$3.42T
시가 총액
$72.64B
총 거래량
BTC 60.28%     ETH 8.84%
지배력

11 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Elysium Ecosystem (3166)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1339 Silo Finance [OLD]  SILO $0.04725
₿0.0000014
-0.74 $15.42M
₿455.88
$0.04765
₿0.0000015
$0.0452
₿0.0000014
$10.43K
₿0.33
$47.25M
₿1.48K
$15.42M
₿455.88
Silo Finance [OLD](silo) 가격 예측
1340 Port3 Network  PORT3 $0.03019
₿0.0000032
-5.91 $15.37M
₿353.92
$0.03384
₿0.0000034
$0.02811
₿0.0000032
$8.9M
₿90.34
$30.2M
₿3.26K
$15.37M
₿353.92
Port3 Network(port3) 가격 예측
1341 Token dForce USD  USX $0.994
₿0.000015
-0.37 $15.36M
₿473.66
$1
₿0.000015
$0.991
₿0.000014
$19.99K
₿0.48
$133.77M
₿2.48K
$15.36M
₿473.66
Token dForce USD(usx) 가격 예측
1344 Foxsy AI  FOXSY $0.02264
1.25 $15.26M
$0.02274
$0.0217
$512.08K
$44.77M
$15.26M
Foxsy AI(foxsy) 가격 예측
1345 ChainSwap  CSWAP $0.01599
₿0.0000019
3.97 $15.24M
₿0
$0.01618
₿0.0000021
$0.01524
₿0.0000017
$20.32K
₿40.57
$15.99M
₿1.9K
$15.24M
₿0
ChainSwap(cswap) 가격 예측
1346 피벡스  PIVX $0.1637
₿0.0000068
3.49 $15.23M
₿560.3
$0.1641
₿0.0000071
$0.1572
₿0.0000068
$1.96M
₿63.8
$15.23M
₿560.3
$15.23M
₿560.3
피벡스(pivx) 가격 예측
1351 BiLira  TRYB $0.02559
₿0.00000044
-0.10 $15.08M
₿671.5
$0.02561
₿0.00000044
$0.02558
₿0.00000043
$16.32
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
BiLira(tryb) 가격 예측
1352 BLUB  BLUB $0.00000004508
0.09 $15.08M
$0.00000004527
$0.00000004241
$315.97K
$18.96M
$15.08M
BLUB(blub) 가격 예측
1353 Litentry  LIT $0.3337
₿0.000020
1.56 $14.89M
₿1.02K
$0.3425
₿0.000021
$0.2995
₿0.000020
$108.38K
₿41.35
$32.97M
₿2.05K
$14.89M
₿1.02K
Litentry(lit) 가격 예측
1354 Volt Inu  VOLT $0.0000002414
₿0.0000000000076
0.69 $15.03M
₿478.45
$0.0000002423
₿0.0000000000083
$0.0000002365
₿0.0000000000076
$247.5K
₿68.96
$16.66M
₿530.22
$15.03M
₿478.45
Volt Inu(volt) 가격 예측
1355 Sturdy  STRDY $0.7257
₿0.000015
2.68 $15.03M
₿76.02
$0.7568
₿0.000016
$0.6709
₿0.000015
$4.17M
₿2.05
$72.57M
₿1.5K
$15.03M
₿76.02
Sturdy(strdy) 가격 예측
1358 Ribbon Finance  RBN $0.1551
₿0.000025
-3.02 $15.02M
₿24.34K
$0.1607
₿0.000025
$0.1533
₿0.000024
$99.13K
₿82.44
$155.19M
₿25.38K
$15.02M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1362 Pixer Eternity  PXT $0.006941
₿0.00000028
1.75 $14.94M
₿7.87
$0.007101
₿0.00000028
$0.005283
₿0.00000027
$108.42K
₿1.66
$69.41M
₿2.85K
$14.94M
₿7.87
Pixer Eternity(pxt) 가격 예측
1363 Dinero  DINERO $0.02073
-1.89 $14.93M
$0.02113
$0.01988
$40.86K
$25.81M
$14.93M
Dinero(dinero) 가격 예측
1365 Masa  MASA $0.02658
-1.92 $14.85M
$0.02714
$0.02507
$2.26M
$41.77M
$14.85M
Masa(masa) 가격 예측
1366 Penumbra  UM $0.4116
-0.74 $14.83M
$0.4157
$0.41
$2.38K
$41.18M
$14.83M
Penumbra(um) 가격 예측
1371 American Coin  USA $0.00000126
-4.87 $14.72M
$0.00000134
$0.000001159
$553.08K
$14.72M
$14.72M
American Coin(usa) 가격 예측
1373 Hoppy  HOPPY $0.00003491
-9.35 $14.66M
$0.00003851
$0.00003187
$2.71M
$14.66M
$14.66M
Hoppy(hoppy) 가격 예측
1374 Rupiah Token  IDRT $0.00006129
₿0.00000000091
2.41 $14.65M
₿173.19
$0.00006138
₿0.00000000091
$0.0000594
₿0.00000000087
$2.48K
₿6.06
$14.65M
₿173.19
$14.65M
₿173.19
Rupiah Token(idrt) 가격 예측
1375 Helium IOT  IOT $0.0006014
₿0.000000018
0.93 $14.64M
₿458.76
$0.0006152
₿0.000000019
$0.0005852
₿0.000000017
$5.28K
₿0.42
$120.26M
₿3.62K
$14.64M
₿458.76
Helium IOT(iot) 가격 예측
1376 Alchemix USD  ALUSD $0.9866
₿0.000014
-0.01 $14.62M
₿2.43K
$0.9972
₿0.000014
$0.9845
₿0.000013
$86.32K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1377 Bridged USDC (Base)  USDBC $1
₿0.000014
0.01* $14.59M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$6.57M
₿1.13K
$14.59M
$14.59M
₿0
Bridged USDC (Base)(usdbc) 가격 예측
1378 CHEQD Network  CHEQ $0.01593
₿0.0000012
-1.51 $14.54M
₿900.95
$0.01617
₿0.0000012
$0.01582
₿0.0000010
$200.73K
₿5.42
$19.67M
₿1.39K
$14.54M
₿900.95
CHEQD Network(cheq) 가격 예측
1379 CEEK Smart VR Token  CEEK $0.015
₿0.0000010
1.46 $14.53M
₿910.32
$0.01513
₿0.0000010
$0.01447
₿0.0000010
$894.08K
₿38.25
$15.01M
₿1.05K
$14.53M
₿910.32
CEEK Smart VR Token(ceek) 가격 예측
1381 AMO Coin  AMO $0.0006832
₿0.000000013
-1.07 $14.48M
₿256.9
$0.0006907
₿0.000000014
$0.0006765
₿0.000000013
$50.32K
₿2.06
$14.48M
₿285.15
$14.48M
₿256.9
AMO Coin(amo) 가격 예측
1383 WazirX  WRX $0.03147
₿0.0000045
-3.99 $14.37M
₿1.91K
$0.03392
₿0.0000045
$0.03034
₿0.0000041
$58.94K
₿0.76
$31.47M
₿4.19K
$14.37M
₿1.91K
WazirX(wrx) 가격 예측
1384 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
-0.22 $14.37M
₿723.15
$0.000000000326
₿0.000000000000020
$0.00000000032
₿0.000000000000016
$300.36K
₿8.33
$32.4M
₿1.66K
$14.37M
₿723.15
Rich Quack(quack) 가격 예측
1385 FIO Protocol  FIO $0.0177
₿0.00000066
-0.46 $14.35M
₿481.58
$0.01831
₿0.00000069
$0.01727
₿0.00000065
$3.47M
₿100.74
$17.7M
₿665.36
$14.35M
₿481.58
FIO Protocol(fio) 가격 예측
1386 SUKU  SUKU $0.03252
₿0.0000032
-1.82 $14.33M
₿765.22
$0.03313
₿0.0000034
$0.03168
₿0.0000016
$260.28K
₿104.01
$48.79M
₿4.99K
$14.33M
₿765.22
SUKU(suku) 가격 예측
1387 Cross The Ages  CTA $0.02866
1.88 $14.3M
$0.0289
$0.02802
$116.43K
$14.33M
$14.3M
Cross The Ages(cta) 가격 예측
1388 GameFi  GAFI $1.31
₿0.00013
1.77 $14.29M
₿1.51K
$1.31
₿0.00014
$1.26
₿0.00013
$201.92K
₿2.4
$19.53M
₿2.07K
$14.29M
₿1.51K
GameFi(gafi) 가격 예측
1389 Houdini Swap  LOCK $0.1518
₿0.000012
10.84 $14.23M
₿384.21
$0.1536
₿0.000012
$0.1369
₿0.000011
$53.91K
₿10.26
$14.23M
₿1.19K
$14.23M
₿384.21
Houdini Swap(lock) 가격 예측
1392 JumpToken  JMPT $0.9967
₿0.000014
1.09 $14.22M
₿203.75
$1
₿0.000014
$0.9802
₿0.000013
$15.35K
₿0.02
$30.69M
₿445.88
$14.22M
₿203.75
JumpToken(jmpt) 가격 예측
1393 Fracton Protocol  FT $0.1621
₿0.000030
-2.00 $14.19M
₿0
$0.166
₿0.000031
$0.1612
₿0.000030
$18.91K
₿10.94
$16.22M
₿3.06K
$14.19M
₿0
Fracton Protocol(ft) 가격 예측
1394 Cryptex Finance  CTX $1.83
₿0.000066
-2.36 $14.19M
₿383.05
$1.88
₿0.000069
$1.83
₿0.000064
$2.47M
₿10.89
$18.26M
₿667.6
$14.19M
₿383.05
Cryptex Finance(ctx) 가격 예측
1399 Wagmi  WAGMI $0.007771
₿0.00000019
3.12 $14.08M
₿303.09
$0.00787
₿0.00000020
$0.007463
₿0.00000018
$2.09M
₿5.7
$40.54M
$14.08M
₿303.09
Wagmi(wagmi) 가격 예측
1400 Tensorplex Staked TAO  STTAO $513.8
₿0.0092
-0.42 $14.06M
₿226.01
$517.31
₿0.0093
$507.71
₿0.0080
$106.48K
₿3.54
$14.06M
₿226.01
$14.06M
₿226.01
Tensorplex Staked TAO(sttao) 가격 예측
1401 KRYLL  KRL $0.3548
₿0.000013
-0.92 $14.07M
₿490.29
$0.3581
₿0.000013
$0.3515
₿0.000013
$129.21K
₿15.88
$17.54M
₿662.75
$14.07M
₿490.29
KRYLL(krl) 가격 예측
1402 Mother Iggy  MOTHER $0.01425
14.12 $14.06M
$0.01456
$0.01247
$1.35M
$14.06M
$14.06M
Mother Iggy(mother) 가격 예측
1404 Planet IX  IXT $0.1012
₿0.0000015
-1.45 $13.98M
₿175.01
$0.1043
₿0.0000016
$0.09963
₿0.0000015
$55.52K
₿4.2
$15.52M
₿241.76
$13.98M
₿175.01
Planet IX(ixt) 가격 예측
1405 Guild of Guardians  GOG $0.01882
₿0.0000025
2.49 $13.96M
₿1.42K
$0.01915
₿0.0000025
$0.01767
₿0.0000018
$916.48K
₿27.1
$18.88M
₿2.56K
$13.96M
₿1.42K
Guild of Guardians(gog) 가격 예측
1406 RabBitcoin  RBTC $0.0000011
0.62 $13.93M
$0.000001109
$0.000001069
$429.74K
$23.06M
$13.93M
RabBitcoin(rbtc) 가격 예측
1407 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.5473
₿0.0000052
$0.4839
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
flexUSD(flexusd) 가격 예측
1408 FROK  FROK $0.06902
₿0.0000024
0.88 $13.87M
₿0
$0.06995
₿0.0000025
$0.06731
₿0.0000024
$39.64K
₿0.74
$29.05M
₿1.04K
$13.87M
₿0
FROK(frok) 가격 예측
1409 Trias Token  TRIAS $1.4
₿0.00016
-22.84 $14.19M
₿1.67K
$1.82
₿0.00018
$1.17
₿0.00016
$1.36M
₿25.34
$14.19M
₿1.67K
$14.19M
₿1.67K
Trias Token(trias) 가격 예측
1411 Pirate Nation Token  PIRATE $0.06749
-3.07 $13.75M
$0.07731
$0.06633
$5.02M
$66.48M
$13.75M
Pirate Nation Token(pirate) 가격 예측
1414 Quiztok  QTCON $0.001228
₿0.000000032
1.51 $13.73M
₿206
$0.00123
₿0.000000034
$0.001195
₿0.000000032
$38.12K
₿5.17
$14.74M
₿390.42
$13.73M
₿206
Quiztok(qtcon) 가격 예측
1415 Cult DAO  CULT $0.000003379
₿0.000000000066
1.42 $13.73M
₿280.55
$0.000003419
₿0.000000000067
$0.00000331
₿0.000000000064
$41.89K
₿14.12
$16.86M
₿328.57
$13.73M
₿280.55
Cult DAO(cult) 가격 예측
1416 Beethoven X  BEETS-LEGACY $0.0586
₿0.00000070
2.29 $13.71M
₿128.96
$0.05873
₿0.00000074
$0.05062
₿0.00000066
$2.9K
₿0.19
$14.06M
₿159
$13.71M
₿128.96
Beethoven X(beets-legacy) 가격 예측
1417 Tokemak  TOKE $0.1681
₿0.000014
-1.46 $13.67M
₿560.64
$0.1736
₿0.000014
$0.1671
₿0.000014
$177.16K
₿3.06
$16.81M
₿1.42K
$13.67M
₿560.64
Tokemak(toke) 가격 예측
1418 Tranchess  CHESS $0.06786
₿0.0000038
1.40 $13.62M
₿593.76
$0.06976
₿0.0000039
$0.0655
₿0.0000037
$3.53M
₿62.03
$20.36M
₿1.14K
$13.62M
₿593.76
Tranchess(chess) 가격 예측
1419 OPEN Ticketing Ecosystem  OPN $0.0005892
₿0.000000045
-0.67 $13.51M
₿284.09
$0.0006148
₿0.000000057
$0.0005514
₿0.000000044
$18.72K
₿5.25
$13.51M
₿284.09
$13.51M
₿284.09
OPEN Ticketing Ecosystem(opn) 가격 예측
1420 Moon Tropica  CAH $4.81
₿0.00053
4.68 $13.5M
₿1.45K
$4.95
₿0.00058
$4.51
₿0.00043
$20.53K
₿13.95
$16.84M
₿1.87K
$13.5M
₿1.45K
Moon Tropica(cah) 가격 예측
1421 WAGMI Games  WAGMIGAMES $0.000006389
₿0.00000000026
0.27 $13.46M
₿503.54
$0.00000643
₿0.00000000027
$0.00000626
₿0.00000000025
$1.13M
₿68.5
$14.07M
₿579.8
$13.46M
₿503.54
WAGMI Games(wagmigames) 가격 예측
1425 Persistence  XPRT $0.05896
₿0.0000045
-6.47 $13.4M
₿918.58
$0.06347
₿0.0000046
$0.05882
₿0.0000045
$1.52M
₿6.88
$13.47M
₿924.05
$13.4M
₿918.58
Persistence(xprt) 가격 예측
1426 Fulcrom  FUL $0.006418
₿0.00000017
-0.04 $13.39M
₿306.1
$0.006488
₿0.00000018
$0.006211
₿0.00000017
$9.16K
₿0.42
$128.35M
₿3.45K
$13.39M
₿306.1
Fulcrom(ful) 가격 예측
1427 Propbase  PROPS $0.03252
₿0.0000028
1.18 $13.39M
₿995.45
$0.03263
₿0.0000035
$0.03177
₿0.0000028
$2.82M
₿17.69
$39.03M
₿3.47K
$13.39M
₿995.45
Propbase(props) 가격 예측
1430 Equilibria Finance  EQB $0.396
₿0.000010
1.29 $13.35M
₿314.25
$0.4009
₿0.000011
$0.3853
₿0.000010
$47.84K
₿1
$39.61M
₿1.09K
$13.35M
₿314.25
Equilibria Finance(eqb) 가격 예측
1433 Streamr  DATA $0.01725
₿0.0000010
2.48 $13.24M
₿833.95
$0.0174
₿0.0000011
$0.01654
₿0.0000010
$1.04M
₿43.02
$17.27M
₿1.09K
$13.24M
₿833.95
Streamr(data) 가격 예측
1437 Ellipsis  EPS $0.01883
₿0.00000043
0.56 $13.16M
₿306.85
$0.01889
₿0.00000043
$0.0186
₿0.00000042
$78.18
₿0.01
$13.63M
₿317.94
$13.16M
₿306.85
Ellipsis(eps) 가격 예측
1440 LinqAI  LNQ $0.05441
₿0.0000024
-1.20 $13.15M
₿367.77
$0.05507
₿0.0000026
$0.05372
₿0.0000024
$744.89K
₿4.63
$48.89M
₿2.45K
$13.15M
₿367.77
LinqAI(lnq) 가격 예측
1443 Tokocrypto  TKO $0.1735
₿0.0000088
2.58 $13M
₿661.22
$0.1748
₿0.0000089
$0.1676
₿0.0000086
$1.17M
₿62.15
$86.67M
₿4.41K
$13M
₿661.22
Tokocrypto(tko) 가격 예측
1446 카운터파티  XCP $4.98
₿0.00016
7.26 $12.92M
₿418.73
$5.07
₿0.00017
$4.64
₿0.00016
$60.32
₿0.06
$13.21M
₿427.86
$12.92M
₿418.73
카운터파티(xcp) 가격 예측
1448 NuNet  NTX $0.0174
₿0.0000010
-2.41 $12.88M
₿660.21
$0.01783
₿0.0000011
$0.0171
₿0.0000010
$118.45K
₿3.3
$17.41M
₿1.06K
$12.88M
₿660.21
NuNet(ntx) 가격 예측
1449 sUSD (Optimism)  SUSD $0.9552
0.79 $12.86M
$0.9656
$0.9476
$284.78K
$12.86M
$12.86M
sUSD (Optimism)(susd) 가격 예측
1450 Pocketcoin  PKOIN $1.12
₿0.0000074
0.07 $12.78M
₿85.2
$1.14
₿0.0000077
$1.1
₿0.0000065
$147.98K
₿1.7
$13.75M
₿91.66
$12.78M
₿85.2
Pocketcoin(pkoin) 가격 예측
1452 lmeow  LMEOW $0.01281
₿0.00000031
-1.65 $12.81M
₿313.62
$0.01304
₿0.00000041
$0.01174
₿0.00000031
$161.61K
₿10.51
$12.81M
₿313.62
$12.81M
₿313.62
lmeow(lmeow) 가격 예측
1453 Lazio Fan Token  LAZIO $1.07
₿0.000052
-0.22 $12.76M
₿439.39
$1.08
₿0.000054
$1.05
₿0.000050
$3.28M
₿86.44
$42.82M
₿2.1K
$12.76M
₿439.39
Lazio Fan Token(lazio) 가격 예측
1454 KYVE Network  KYVE $0.01392
₿0.0000012
-9.95 $12.75M
₿678.3
$0.01566
₿0.0000013
$0.01327
₿0.0000012
$107.1K
₿0.55
$16.75M
₿1.39K
$12.75M
₿678.3
KYVE Network(kyve) 가격 예측
1455 GME  GME $0.001848
₿0.0000000069
-3.43 $12.73M
₿0
$0.001914
₿0.0000000076
$0.001783
₿0.0000000069
$2.96M
₿6.91
$12.73M
₿47.89
$12.73M
₿0
GME(gme) 가격 예측
1456 COCO COIN  COCO $0.0003703
218.91 $12.71M
$0.000429
$0.00008335
$2.89M
$12.71M
$12.71M
COCO COIN(coco) 가격 예측
1457 Nimiq  NIM $0.0009678
₿0.000000022
-0.88 $12.67M
₿265.66
$0.0009834
₿0.000000023
$0.0009633
₿0.000000020
$158.46K
₿4.86
$12.95M
₿200.87
$12.67M
₿265.66
Nimiq(nim) 가격 예측
1458 Hathor  HTR $0.02734
₿0.0000016
-3.66 $13.06M
₿421.59
$0.02873
₿0.0000017
$0.02669
₿0.0000016
$349.87K
₿12.73
$24.53M
₿1.46K
$13.06M
₿421.59
Hathor(htr) 가격 예측
1459 Portal  PORTAL $0.07566
₿0.000021
2.32 $12.62M
₿3.61K
$0.0931
₿0.000023
$0.07261
₿0.000021
$156.99M
₿589.8
$75.53M
₿21.63K
$12.62M
₿3.61K
Portal(portal) 가격 예측
1462 Swarm  BZZ $0.1996
₿0.0000082
-0.12 $12.58M
₿524.1
$0.2036
₿0.0000082
$0.1872
₿0.0000080
$242.64K
₿15.67
$12.58M
₿524.1
$12.58M
₿524.1
Swarm(bzz) 가격 예측
1464 리퍼블릭 프로토콜  REN $0.01258
₿0.0000013
-0.85 $12.58M
₿1.37K
$0.01412
₿0.0000014
$0.01193
₿0.0000013
$1.77M
₿273.18
$12.58M
₿1.37K
$12.58M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1465 비트코인골드  BTG $0.7158
₿0.00066
-3.87 $12.54M
₿11.74K
$0.7462
₿0.00069
$0.6989
₿0.00066
$3.4K
₿197.93
$12.54M
₿14.07K
$12.54M
₿11.74K
비트코인골드(btg) 가격 예측
1466 Aleph  ALEPH $0.06723
₿0.0000034
0.75 $12.54M
₿649.95
$0.0673
₿0.0000046
$0.06586
₿0.0000029
$225.79K
₿175.09
$33.62M
₿1.74K
$12.54M
₿649.95
Aleph(aleph) 가격 예측
1467 BLOCKLORDS  LRDS $0.1865
-0.76 $12.53M
$0.2039
$0.1862
$1.36M
$18.66M
$12.53M
BLOCKLORDS(lrds) 가격 예측
1469 Inter Milan Fan Token  INTER $1.37
₿0.000042
-4.82 $12.45M
₿185.01
$1.44
₿0.000043
$1.34
₿0.000039
$3.53M
₿30.18
$12.45M
₿847.63
$12.45M
₿185.01
Inter Milan Fan Token(inter) 가격 예측
1470 Metis Bridged WETH (Metis Andromeda)  WETH $2,510.4
0.98 $12.42M
$2,520.51
$2,443.72
$414.44K
$12.42M
$12.42M
Metis Bridged WETH (Metis Andromeda)(weth) 가격 예측
1471 Sensay  SNSY $0.002341
₿0.000000045
-1.27 $12.34M
₿0
$0.002382
₿0.000000049
$0.002315
₿0.000000040
$511.6K
₿4.47
$23.28M
$12.34M
₿0
Sensay(snsy) 가격 예측
1473 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.30 $12.36M
₿334.67
$1.01
₿0.000014
$0.9932
₿0.000014
$21.15K
₿0.56
$12.36M
₿334.67
$12.36M
₿334.67
Orby Network USC Stablecoin(usc) 가격 예측
1476 SpaceChain (ERC-20)  SPC $0.03027
₿0.00000015
3.29 $12.3M
₿61.7
$0.03032
₿0.00000015
$0.0293
₿0.00000013
$6.3K
₿0.67
$18.27M
₿92.26
$12.3M
₿61.7
SpaceChain (ERC-20)(spc) 가격 예측
1477 Streamr XDATA  XDATA $0.01764
₿0.0000011
2.43 $12.3M
₿766.29
$0.01764
₿0.0000011
$0.01638
₿0.0000010
$93.72K
₿5.75
$17.42M
₿1.09K
$12.3M
₿766.29
Streamr XDATA(xdata) 가격 예측
1478 bemo Staked TON  STTON $3.34
₿0.00010
1.50 $12.26M
₿0
$3.34
₿0.00010
$3.24
₿0.000094
$3.67K
₿2.03
$12.26M
$12.26M
₿0
bemo Staked TON(stton) 가격 예측
1479 지코인  FIRO $0.7088
₿0.000028
-0.08 $12.24M
₿391.22
$0.7438
₿0.000030
$0.7002
₿0.000028
$656.65K
₿61.74
$12.24M
₿617.55
$12.24M
₿391.22
지코인(firo) 가격 예측
1480 Avalanche Bridged DAI (Avalanche)  DAI $1
0.20 $12.21M
$1.01
$0.9906
$39.3K
$12.21M
$12.21M
Avalanche Bridged DAI (Avalanche)(dai) 가격 예측
1481 Swell Restaked BTC  SWBTC $102,019
0 $12.2M
$0
$0
$367.27
$12.2M
$12.2M
Swell Restaked BTC(swbtc) 가격 예측
1483 Skey Network  SKEY $0.01693
₿0.00000071
4.87 $12.22M
₿202.75
$0.01701
₿0.00000071
$0.01596
₿0.00000067
$106.18K
₿3.49
$16.96M
₿712.8
$12.22M
₿202.75
Skey Network(skey) 가격 예측
1484 STUFF.io  STUFF $0.005439
₿0.00000055
-4.23 $12.19M
₿0
$0.005679
₿0.00000064
$0.005322
₿0.00000054
$16.55K
₿1.85
$54.39M
₿48.34
$12.19M
₿0
STUFF.io(stuff) 가격 예측
1485 EthicHub  ETHIX $0.1726
₿0.0000030
-1.28 $12.17M
₿214.89
$0.1751
₿0.0000030
$0.1689
₿0.0000029
$601.6
₿0.01
$17.27M
₿304.82
$12.17M
₿214.89
EthicHub(ethix) 가격 예측
1486 Hatom  HTM $0.2311
₿0.000029
3.73 $12.16M
₿617.23
$0.2322
₿0.000029
$0.2209
₿0.000028
$36.2K
₿3.1
$23.11M
₿2.9K
$12.16M
₿617.23
Hatom(htm) 가격 예측
1487 DEXTF  DEXTF $0.1844
₿0.0000035
-4.74 $12.14M
₿235.01
$0.1965
₿0.0000039
$0.1832
₿0.0000034
$154.71K
₿1.67
$18.45M
₿357.11
$12.14M
₿235.01
DEXTF(dextf) 가격 예측
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Poo Chi($sir) 가격 예측
1492 Chain Games  CHAIN $0.03178
₿0.00000025
-0.73 $12.08M
₿86.22
$0.03289
₿0.00000025
$0.03086
₿0.00000023
$32.69K
₿0.92
$15.69M
₿127.28
$12.08M
₿86.22
Chain Games(chain) 가격 예측
1493 Velas  VLX $0.004443
₿0.00000022
-0.08 $12.06M
₿580.39
$0.00446
₿0.00000023
$0.004434
₿0.00000021
$257.41K
₿15.52
$12.06M
₿580.39
$12.06M
₿580.39
Velas(vlx) 가격 예측
1496 DeFiPulse Index  DPI $86.35
₿0.0019
1.56 $12.03M
₿399.19
$87.32
₿0.0020
$83.27
₿0.0018
$23.66K
₿1.43
$12.03M
₿399.19
$12.03M
₿399.19
DeFiPulse Index(dpi) 가격 예측
1497 DexNet  DEXNET $0.03004
₿0.00000063
1.05 $12.01M
₿0
$0.03007
₿0.00000064
$0.02965
₿0.00000062
$97.08K
₿12.73
$90.09M
₿141.12
$12.01M
₿0
DexNet(dexnet) 가격 예측
1498 SolanaHub staked SOL  HUBSOL $188.74
2.00 $12.01M
$189.78
$181.84
$34.54K
$12.01M
$12.01M
SolanaHub staked SOL(hubsol) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.