$3.43T
Capitalisation boursière totale
$72.41B
Volume total
BTC 60.27%     ETH 8.84%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1339 Port3 Network  PORT3 $0.03014
₿0.0000032
-8.78 $15.37M
₿353.92
$0.03384
₿0.0000034
$0.02811
₿0.0000032
$8.75M
₿90.34
$30.2M
₿3.26K
$15.37M
₿353.92
Prévision du cours de Port3 Network (port3)
1341 Foxsy AI  FOXSY $0.02272
1.17 $15.29M
$0.02274
$0.0217
$523.47K
$44.85M
$15.29M
Prévision du cours de Foxsy AI (foxsy)
1343 ChainSwap  CSWAP $0.0161
₿0.0000019
4.31 $15.35M
₿0
$0.01618
₿0.0000021
$0.01524
₿0.0000017
$21.94K
₿40.57
$16.1M
₿1.9K
$15.35M
₿0
Prévision du cours de ChainSwap (cswap)
1344 PIVX  PIVX $0.1641
₿0.0000068
3.70 $15.27M
₿560.3
$0.1641
₿0.0000071
$0.1572
₿0.0000068
$1.97M
₿63.8
$15.27M
₿560.3
$15.27M
₿560.3
Prévision du cours de PIVX (pivx)
1345 Nexera  NXRA $0.01601
₿0.0000031
-2.91 $15.27M
₿2.49K
$0.01704
₿0.0000034
$0.01596
₿0.0000031
$78.91K
₿19.38
$32.04M
₿2.68K
$15.27M
₿2.49K
Prévision du cours de Nexera (nxra)
1347 Penpie  PNP $2.9
₿0.000068
1.32 $15.24M
₿313.31
$2.95
₿0.000071
$2.78
₿0.000052
$33.58K
₿5.25
$28.97M
₿683.99
$15.24M
₿313.31
Prévision du cours de Penpie (pnp)
1348 BLUB  BLUB $0.00000004543
3.24 $15.18M
$0.00000004527
$0.00000004241
$220.36K
$19.1M
$15.18M
Prévision du cours de BLUB (blub)
1353 Litentry  LIT $0.3339
₿0.000020
6.39 $15.08M
₿1.02K
$0.3425
₿0.000021
$0.2995
₿0.000020
$99.49K
₿41.35
$33.39M
₿2.05K
$15.08M
₿1.02K
Prévision du cours de Litentry (lit)
1354 BiLira  TRYB $0.02559
₿0.00000044
-0.01* $15.08M
₿671.5
$0.02559
₿0.00000044
$0.02558
₿0.00000043
$16.32
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
Prévision du cours de BiLira (tryb)
1358 Volt Inu  VOLT $0.0000002417
₿0.0000000000076
0.70 $15.05M
₿478.45
$0.0000002423
₿0.0000000000083
$0.0000002365
₿0.0000000000076
$243.33K
₿68.96
$16.68M
₿530.22
$15.05M
₿478.45
Prévision du cours de Volt Inu (volt)
1359 Ribbon Finance  RBN $0.1551
₿0.000025
-3.18 $15.02M
₿24.34K
$0.1607
₿0.000025
$0.1533
₿0.000024
$99.13K
₿82.44
$155.18M
₿25.38K
$15.02M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1360 Sturdy  STRDY $0.725
₿0.000015
2.72 $15.01M
₿76.02
$0.7568
₿0.000016
$0.6709
₿0.000015
$4.18M
₿2.05
$72.48M
₿1.5K
$15.01M
₿76.02
Prévision du cours de Sturdy (strdy)
1361 Masa  MASA $0.02682
-0.46 $14.99M
$0.02709
$0.02507
$2.27M
$42.16M
$14.99M
Prévision du cours de Masa (masa)
1362 Helium IOT  IOT $0.0006149
₿0.000000018
3.67 $14.98M
₿458.76
$0.0006152
₿0.000000019
$0.0005852
₿0.000000017
$5.43K
₿0.42
$123M
₿3.62K
$14.98M
₿458.76
Prévision du cours de Helium IOT (iot)
1363 Dinero  DINERO $0.02075
2.83 $14.94M
$0.0209
$0.01988
$37.8K
$25.83M
$14.94M
Prévision du cours de Dinero (dinero)
1366 Pixer Eternity  PXT $0.006941
₿0.00000028
1.16 $14.94M
₿7.87
$0.007101
₿0.00000028
$0.005283
₿0.00000027
$108.42K
₿1.66
$69.41M
₿2.85K
$14.94M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1370 American Coin  USA $0.000001269
-4.31 $14.79M
$0.00000134
$0.000001159
$562.59K
$14.79M
$14.79M
Prévision du cours de American Coin (usa)
1371 Hoppy  HOPPY $0.00003502
-8.38 $14.73M
$0.00003834
$0.00003187
$2.53M
$14.73M
$14.73M
Prévision du cours de Hoppy (hoppy)
1373 Penumbra  UM $0.4084
-1.50 $14.72M
$0.4157
$0.4084
$2.85K
$40.85M
$14.72M
Prévision du cours de Penumbra (um)
1375 Rupiah Token  IDRT $0.00006127
₿0.00000000091
2.43 $14.65M
₿173.19
$0.00006138
₿0.00000000091
$0.0000594
₿0.00000000087
$2.48K
₿6.06
$14.65M
₿173.19
$14.65M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1376 Alchemix USD  ALUSD $0.9864
₿0.000014
-0.03 $14.62M
₿2.43K
$0.9972
₿0.000014
$0.9845
₿0.000013
$86.54K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1377 WazirX  WRX $0.03242
₿0.0000045
-3.23 $14.57M
₿1.91K
$0.03392
₿0.0000045
$0.03034
₿0.0000041
$58.53K
₿0.76
$31.91M
₿4.19K
$14.57M
₿1.91K
Prévision du cours de WazirX (wrx)
1378 Bridged USDC (Base)  USDBC $1
₿0.000014
0.08 $14.58M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$6.53M
₿1.13K
$14.58M
$14.58M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1379 CHEQD Network  CHEQ $0.01592
₿0.0000012
-1.27 $14.54M
₿900.95
$0.01613
₿0.0000012
$0.01582
₿0.0000010
$191.69K
₿5.42
$19.67M
₿1.39K
$14.54M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1381 CEEK Smart VR Token  CEEK $0.01493
₿0.0000010
1.13 $14.46M
₿910.32
$0.01513
₿0.0000010
$0.01447
₿0.0000010
$722.99K
₿38.25
$14.94M
₿1.05K
$14.46M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1382 AMO Coin  AMO $0.0006836
₿0.000000013
-0.45 $14.49M
₿256.9
$0.0006907
₿0.000000014
$0.0006765
₿0.000000013
$58.97K
₿2.06
$14.49M
₿285.15
$14.49M
₿256.9
Prévision du cours de AMO Coin (amo)
1383 SUKU  SUKU $0.03282
₿0.0000032
0.74 $14.47M
₿765.22
$0.03313
₿0.0000034
$0.03168
₿0.0000016
$255.27K
₿104.01
$49.23M
₿4.99K
$14.47M
₿765.22
Prévision du cours de SUKU (suku)
1385 FIO Protocol  FIO $0.01781
₿0.00000066
0.78 $14.38M
₿481.58
$0.01831
₿0.00000069
$0.01727
₿0.00000065
$3.49M
₿100.74
$17.74M
₿665.36
$14.38M
₿481.58
Prévision du cours de FIO Protocol (fio)
1386 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
-0.05 $14.37M
₿723.15
$0.000000000326
₿0.000000000000020
$0.00000000032
₿0.000000000000016
$300.28K
₿8.33
$32.4M
₿1.66K
$14.37M
₿723.15
Prévision du cours de Rich Quack (quack)
1387 Cross The Ages  CTA $0.02871
2.45 $14.33M
$0.0289
$0.02802
$122.21K
$14.36M
$14.33M
Prévision du cours de Cross The Ages (cta)
1388 Houdini Swap  LOCK $0.1526
₿0.000012
11.42 $14.32M
₿384.21
$0.1536
₿0.000012
$0.1369
₿0.000011
$54.41K
₿10.26
$14.32M
₿1.19K
$14.32M
₿384.21
Prévision du cours de Houdini Swap (lock)
1389 GameFi  GAFI $1.3
₿0.00013
1.85 $14.27M
₿1.51K
$1.31
₿0.00014
$1.26
₿0.00013
$204.26K
₿2.4
$19.5M
₿2.07K
$14.27M
₿1.51K
Prévision du cours de GameFi (gafi)
1391 JumpToken  JMPT $0.9971
₿0.000014
1.08 $14.23M
₿203.75
$1
₿0.000014
$0.9802
₿0.000013
$15.27K
₿0.02
$30.7M
₿445.88
$14.23M
₿203.75
Prévision du cours de JumpToken (jmpt)
1392 Wagmi  WAGMI $0.00782
₿0.00000019
1.29 $14.17M
₿303.09
$0.00787
₿0.00000020
$0.007463
₿0.00000018
$2.08M
₿5.7
$40.79M
$14.17M
₿303.09
Prévision du cours de Wagmi (wagmi)
1394 Cryptex Finance  CTX $1.82
₿0.000066
-2.65 $14.14M
₿383.05
$1.88
₿0.000069
$1.82
₿0.000064
$2.44M
₿10.89
$18.2M
₿667.6
$14.14M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1397 RabBitcoin  RBTC $0.000001109
1.49 $14.12M
$0.000001109
$0.000001069
$425.49K
$23.36M
$14.12M
Prévision du cours de RabBitcoin (rbtc)
1398 Fracton Protocol  FT $0.1612
₿0.000030
-2.42 $14.1M
₿0
$0.166
₿0.000031
$0.1612
₿0.000030
$18.93K
₿10.94
$16.12M
₿3.06K
$14.1M
₿0
Prévision du cours de Fracton Protocol (ft)
1399 Mother Iggy  MOTHER $0.01428
14.32 $14.08M
$0.01456
$0.01247
$1.34M
$14.08M
$14.08M
Prévision du cours de Mother Iggy (mother)
1400 KRYLL  KRL $0.3549
₿0.000013
-0.89 $14.07M
₿490.29
$0.3581
₿0.000013
$0.3515
₿0.000013
$121.48K
₿15.88
$17.54M
₿662.75
$14.07M
₿490.29
Prévision du cours de KRYLL (krl)
1402 Tensorplex Staked TAO  STTAO $513.44
₿0.0092
-0.47 $14.06M
₿226.01
$517.31
₿0.0093
$507.71
₿0.0080
$107.07K
₿3.54
$14.06M
₿226.01
$14.06M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1403 Planet IX  IXT $0.101
₿0.0000015
-1.44 $13.96M
₿175.01
$0.1043
₿0.0000016
$0.09963
₿0.0000015
$51.63K
₿4.2
$15.5M
₿241.76
$13.96M
₿175.01
Prévision du cours de Planet IX (ixt)
1404 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.5477
₿0.0000052
$0.4843
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
Prévision du cours de flexUSD (flexusd)
1405 Guild of Guardians  GOG $0.01865
₿0.0000025
1.72 $13.8M
₿1.42K
$0.01915
₿0.0000025
$0.01767
₿0.0000018
$934.82K
₿27.1
$18.66M
₿2.56K
$13.8M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1406 Cult DAO  CULT $0.0000034
₿0.000000000066
1.34 $13.77M
₿280.55
$0.000003419
₿0.000000000067
$0.00000331
₿0.000000000064
$41.24K
₿14.12
$16.92M
₿328.57
$13.77M
₿280.55
Prévision du cours de Cult DAO (cult)
1410 Trias Token  TRIAS $1.37
₿0.00016
-24.04 $13.73M
₿1.67K
$1.81
₿0.00018
$1.17
₿0.00016
$1.37M
₿25.34
$13.73M
₿1.67K
$13.73M
₿1.67K
Prévision du cours de Trias Token (trias)
1411 Quiztok  QTCON $0.001229
₿0.000000032
1.10 $13.73M
₿206
$0.00123
₿0.000000034
$0.001195
₿0.000000032
$37.2K
₿5.17
$14.75M
₿390.42
$13.73M
₿206
Prévision du cours de Quiztok (qtcon)
1412 Beethoven X  BEETS-LEGACY $0.05857
₿0.00000070
2.09 $13.7M
₿128.96
$0.05873
₿0.00000074
$0.05062
₿0.00000066
$2.86K
₿0.19
$14.05M
₿159
$13.7M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1413 Tranchess  CHESS $0.06815
₿0.0000038
2.16 $13.67M
₿593.76
$0.06976
₿0.0000039
$0.0655
₿0.0000037
$3.53M
₿62.03
$20.44M
₿1.14K
$13.67M
₿593.76
Prévision du cours de Tranchess (chess)
1414 Tokemak  TOKE $0.1668
₿0.000014
-1.86 $13.57M
₿560.64
$0.1736
₿0.000014
$0.1668
₿0.000014
$177.48K
₿3.06
$16.69M
₿1.42K
$13.57M
₿560.64
Prévision du cours de Tokemak (toke)
1416 OPEN Ticketing Ecosystem  OPN $0.0005891
₿0.000000045
-0.73 $13.5M
₿284.09
$0.0006148
₿0.000000057
$0.0005514
₿0.000000044
$18.62K
₿5.25
$13.5M
₿284.09
$13.5M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1417 Moon Tropica  CAH $4.81
₿0.00053
3.82 $13.49M
₿1.45K
$4.95
₿0.00058
$4.51
₿0.00043
$20.01K
₿13.95
$16.82M
₿1.87K
$13.49M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1419 WAGMI Games  WAGMIGAMES $0.000006399
₿0.00000000026
0.38 $13.46M
₿503.54
$0.00000643
₿0.00000000027
$0.00000626
₿0.00000000025
$1.13M
₿68.5
$14.08M
₿579.8
$13.46M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1420 Fulcrom  FUL $0.006431
₿0.00000017
0.04 $13.43M
₿306.1
$0.006488
₿0.00000018
$0.006211
₿0.00000017
$9.28K
₿0.42
$128.7M
₿3.45K
$13.43M
₿306.1
Prévision du cours de Fulcrom (ful)
1422 Pirate Nation Token  PIRATE $0.06583
-10.15 $13.52M
$0.07731
$0.06631
$4.87M
$65.36M
$13.52M
Prévision du cours de Pirate Nation Token (pirate)
1425 Equilibria Finance  EQB $0.3964
₿0.000010
1.51 $13.36M
₿314.25
$0.4009
₿0.000011
$0.3853
₿0.000010
$48.5K
₿1
$39.64M
₿1.09K
$13.36M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1426 Persistence  XPRT $0.0587
₿0.0000045
-7.05 $13.32M
₿918.58
$0.06347
₿0.0000046
$0.05862
₿0.0000045
$1.49M
₿6.88
$13.39M
₿924.05
$13.32M
₿918.58
Prévision du cours de Persistence (xprt)
1427 Propbase  PROPS $0.03235
₿0.0000028
1.74 $13.32M
₿995.45
$0.03263
₿0.0000035
$0.03177
₿0.0000028
$2.82M
₿17.69
$38.82M
₿3.47K
$13.32M
₿995.45
Prévision du cours de Propbase (props)
1431 Streamr  DATA $0.01726
₿0.0000010
2.76 $13.24M
₿833.95
$0.0174
₿0.0000011
$0.01654
₿0.0000010
$1.04M
₿43.02
$17.27M
₿1.09K
$13.24M
₿833.95
Prévision du cours de Streamr (data)
1435 Ellipsis  EPS $0.01885
₿0.00000043
0.60 $13.17M
₿306.85
$0.01889
₿0.00000043
$0.0186
₿0.00000042
$43.21
₿0.01
$13.65M
₿317.94
$13.17M
₿306.85
Prévision du cours de Ellipsis (eps)
1436 LinqAI  LNQ $0.05443
₿0.0000024
-0.76 $13.15M
₿367.77
$0.05485
₿0.0000026
$0.05372
₿0.0000024
$742K
₿4.63
$48.92M
₿2.45K
$13.15M
₿367.77
Prévision du cours de LinqAI (lnq)
1439 Hathor  HTR $0.02831
₿0.0000016
-0.07 $13.11M
₿421.59
$0.02873
₿0.0000017
$0.02669
₿0.0000016
$74.9K
₿12.73
$24.63M
₿1.46K
$13.11M
₿421.59
Prévision du cours de Hathor (htr)
1443 KYVE Network  KYVE $0.01419
₿0.0000012
-8.90 $12.99M
₿678.3
$0.01565
₿0.0000013
$0.01327
₿0.0000012
$102.86K
₿0.55
$17.08M
₿1.39K
$12.99M
₿678.3
Prévision du cours de KYVE Network (kyve)
1444 Tokocrypto  TKO $0.173
₿0.0000088
2.20 $12.98M
₿661.22
$0.1748
₿0.0000089
$0.1676
₿0.0000086
$1.23M
₿62.15
$86.55M
₿4.41K
$12.98M
₿661.22
Prévision du cours de Tokocrypto (tko)
1447 NuNet  NTX $0.01749
₿0.0000010
-1.73 $12.97M
₿660.21
$0.0178
₿0.0000011
$0.0171
₿0.0000010
$118.2K
₿3.3
$17.52M
₿1.06K
$12.97M
₿660.21
Prévision du cours de NuNet (ntx)
1448 Counterparty  XCP $4.98
₿0.00016
7.47 $12.92M
₿418.73
$5.07
₿0.00017
$4.64
₿0.00016
$60.32
₿0.06
$13.21M
₿427.86
$12.92M
₿418.73
Prévision du cours de Counterparty (xcp)
1450 sUSD (Optimism)  SUSD $0.9552
0.69 $12.86M
$0.9656
$0.948
$261.95K
$12.86M
$12.86M
Prévision du cours de sUSD (Optimism) (susd)
1451 Pocketcoin  PKOIN $1.13
₿0.0000074
0.73 $12.86M
₿85.2
$1.14
₿0.0000077
$1.1
₿0.0000065
$147.6K
₿1.7
$13.84M
₿91.66
$12.86M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1452 Portal  PORTAL $0.07701
₿0.000021
4.81 $12.87M
₿3.61K
$0.0931
₿0.000023
$0.07261
₿0.000021
$156.48M
₿589.8
$77.02M
₿21.63K
$12.87M
₿3.61K
Prévision du cours de Portal (portal)
1454 Lazio Fan Token  LAZIO $1.07
₿0.000052
0.12 $12.78M
₿439.39
$1.08
₿0.000054
$1.05
₿0.000050
$3.46M
₿86.44
$42.87M
₿2.1K
$12.78M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1455 GME  GME $0.00185
₿0.0000000069
-2.38 $12.74M
₿0
$0.001913
₿0.0000000076
$0.001783
₿0.0000000069
$2.94M
₿6.91
$12.74M
₿47.89
$12.74M
₿0
Prévision du cours de GME (gme)
1457 COCO COIN  COCO $0.0003688
289.18 $12.62M
$0.000429
$0.00008335
$2.82M
$12.62M
$12.62M
Prévision du cours de COCO COIN (coco)
1458 Nimiq  NIM $0.0009672
₿0.000000022
-0.99 $12.66M
₿265.66
$0.0009834
₿0.000000023
$0.0009633
₿0.000000020
$150.3K
₿4.86
$12.94M
₿200.87
$12.66M
₿265.66
Prévision du cours de Nimiq (nim)
1460 lmeow  LMEOW $0.01256
₿0.00000031
-3.47 $12.57M
₿313.62
$0.01304
₿0.00000041
$0.01174
₿0.00000031
$168.64K
₿10.51
$12.57M
₿313.62
$12.57M
₿313.62
Prévision du cours de lmeow (lmeow)
1461 REN  REN $0.01257
₿0.0000013
2.48 $12.59M
₿1.37K
$0.01412
₿0.0000014
$0.01193
₿0.0000013
$1.73M
₿273.18
$12.59M
₿1.37K
$12.59M
₿1.37K
Prévision du cours de REN (ren)
1462 Aleph  ALEPH $0.0674
₿0.0000034
1.27 $12.56M
₿649.95
$0.06735
₿0.0000046
$0.06586
₿0.0000029
$230.08K
₿175.09
$33.68M
₿1.74K
$12.56M
₿649.95
Prévision du cours de Aleph (aleph)
1463 Chain Games  CHAIN $0.03298
₿0.00000025
3.08 $12.53M
₿86.22
$0.03298
₿0.00000025
$0.03086
₿0.00000023
$64.43K
₿0.92
$16.28M
₿127.28
$12.53M
₿86.22
Prévision du cours de Chain Games (chain)
1465 Inter Milan Fan Token  INTER $1.38
₿0.000042
-2.82 $12.54M
₿185.01
$1.44
₿0.000043
$1.34
₿0.000039
$3.36M
₿30.18
$12.54M
₿847.63
$12.54M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1467 BLOCKLORDS  LRDS $0.1858
-1.14 $12.44M
$0.2039
$0.1857
$1.37M
$18.59M
$12.44M
Prévision du cours de BLOCKLORDS (lrds)
1468 Metis Bridged WETH (Metis Andromeda)  WETH $2,507.83
1.11 $12.41M
$2,520.51
$2,443.72
$406.79K
$12.41M
$12.41M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1469 Sensay  SNSY $0.002341
₿0.000000045
-1.15 $12.41M
₿0
$0.002382
₿0.000000049
$0.002311
₿0.000000040
$485.94K
₿4.47
$23.41M
$12.41M
₿0
Prévision du cours de Sensay (snsy)
1470 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.20 $12.39M
₿334.67
$1.01
₿0.000014
$0.9932
₿0.000014
$23.27K
₿0.56
$12.39M
₿334.67
$12.39M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1472 Swarm  BZZ $0.1954
₿0.0000082
-2.53 $12.64M
₿524.1
$0.2036
₿0.0000082
$0.1872
₿0.0000080
$135.17K
₿15.67
$12.64M
₿524.1
$12.64M
₿524.1
Prévision du cours de Swarm (bzz)
1474 bemo Staked TON  STTON $3.32
₿0.00010
1.06 $12.28M
₿0
$3.34
₿0.00010
$3.24
₿0.000094
$3.43K
₿2.03
$12.28M
$12.28M
₿0
Prévision du cours de bemo Staked TON (stton)
1475 SpaceChain (ERC-20)  SPC $0.03027
₿0.00000015
3.22 $12.3M
₿61.7
$0.03032
₿0.00000015
$0.02933
₿0.00000013
$6.3K
₿0.67
$18.27M
₿92.26
$12.3M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1477 Streamr XDATA  XDATA $0.01759
₿0.0000011
2.19 $12.27M
₿766.29
$0.01764
₿0.0000011
$0.01638
₿0.0000010
$93.49K
₿5.75
$17.37M
₿1.09K
$12.27M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1479 Zcoin  FIRO $0.7087
₿0.000028
-0.11 $12.24M
₿391.22
$0.7438
₿0.000030
$0.7002
₿0.000028
$657.05K
₿61.74
$12.24M
₿617.55
$12.24M
₿391.22
Prévision du cours de Zcoin (firo)
1480 STUFF.io  STUFF $0.005458
₿0.00000055
-3.57 $12.2M
₿0
$0.00566
₿0.00000064
$0.005322
₿0.00000054
$16.61K
₿1.85
$54.43M
₿48.34
$12.2M
₿0
Prévision du cours de STUFF.io (stuff)
1481 Skey Network  SKEY $0.01695
₿0.00000071
4.74 $12.21M
₿202.75
$0.01701
₿0.00000071
$0.01596
₿0.00000067
$107.28K
₿3.49
$16.96M
₿712.8
$12.21M
₿202.75
Prévision du cours de Skey Network (skey)
1482 Hatom  HTM $0.2321
₿0.000029
4.19 $12.21M
₿617.23
$0.2322
₿0.000029
$0.2209
₿0.000028
$36.96K
₿3.1
$23.22M
₿2.9K
$12.21M
₿617.23
Prévision du cours de Hatom (htm)
1483 Swell Restaked BTC  SWBTC $102,019
0 $12.2M
$0
$0
$367.27
$12.2M
$12.2M
Prévision du cours de Swell Restaked BTC (swbtc)
1484 Avalanche Bridged DAI (Avalanche)  DAI $1
0.16 $12.2M
$1.01
$0.9906
$39.3K
$12.2M
$12.2M
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1485 EthicHub  ETHIX $0.1726
₿0.0000030
-1.27 $12.17M
₿214.89
$0.1751
₿0.0000030
$0.1689
₿0.0000029
$601.68
₿0.01
$17.27M
₿304.82
$12.17M
₿214.89
Prévision du cours de EthicHub (ethix)
1486 DEXTF  DEXTF $0.1846
₿0.0000035
-4.63 $12.15M
₿235.01
$0.1965
₿0.0000039
$0.1832
₿0.0000034
$155.15K
₿1.67
$18.46M
₿357.11
$12.15M
₿235.01
Prévision du cours de DEXTF (dextf)
1490 MUMU THE BULL  MUMU $0.000005149
₿0.00000000012
6.56 $11.99M
₿0
$0.000005219
₿0.00000000014
$0.0000046
₿0.00000000012
$733.24K
₿10.16
$11.99M
₿286.59
$11.99M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Prévision du cours de Poo Chi ($sir)
1491 SolanaHub staked SOL  HUBSOL $189.47
2.54 $12.06M
$189.78
$181.84
$34.68K
$12.06M
$12.06M
Prévision du cours de SolanaHub staked SOL (hubsol)
1492 Bitcoin Gold  BTG $0.6881
₿0.00066
-6.03 $12.05M
₿11.74K
$0.7451
₿0.00069
$0.6852
₿0.00066
$6.04K
₿197.93
$12.05M
₿14.07K
$12.05M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1493 Velas  VLX $0.004435
₿0.00000022
-0.23 $12.06M
₿580.39
$0.00446
₿0.00000023
$0.004434
₿0.00000021
$252.83K
₿15.52
$12.06M
₿580.39
$12.06M
₿580.39
Prévision du cours de Velas (vlx)
1497 AS Roma Fan Token  ASR $1.62
₿0.000085
-0.46 $11.98M
₿484.41
$1.66
₿0.000089
$1.58
₿0.000055
$4.36M
₿1.92K
$16.19M
₿862.71
$11.98M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1498 DexNet  DEXNET $0.02997
₿0.00000063
0.96 $12.01M
₿0
$0.03007
₿0.00000064
$0.02968
₿0.00000062
$97.14K
₿12.73
$90.02M
₿141.12
$12.01M
₿0
Prévision du cours de DexNet (dexnet)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici