.0000002365
₿0.0000000000076
$241.28K
₿68.96
$16.58M
₿530.22
$14.96M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1363 Dinero  DINERO $0.02077
2.89 $14.96M
$0.0209
$0.01988
$37.84K
$25.85M
$14.96M
Previsione del prezzo di Dinero(dinero)
1365 Pixer Eternity  PXT $0.006901
₿0.00000028
0.58 $14.85M
₿7.87
$0.007101
₿0.00000028
$0.005283
₿0.00000027
$107.79K
₿1.66
$69.01M
₿2.85K
$14.85M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1369 American Coin  USA $0.000001269
-4.55 $14.77M
$0.00000134
$0.000001159
$561.54K
$14.77M
$14.77M
Previsione del prezzo di American Coin(usa)
1371 Penumbra  UM $0.4085
-1.44 $14.72M
$0.4157
$0.4084
$2.85K
$40.87M
$14.72M
Previsione del prezzo di Penumbra(um)
1372 Helium IOT  IOT $0.0006041
₿0.000000018
1.68 $14.7M
₿458.76
$0.0006152
₿0.000000019
$0.0005852
₿0.000000017
$5.32K
₿0.42
$120.72M
₿3.62K
$14.7M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1373 Hoppy  HOPPY $0.00003475
-9.31 $14.67M
$0.00003833
$0.00003187
$2.63M
$14.67M
$14.67M
Previsione del prezzo di Hoppy(hoppy)
1375 Rupiah Token  IDRT $0.00006129
₿0.00000000091
2.65 $14.66M
₿173.19
$0.00006138
₿0.00000000091
$0.0000594
₿0.00000000087
$2.51K
₿6.06
$14.66M
₿173.19
$14.66M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1376 Alchemix USD  ALUSD $0.9874
₿0.000014
0.07 $14.63M
₿2.43K
$0.9972
₿0.000014
$0.9845
₿0.000013
$85.9K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1377 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.20 $14.57M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$6.56M
₿1.13K
$14.57M
$14.57M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1379 CHEQD Network  CHEQ $0.01591
₿0.0000012
-1.36 $14.52M
₿900.95
$0.01613
₿0.0000012
$0.01582
₿0.0000010
$189.24K
₿5.42
$19.64M
₿1.39K
$14.52M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1381 AMO Coin  AMO $0.0006834
₿0.000000013
-1.06 $14.48M
₿256.9
$0.0006907
₿0.000000014
$0.0006765
₿0.000000013
$56.9K
₿2.06
$14.48M
₿285.15
$14.48M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1382 SUKU  SUKU $0.03287
₿0.0000032
0.74 $14.49M
₿765.22
$0.03313
₿0.0000034
$0.03168
₿0.0000016
$254.85K
₿104.01
$49.3M
₿4.99K
$14.49M
₿765.22
Previsione del prezzo di SUKU(suku)
1384 CEEK Smart VR Token  CEEK $0.0149
₿0.0000010
2.95 $14.45M
₿910.32
$0.01513
₿0.0000010
$0.01447
₿0.0000010
$713.11K
₿38.25
$14.93M
₿1.05K
$14.45M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1385 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
0.15 $14.39M
₿723.15
$0.000000000326
₿0.000000000000020
$0.00000000032
₿0.000000000000016
$300.65K
₿8.33
$32.45M
₿1.66K
$14.39M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1386 FIO Protocol  FIO $0.01776
₿0.00000066
0.30 $14.38M
₿481.58
$0.01831
₿0.00000069
$0.01727
₿0.00000065
$3.5M
₿100.74
$17.74M
₿665.36
$14.38M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1387 Cross The Ages  CTA $0.02872
2.23 $14.35M
$0.0289
$0.0281
$122.14K
$14.38M
$14.35M
Previsione del prezzo di Cross The Ages(cta)
1388 Houdini Swap  LOCK $0.1526
₿0.000012
11.29 $14.3M
₿384.21
$0.1536
₿0.000012
$0.1371
₿0.000011
$54.41K
₿10.26
$14.3M
₿1.19K
$14.3M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1389 Trias Token  TRIAS $1.43
₿0.00016
-20.82 $14.29M
₿1.67K
$1.81
₿0.00018
$1.17
₿0.00016
$1.33M
₿25.34
$14.29M
₿1.67K
$14.29M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1390 GameFi  GAFI $1.3
₿0.00013
2.50 $14.28M
₿1.51K
$1.31
₿0.00014
$1.26
₿0.00013
$171.41K
₿2.4
$19.51M
₿2.07K
$14.28M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1392 JumpToken  JMPT $0.9971
₿0.000014
0.95 $14.23M
₿203.75
$1
₿0.000014
$0.9802
₿0.000013
$14.74K
₿0.02
$30.7M
₿445.88
$14.23M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1393 WazirX  WRX $0.03115
₿0.0000045
-7.14 $14.22M
₿1.91K
$0.03392
₿0.0000045
$0.03034
₿0.0000041
$57.68K
₿0.76
$31.14M
₿4.19K
$14.22M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1394 Wagmi  WAGMI $0.00782
₿0.00000019
1.30 $14.17M
₿303.09
$0.00787
₿0.00000020
$0.007463
₿0.00000018
$2.07M
₿5.7
$40.79M
$14.17M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1396 Cryptex Finance  CTX $1.82
₿0.000066
-2.65 $14.14M
₿383.05
$1.88
₿0.000069
$1.82
₿0.000064
$2.43M
₿10.89
$18.2M
₿667.6
$14.14M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1397 RabBitcoin  RBTC $0.000001109
1.66 $14.13M
$0.00000112
$0.000001069
$428.59K
$23.38M
$14.13M
Previsione del prezzo di RabBitcoin(rbtc)
1399 Fracton Protocol  FT $0.1612
₿0.000030
-2.54 $14.1M
₿0
$0.166
₿0.000031
$0.1612
₿0.000030
$18.95K
₿10.94
$16.12M
₿3.06K
$14.1M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1401 KRYLL  KRL $0.3549
₿0.000013
-0.71 $14.07M
₿490.29
$0.3575
₿0.000013
$0.3515
₿0.000013
$121.65K
₿15.88
$17.54M
₿662.75
$14.07M
₿490.29
Previsione del prezzo di KRYLL(krl)
1402 Tensorplex Staked TAO  STTAO $513.56
₿0.0092
-0.48 $14.06M
₿226.01
$517.31
₿0.0093
$507.71
₿0.0080
$108.53K
₿3.54
$14.06M
₿226.01
$14.06M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1403 Mother Iggy  MOTHER $0.01421
13.93 $14.02M
$0.01456
$0.01247
$1.35M
$14.02M
$14.02M
Previsione del prezzo di Mother Iggy(mother)
1404 Planet IX  IXT $0.1012
₿0.0000015
-1.49 $13.94M
₿175.01
$0.1043
₿0.0000016
$0.09963
₿0.0000015
$53.35K
₿4.2
$15.48M
₿241.76
$13.94M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1405 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.5477
₿0.0000052
$0.4843
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1407 Guild of Guardians  GOG $0.01869
₿0.0000025
1.90 $13.84M
₿1.42K
$0.01915
₿0.0000025
$0.01767
₿0.0000018
$929.56K
₿27.1
$18.71M
₿2.56K
$13.84M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1409 Beethoven X  BEETS-LEGACY $0.05893
₿0.00000070
2.92 $13.79M
₿128.96
$0.05888
₿0.00000074
$0.05062
₿0.00000066
$2.88K
₿0.19
$14.14M
₿159
$13.79M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1410 Cult DAO  CULT $0.0000034
₿0.000000000066
1.27 $13.78M
₿280.55
$0.000003419
₿0.000000000067
$0.00000331
₿0.000000000064
$38.21K
₿14.12
$16.93M
₿328.57
$13.78M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1411 Quiztok  QTCON $0.001229
₿0.000000032
1.07 $13.73M
₿206
$0.00123
₿0.000000034
$0.001195
₿0.000000032
$37.2K
₿5.17
$14.75M
₿390.42
$13.73M
₿206
Previsione del prezzo di Quiztok(qtcon)
1413 Tranchess  CHESS $0.06821
₿0.0000038
2.17 $13.68M
₿593.76
$0.06976
₿0.0000039
$0.0655
₿0.0000037
$3.53M
₿62.03
$20.46M
₿1.14K
$13.68M
₿593.76
Previsione del prezzo di Tranchess(chess)
1414 Tokemak  TOKE $0.1674
₿0.000014
-1.46 $13.62M
₿560.64
$0.1736
₿0.000014
$0.1668
₿0.000014
$178.4K
₿3.06
$16.75M
₿1.42K
$13.62M
₿560.64
Previsione del prezzo di Tokemak(toke)
1416 OPEN Ticketing Ecosystem  OPN $0.0005896
₿0.000000045
-0.66 $13.52M
₿284.09
$0.0006148
₿0.000000057
$0.0005514
₿0.000000044
$19.93K
₿5.25
$13.52M
₿284.09
$13.52M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1417 Pirate Nation Token  PIRATE $0.06632
-9.59 $13.51M
$0.07731
$0.06581
$4.9M
$65.31M
$13.51M
Previsione del prezzo di Pirate Nation Token(pirate)
1418 Moon Tropica  CAH $4.81
₿0.00053
6.32 $13.49M
₿1.45K
$4.95
₿0.00058
$4.51
₿0.00043
$18.97K
₿13.95
$16.83M
₿1.87K
$13.49M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1420 WAGMI Games  WAGMIGAMES $0.000006399
₿0.00000000026
-0.45 $13.46M
₿503.54
$0.00000643
₿0.00000000027
$0.00000626
₿0.00000000025
$1.13M
₿68.5
$14.07M
₿579.8
$13.46M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1421 Fulcrom  FUL $0.006438
₿0.00000017
0.19 $13.44M
₿306.1
$0.006488
₿0.00000018
$0.006211
₿0.00000017
$9.97K
₿0.42
$128.76M
₿3.45K
$13.44M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1422 Equilibria Finance  EQB $0.3964
₿0.000010
1.27 $13.43M
₿314.25
$0.4009
₿0.000011
$0.3853
₿0.000010
$48.35K
₿1
$39.85M
₿1.09K
$13.43M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1427 Persistence  XPRT $0.05868
₿0.0000045
-7.09 $13.33M
₿918.58
$0.06347
₿0.0000046
$0.05862
₿0.0000045
$1.49M
₿6.88
$13.41M
₿924.05
$13.33M
₿918.58
Previsione del prezzo di Persistence(xprt)
1429 Propbase  PROPS $0.03229
₿0.0000028
1.36 $13.3M
₿995.45
$0.03263
₿0.0000035
$0.03179
₿0.0000028
$2.81M
₿17.69
$38.77M
₿3.47K
$13.3M
₿995.45
Previsione del prezzo di Propbase(props)
1432 Streamr  DATA $0.01726
₿0.0000010
3.16 $13.25M
₿833.95
$0.0174
₿0.0000011
$0.01654
₿0.0000010
$1.03M
₿43.02
$17.28M
₿1.09K
$13.25M
₿833.95
Previsione del prezzo di Streamr(data)
1436 Ellipsis  EPS $0.01885
₿0.00000043
0.59 $13.17M
₿306.85
$0.01889
₿0.00000043
$0.0186
₿0.00000042
$43.21
₿0.01
$13.65M
₿317.94
$13.17M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1437 LinqAI  LNQ $0.05449
₿0.0000024
-0.55 $13.17M
₿367.77
$0.05482
₿0.0000026
$0.05372
₿0.0000024
$741.31K
₿4.63
$48.96M
₿2.45K
$13.17M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1442 Hathor  HTR $0.02738
₿0.0000016
-3.29 $12.98M
₿421.59
$0.02873
₿0.0000017
$0.02669
₿0.0000016
$349.06K
₿12.73
$24.39M
₿1.46K
$12.98M
₿421.59
Previsione del prezzo di Hathor(htr)
1444 Tokocrypto  TKO $0.1728
₿0.0000088
1.92 $12.96M
₿661.22
$0.1748
₿0.0000089
$0.1676
₿0.0000086
$1.14M
₿62.15
$86.41M
₿4.41K
$12.96M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1446 KYVE Network  KYVE $0.01415
₿0.0000012
-8.60 $12.96M
₿678.3
$0.0156
₿0.0000013
$0.01327
₿0.0000012
$100.96K
₿0.55
$17.03M
₿1.39K
$12.96M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1449 NuNet  NTX $0.01747
₿0.0000010
-1.86 $12.9M
₿660.21
$0.0178
₿0.0000011
$0.0171
₿0.0000010
$119.38K
₿3.3
$17.43M
₿1.06K
$12.9M
₿660.21
Previsione del prezzo di NuNet(ntx)
1450 Counterparty  XCP $4.98
₿0.00016
7.24 $12.92M
₿418.73
$5.07
₿0.00017
$4.64
₿0.00016
$60.32
₿0.06
$13.21M
₿427.86
$12.92M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1451 sUSD (Optimism)  SUSD $0.9552
0.68 $12.86M
$0.9656
$0.948
$311.53K
$12.86M
$12.86M
Previsione del prezzo di sUSD (Optimism)(susd)
1452 Pocketcoin  PKOIN $1.13
₿0.0000074
0.69 $12.86M
₿85.2
$1.14
₿0.0000077
$1.1
₿0.0000065
$148.34K
₿1.7
$13.83M
₿91.66
$12.86M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1453 Portal  PORTAL $0.07663
₿0.000021
4.25 $12.82M
₿3.61K
$0.0931
₿0.000023
$0.07261
₿0.000021
$158.82M
₿589.8
$76.68M
₿21.63K
$12.82M
₿3.61K
Previsione del prezzo di Portal(portal)
1455 Lazio Fan Token  LAZIO $1.07
₿0.000052
-0.09 $12.78M
₿439.39
$1.08
₿0.000054
$1.05
₿0.000050
$3.23M
₿86.44
$42.87M
₿2.1K
$12.78M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1456 GME  GME $0.001849
₿0.0000000069
-2.49 $12.73M
₿0
$0.001913
₿0.0000000076
$0.001783
₿0.0000000069
$2.93M
₿6.91
$12.73M
₿47.89
$12.73M
₿0
Previsione del prezzo di GME(gme)
1458 Nimiq  NIM $0.0009691
₿0.000000022
-1.19 $12.69M
₿265.66
$0.0009834
₿0.000000023
$0.0009633
₿0.000000020
$158.16K
₿4.86
$12.97M
₿200.87
$12.69M
₿265.66
Previsione del prezzo di Nimiq(nim)
1459 COCO COIN  COCO $0.0003705
288.50 $12.62M
$0.000429
$0.00008335
$2.77M
$12.62M
$12.62M
Previsione del prezzo di COCO COIN(coco)
1460 lmeow  LMEOW $0.0126
₿0.00000031
-3.33 $12.6M
₿313.62
$0.01304
₿0.00000041
$0.01174
₿0.00000031
$168.93K
₿10.51
$12.6M
₿313.62
$12.6M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1461 Bitcoin Gold  BTG $0.7194
₿0.00066
-1.78 $12.6M
₿11.74K
$0.7451
₿0.00069
$0.6852
₿0.00066
$6.76K
₿197.93
$12.6M
₿14.07K
$12.6M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1462 REN  REN $0.01257
₿0.0000013
2.69 $12.58M
₿1.37K
$0.01412
₿0.0000014
$0.01193
₿0.0000013
$1.73M
₿273.18
$12.58M
₿1.37K
$12.58M
₿1.37K
Previsione del prezzo di REN(ren)
1464 Aleph  ALEPH $0.06738
₿0.0000034
1.24 $12.56M
₿649.95
$0.06744
₿0.0000046
$0.06586
₿0.0000029
$226.69K
₿175.09
$33.69M
₿1.74K
$12.56M
₿649.95
Previsione del prezzo di Aleph(aleph)
1465 Chain Games  CHAIN $0.03298
₿0.00000025
6.55 $12.53M
₿86.22
$0.03298
₿0.00000025
$0.03086
₿0.00000023
$64.52K
₿0.92
$16.28M
₿127.28
$12.53M
₿86.22
Previsione del prezzo di Chain Games(chain)
1467 Inter Milan Fan Token  INTER $1.38
₿0.000042
-3.35 $12.49M
₿185.01
$1.44
₿0.000043
$1.34
₿0.000039
$3.35M
₿30.18
$12.49M
₿847.63
$12.49M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1468 Sensay  SNSY $0.002349
₿0.000000045
-0.49 $12.45M
₿0
$0.002382
₿0.000000049
$0.002311
₿0.000000040
$483.42K
₿4.47
$23.5M
$12.45M
₿0
Previsione del prezzo di Sensay(snsy)
1469 BLOCKLORDS  LRDS $0.1856
-1.14 $12.45M
$0.2039
$0.1857
$1.36M
$18.59M
$12.45M
Previsione del prezzo di BLOCKLORDS(lrds)
1470 Metis Bridged WETH (Metis Andromeda)  WETH $2,511.27
1.12 $12.43M
$2,520.51
$2,443.72
$396.97K
$12.43M
$12.43M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1471 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.56 $12.39M
₿334.67
$1.01
₿0.000014
$0.9932
₿0.000014
$23.24K
₿0.56
$12.39M
₿334.67
$12.39M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1472 Swarm  BZZ $0.2003
₿0.0000082
0.01 $12.37M
₿524.1
$0.2036
₿0.0000082
$0.1872
₿0.0000080
$245.13K
₿15.67
$12.37M
₿524.1
$12.37M
₿524.1
Previsione del prezzo di Swarm(bzz)
1474 SpaceChain (ERC-20)  SPC $0.03028
₿0.00000015
2.25 $12.31M
₿61.7
$0.03032
₿0.00000015
$0.02956
₿0.00000013
$4.99K
₿0.67
$18.28M
₿92.26
$12.31M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1476 Streamr XDATA  XDATA $0.01759
₿0.0000011
6.14 $12.27M
₿766.29
$0.01764
₿0.0000011
$0.01638
₿0.0000010
$93.49K
₿5.75
$17.37M
₿1.09K
$12.27M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1477 bemo Staked TON  STTON $3.33
₿0.00010
1.57 $12.27M
₿0
$3.35
₿0.00010
$3.24
₿0.000094
$3.43K
₿2.03
$12.27M
$12.27M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1479 STUFF.io  STUFF $0.005453
₿0.00000055
-3.57 $12.23M
₿0
$0.005655
₿0.00000064
$0.005322
₿0.00000054
$16.59K
₿1.85
$54.54M
₿48.34
$12.23M
₿0
Previsione del prezzo di STUFF.io(stuff)
1480 Zcoin  FIRO $0.7072
₿0.000028
-0.35 $12.22M
₿391.22
$0.7438
₿0.000030
$0.7002
₿0.000028
$657.08K
₿61.74
$12.22M
₿617.55
$12.22M
₿391.22
Previsione del prezzo di Zcoin(firo)
1481 Hatom  HTM $0.2321
₿0.000029
4.05 $12.21M
₿617.23
$0.2322
₿0.000029
$0.2209
₿0.000028
$36.93K
₿3.1
$23.22M
₿2.9K
$12.21M
₿617.23
Previsione del prezzo di Hatom(htm)
1482 Skey Network  SKEY $0.01694
₿0.00000071
4.69 $12.21M
₿202.75
$0.01701
₿0.00000071
$0.01596
₿0.00000067
$110.01K
₿3.49
$16.95M
₿712.8
$12.21M
₿202.75
Previsione del prezzo di Skey Network(skey)
1483 Swell Restaked BTC  SWBTC $102,019
0 $12.2M
$0
$0
$367.27
$12.2M
$12.2M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1484 Avalanche Bridged DAI (Avalanche)  DAI $1
0.04 $12.2M
$1.01
$0.9906
$39.14K
$12.2M
$12.2M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1485 EthicHub  ETHIX $0.1727
₿0.0000030
-1.20 $12.18M
₿214.89
$0.175
₿0.0000030
$0.1689
₿0.0000029
$601.8
₿0.01
$17.27M
₿304.82
$12.18M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1486 DEXTF  DEXTF $0.1846
₿0.0000035
-4.34 $12.15M
₿235.01
$0.1965
₿0.0000039
$0.1832
₿0.0000034
$149.75K
₿1.67
$18.47M
₿357.11
$12.15M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1489 MUMU THE BULL  MUMU $0.00000519
₿0.00000000012
7.58 $12.09M
₿0
$0.000005219
₿0.00000000014
$0.0000046
₿0.00000000012
$735.2K
₿10.16
$12.09M
₿286.59
$12.09M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsione del prezzo di Poo Chi($sir)
1491 Velas  VLX $0.00444
₿0.00000022
-0.11 $12.05M
₿580.39
$0.00446
₿0.00000023
$0.004434
₿0.00000021
$253.33K
₿15.52
$12.05M
₿580.39
$12.05M
₿580.39
Previsione del prezzo di Velas(vlx)
1492 SolanaHub staked SOL  HUBSOL $189.37
2.35 $12.04M
$189.78
$181.84
$34.66K
$12.04M
$12.04M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1493 DeFiPulse Index  DPI $86.37
₿0.0019
1.61 $12.03M
₿399.19
$87.32
₿0.0020
$83.27
₿0.0018
$37.37K
₿1.43
$12.03M
₿399.19
$12.03M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1495 AS Roma Fan Token  ASR $1.62
₿0.000085
-0.80 $12.01M
₿484.41
$1.66
₿0.000089
$1.58
₿0.000055
$3.71M
₿1.92K
$16.24M
₿862.71
$12.01M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui