$3.41T
Capitalisation boursière totale
$65.34B
Volume total
BTC 61.50%     ETH 8.93%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1415 Tensorplex Staked TAO  STTAO $497.53
₿0.0092
-0.78 $13.24M
₿226.01
$510.4
₿0.0093
$497.77
₿0.0080
$64.09K
₿3.54
$13.24M
₿226.01
$13.24M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1417 GME  GME $0.001912
₿0.0000000069
2.69 $13.17M
₿0
$0.001965
₿0.0000000076
$0.001862
₿0.0000000069
$3.98M
₿6.91
$13.17M
₿47.89
$13.17M
₿0
Prévision du cours de GME (gme)
1419 Counterparty  XCP $5.07
₿0.00016
8.09 $13.14M
₿418.73
$5.09
₿0.00017
$4.69
₿0.00016
$3.55K
₿0.06
$13.43M
₿427.86
$13.14M
₿418.73
Prévision du cours de Counterparty (xcp)
1422 GameFi  GAFI $1.19
₿0.00013
-0.22 $13.06M
₿1.51K
$1.21
₿0.00014
$1.19
₿0.00013
$125.9K
₿2.4
$17.85M
₿2.07K
$13.06M
₿1.51K
Prévision du cours de GameFi (gafi)
1423 Thena  THE $0.2362
₿0.0000075
6.34 $13.05M
₿209.47
$0.2372
₿0.0000078
$0.2221
₿0.0000074
$12.55M
₿16.64
$60.8M
₿1.14K
$13.05M
₿209.47
Prévision du cours de Thena (the)
1425 STUFF.io  STUFF $0.00523
₿0.00000055
-5.16 $13M
₿0
$0.005517
₿0.00000064
$0.005204
₿0.00000054
$48.44K
₿1.85
$52.32M
₿48.34
$13M
₿0
Prévision du cours de STUFF.io (stuff)
1427 Voxies  VOXEL $0.05506
₿0.0000045
1.21 $12.98M
₿788.95
$0.05555
₿0.0000049
$0.05422
₿0.0000045
$6.68M
₿112
$16.52M
₿1.37K
$12.98M
₿788.95
Prévision du cours de Voxies (voxel)
1429 SpaceChain (ERC-20)  SPC $0.03181
₿0.00000015
1.04 $12.93M
₿61.7
$0.03183
₿0.00000015
$0.03148
₿0.00000013
$3.22K
₿0.67
$19.2M
₿92.26
$12.93M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1430 Quiztok  QTCON $0.001155
₿0.000000032
0.06 $12.91M
₿206
$0.001156
₿0.000000034
$0.001153
₿0.000000032
$121.05K
₿5.17
$13.87M
₿390.42
$12.91M
₿206
Prévision du cours de Quiztok (qtcon)
1431 Biswap  BSW $0.02587
₿0.0000016
-0.16 $12.91M
₿838.72
$0.02638
₿0.0000017
$0.0258
₿0.0000016
$25.06M
₿89.11
$14.93M
₿969.69
$12.91M
₿838.72
Prévision du cours de Biswap (bsw)
1432 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01288
-4.77 $12.89M
$0.01374
$0.01248
$10.34K
$12.89M
$12.89M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1434 MOO DENG  MOODENG $0.00003045
6.90 $12.82M
$0.00003184
$0.00002848
$5.95M
$12.82M
$12.82M
Prévision du cours de MOO DENG (moodeng)
1435 Measurable Data Token  MDT $0.02107
₿0.0000014
1.83 $12.78M
₿904.16
$0.02162
₿0.0000015
$0.02065
₿0.0000014
$3.36M
₿109.87
$21.07M
₿1.49K
$12.78M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1437 PIVX  PIVX $0.1359
₿0.0000068
6.82 $12.75M
₿560.3
$0.1361
₿0.0000071
$0.1272
₿0.0000068
$2.04M
₿63.8
$12.75M
₿560.3
$12.75M
₿560.3
Prévision du cours de PIVX (pivx)
1438 zKML  ZKML $0.1319
₿0.0000066
6.02 $12.73M
₿0
$0.1327
₿0.0000070
$0.1241
₿0.0000064
$11.99K
₿7.65
$13.2M
₿660.83
$12.73M
₿0
Prévision du cours de zKML (zkml)
1439 Ellipsis  EPS $0.01821
₿0.00000043
0.55 $12.72M
₿306.85
$0.01833
₿0.00000043
$0.01808
₿0.00000042
$52.01
₿0.01
$13.18M
₿317.94
$12.72M
₿306.85
Prévision du cours de Ellipsis (eps)
1440 Orby Network USC Stablecoin  USC $1
₿0.000014
0.57 $12.68M
₿334.67
$1.01
₿0.000014
$0.9959
₿0.000014
$9.57K
₿0.56
$12.68M
₿334.67
$12.68M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1442 Equilibria Finance  EQB $0.3749
₿0.000010
2.06 $12.72M
₿314.25
$0.3767
₿0.000011
$0.365
₿0.000010
$11.43K
₿1
$37.57M
₿1.09K
$12.72M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1445 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Prévision du cours de Swell Restaked BTC (swbtc)
1448 THORSwap  THOR $0.06398
₿0.0000041
-7.87 $12.54M
₿717.76
$0.07216
₿0.0000042
$0.06335
₿0.0000041
$115.3K
₿2.54
$18M
₿1.75K
$12.54M
₿717.76
Prévision du cours de THORSwap (thor)
1451 Wagmi  WAGMI $0.006878
₿0.00000019
2.60 $12.49M
₿303.09
$0.007003
₿0.00000020
$0.006703
₿0.00000018
$101.08K
₿5.7
$35.9M
$12.49M
₿303.09
Prévision du cours de Wagmi (wagmi)
1452 Metis Bridged WETH (Metis Andromeda)  WETH $2,519.01
1.81 $12.47M
$2,537.38
$2,466.74
$164.47K
$12.47M
$12.47M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1453 Volt Inu  VOLT $0.0000001999
₿0.0000000000076
0.33 $12.45M
₿478.45
$0.0000002007
₿0.0000000000083
$0.000000199
₿0.0000000000076
$308.66K
₿68.96
$13.8M
₿530.22
$12.45M
₿478.45
Prévision du cours de Volt Inu (volt)
1456 FIO Protocol  FIO $0.01524
₿0.00000066
3.02 $12.38M
₿481.58
$0.01535
₿0.00000069
$0.01473
₿0.00000065
$2.18M
₿100.74
$15.25M
₿665.36
$12.38M
₿481.58
Prévision du cours de FIO Protocol (fio)
1457 Bitcoin Gold  BTG $0.7064
₿0.00066
0.27 $12.32M
₿11.74K
$0.7332
₿0.00069
$0.6933
₿0.00066
$8.13K
₿197.93
$12.32M
₿14.07K
$12.32M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1458 bemo Staked TON  STTON $3.41
₿0.00010
0.38 $12.3M
₿0
$3.45
₿0.00010
$3.34
₿0.000094
$929.04
₿2.03
$12.3M
$12.3M
₿0
Prévision du cours de bemo Staked TON (stton)
1461 Dione  DIONE $0.001206
₿0.00000026
2.72 $12.25M
₿2.5K
$0.001221
₿0.00000027
$0.001174
₿0.00000024
$199.03K
₿64.88
$16.22M
₿2.62K
$12.25M
₿2.5K
Prévision du cours de Dione (dione)
1463 Cryptex Finance  CTX $1.63
₿0.000066
0.87 $12.22M
₿383.05
$1.63
₿0.000069
$1.62
₿0.000064
$5.29M
₿10.89
$16.34M
₿667.6
$12.22M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1465 Synternet  SYNT $0.01298
-2.02 $12.19M
$0.01339
$0.01291
$2.11M
$15.12M
$12.19M
Prévision du cours de Synternet (synt)
1466 BasedAI  BASEDAI $0.3414
₿0.00015
7.13 $12.2M
₿0
$0.3494
₿0.00015
$0.307
₿0.00014
$53.24K
₿56.24
$12.2M
₿5.36K
$12.2M
₿0
Prévision du cours de BasedAI (basedai)
1467 Avalanche Bridged DAI (Avalanche)  DAI $0.999
0.03 $12.16M
$1
$0.9968
$32.61K
$12.16M
$12.16M
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1468 Bitrue Coin  BTR $0.0349
₿0.00000088
0.39 $12.11M
₿253.71
$0.03493
₿0.00000089
$0.03395
₿0.00000084
$703.9K
₿159.75
$27.98M
₿705.8
$12.11M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1469 Mochi  MOCHI $0.0000121
₿0.00000000065
4.16 $12.08M
₿660.41
$0.00001218
₿0.00000000076
$0.00001162
₿0.00000000066
$45.02K
₿9.35
$12.08M
₿660.41
$12.08M
₿660.41
Prévision du cours de Mochi (mochi)
1470 CEEK Smart VR Token  CEEK $0.01248
₿0.0000010
1.15 $12.09M
₿910.32
$0.01284
₿0.0000010
$0.01234
₿0.0000010
$852.41K
₿38.25
$12.49M
₿1.05K
$12.09M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1472 Planet IX  IXT $0.08433
₿0.0000015
-3.43 $12.03M
₿175.01
$0.08735
₿0.0000016
$0.07775
₿0.0000015
$59.93K
₿4.2
$12.93M
₿241.76
$12.03M
₿175.01
Prévision du cours de Planet IX (ixt)
1474 EthicHub  ETHIX $0.1696
₿0.0000030
-0.23 $11.95M
₿214.89
$0.1711
₿0.0000030
$0.1692
₿0.0000029
$361.06
₿0.01
$16.96M
₿304.82
$11.95M
₿214.89
Prévision du cours de EthicHub (ethix)
1475 Polimec  PLMC $0.1889
₿0.0000058
2.89 $11.94M
₿0
$0.1922
₿0.0000059
$0.1835
₿0.0000055
$52.18K
₿1.3
$18.9M
₿581.21
$11.94M
₿0
Prévision du cours de Polimec (plmc)
1479 DeFiPulse Index  DPI $89
₿0.0019
3.50 $11.87M
₿399.19
$89.88
₿0.0020
$82.29
₿0.0018
$12.03K
₿1.43
$11.87M
₿399.19
$11.87M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1481 Wrapped STEAMX  WSTEAMX $0.07277
₿0.00000044
1.09 $11.86M
₿295.37
$0.07277
₿0.00000044
$0.07198
₿0.00000042
$1.23K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1483 Ribbon Finance  RBN $0.1235
₿0.000025
1.75 $11.85M
₿24.34K
$0.1349
₿0.000025
$0.1198
₿0.000024
$385.44K
₿82.44
$124.06M
₿25.38K
$11.85M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1484 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.01* $11.8M
₿171.31
$0.9957
₿0.000014
$0.9956
₿0.000014
$27.63
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1486 DEXTF  DEXTF $0.1789
₿0.0000035
19.79 $11.73M
₿235.01
$0.1791
₿0.0000039
$0.1482
₿0.0000034
$143.4K
₿1.67
$17.82M
₿357.11
$11.73M
₿235.01
Prévision du cours de DEXTF (dextf)
1487 Stader BNBx  BNBX $717.85
₿0.0092
1.17 $11.78M
₿420.61
$721.37
₿0.0092
$709.52
₿0.0089
$643.92
₿2.47
$0
$11.78M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1488 Hifi Finance  HIFI $0.07894
₿0.000016
6.63 $11.73M
₿1.98K
$0.07912
₿0.000018
$0.07403
₿0.000016
$4.58M
₿384.77
$13.19M
₿2.31K
$11.73M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
1489 RabBitcoin  RBTC $0.0000009198
-4.27 $11.67M
$0.0000009656
$0.000000917
$159.83K
$19.32M
$11.67M
Prévision du cours de RabBitcoin (rbtc)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Prévision du cours de Poo Chi ($sir)
1490 Bellscoin  BELLS $0.192
₿0.0000076
-3.69 $11.66M
₿114.88
$0.1996
₿0.0000091
$0.1898
₿0.0000072
$670.57K
₿2.79
$11.66M
₿114.88
$11.66M
₿114.88
Prévision du cours de Bellscoin (bells)
1494 DexNet  DEXNET $0.02897
₿0.00000063
-1.17 $11.59M
₿0
$0.02957
₿0.00000064
$0.02897
₿0.00000062
$95.64K
₿12.73
$86.94M
₿141.12
$11.59M
₿0
Prévision du cours de DexNet (dexnet)
1495 Comtech Gold  CGO $106.35
₿0.0011
-0.40 $11.59M
₿156.14
$106.79
₿0.0011
$106.1
₿0.0010
$1.24M
₿12.27
$11.59M
₿156.14
$11.59M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1496 Zcoin  FIRO $0.6676
₿0.000028
-0.40 $11.59M
₿391.22
$0.6824
₿0.000030
$0.6601
₿0.000028
$477.67K
₿61.74
$11.59M
₿617.55
$11.59M
₿391.22
Prévision du cours de Zcoin (firo)
1498 BFG Token  BFG $0.01714
₿0.00000023
-0.80 $11.47M
₿0
$0.01735
₿0.00000024
$0.01712
₿0.00000023
$7.67K
₿0.55
$56.84M
₿1.2K
$11.47M
₿0
Prévision du cours de BFG Token (bfg)
1500 Beefy.Finance  BIFI $143.84
₿0.0060
1.42 $11.51M
₿488.28
$148.21
₿0.0062
$141.22
₿0.0057
$779.49K
₿53.67
$11.51M
₿488.28
$11.51M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1501 MANEKI  MANEKI $0.001286
-0.76 $11.4M
$0.001324
$0.001286
$4.97M
$11.44M
$11.4M
Prévision du cours de MANEKI (maneki)
1503 Botto  BOTTO $0.2435
₿0.000017
1.13 $11.39M
₿767.17
$0.2455
₿0.000019
$0.2385
₿0.000017
$63.02K
₿16.53
$22.86M
₿1.74K
$11.39M
₿767.17
Prévision du cours de Botto (botto)
1503 Foxsy AI  FOXSY $0.01682
0.64 $11.35M
$0.01723
$0.01667
$892.3K
$33.34M
$11.35M
Prévision du cours de Foxsy AI (foxsy)
1505 Department Of Government Efficiency  DOGE $0.01154
8.83 $11.31M
$0.01174
$0.01056
$1.33M
$11.31M
$11.31M
Prévision du cours de Department Of Government Efficiency (doge)
1507 Vaiot  VAI $0.02974
₿0.0000041
4.37 $11.3M
₿1.32K
$0.03019
₿0.0000045
$0.02849
₿0.0000041
$254.55K
₿22.35
$11.9M
₿1.65K
$11.3M
₿1.32K
Prévision du cours de Vaiot (vai)
1508 Samoyedcoin  SAMO $0.002377
₿0.00000014
3.04 $11.28M
₿622.21
$0.002405
₿0.00000015
$0.002305
₿0.00000014
$510.19K
₿16.53
$11.28M
₿706.6
$11.28M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1511 Boba Oppa  BOBAOPPA $0.0005613
₿0.0000000081
-8.86 $11.23M
₿0
$0.0006222
₿0.0000000082
$0.0005612
₿0.0000000063
$530.12
₿8.47
$11.23M
₿811.62
$11.23M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1515 StorX  SRX $0.05766
₿0.00000058
0.14 $11.11M
₿264.61
$0.05782
₿0.00000058
$0.05723
₿0.00000056
$2.01M
₿10.79
$34.78M
₿346.52
$11.11M
₿264.61
Prévision du cours de StorX (srx)
1516 Propbase  PROPS $0.02649
₿0.0000028
5.02 $11.11M
₿995.45
$0.02689
₿0.0000035
$0.02516
₿0.0000028
$2.66M
₿17.69
$31.8M
₿3.47K
$11.11M
₿995.45
Prévision du cours de Propbase (props)
1517 Alvara Protocol  ALVA $0.1691
₿0.000010
29.01 $11.06M
₿43.68
$0.1824
₿0.000011
$0.1305
₿0.000010
$627.27K
₿2.5
$33.67M
₿2.04K
$11.06M
₿43.68
Prévision du cours de Alvara Protocol (alva)
1520 Pocketcoin  PKOIN $0.9553
₿0.0000074
1.41 $10.91M
₿85.2
$0.963
₿0.0000077
$0.9396
₿0.0000065
$112.6K
₿1.7
$11.74M
₿91.66
$10.91M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1522 Aleph  ALEPH $0.05835
₿0.0000034
2.20 $10.88M
₿649.95
$0.05909
₿0.0000046
$0.05695
₿0.0000029
$380.9K
₿175.09
$29.18M
₿1.74K
$10.88M
₿649.95
Prévision du cours de Aleph (aleph)
1525 SwissCheese  SWCH $0.2529
₿0.000011
-5.22 $10.81M
₿211.92
$0.2669
₿0.000011
$0.2525
₿0.000010
$3.02M
₿8.94
$30.35M
₿1.39K
$10.81M
₿211.92
Prévision du cours de SwissCheese (swch)
1527 Nexera  NXRA $0.01112
₿0.0000031
7.17 $10.76M
₿2.49K
$0.0116
₿0.0000034
$0.01037
₿0.0000031
$25.13K
₿19.38
$22.24M
₿2.68K
$10.76M
₿2.49K
Prévision du cours de Nexera (nxra)
1529 bitsCrunch Token  BCUT $0.02165
₿0.0000034
0.36 $10.74M
₿190.74
$0.02222
₿0.0000035
$0.02114
₿0.0000034
$1.1M
₿3.26
$21.65M
₿3.44K
$10.74M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1530 KONDUX  KNDX $0.01959
₿0.0000011
-1.23 $10.73M
₿620.21
$0.02011
₿0.0000012
$0.01938
₿0.0000011
$22.55K
₿4.69
$18.48M
₿1.08K
$10.73M
₿620.21
Prévision du cours de KONDUX (kndx)
1531 Streamr  DATA $0.01397
₿0.0000010
5.96 $10.73M
₿833.95
$0.01407
₿0.0000011
$0.01316
₿0.0000010
$2.14M
₿43.02
$13.99M
₿1.09K
$10.73M
₿833.95
Prévision du cours de Streamr (data)
1532 Dmail Network  DMAIL $0.1074
₿0.000012
3.75 $10.72M
₿383.03
$0.1123
₿0.000012
$0.1006
₿0.000011
$1.89M
₿91.46
$21.51M
₿2.4K
$10.72M
₿383.03
Prévision du cours de Dmail Network (dmail)
1533 Trias Token  TRIAS $1.08
₿0.00016
4.38 $10.72M
₿1.67K
$1.12
₿0.00018
$1.02
₿0.00016
$33.53K
₿25.34
$10.72M
₿1.67K
$10.72M
₿1.67K
Prévision du cours de Trias Token (trias)
1534 Pibble  PIB $0.0004407
₿0.0000000092
3.20 $10.64M
₿202.33
$0.0004413
₿0.0000000097
$0.000427
₿0.0000000091
$1.49K
₿0.32
$13.09M
₿274.31
$10.64M
₿202.33
Prévision du cours de Pibble (pib)
1535 Helium IOT  IOT $0.0004406
₿0.000000018
1.78 $10.64M
₿458.76
$0.0004482
₿0.000000019
$0.0004313
₿0.000000017
$2.33K
₿0.42
$88.13M
₿3.62K
$10.64M
₿458.76
Prévision du cours de Helium IOT (iot)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9296
₿0.0000088
$0.898
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1537 Kleros  PNK $0.01458
₿0.00000043
0.93 $10.57M
₿316.59
$0.01465
₿0.00000043
$0.01427
₿0.00000041
$109.56K
₿4.52
$11.75M
₿339.52
$10.57M
₿316.59
Prévision du cours de Kleros (pnk)
1538 f(x) Coin  FX $0.1596
₿0.0000028
-0.85 $10.56M
₿2.03K
$0.1714
₿0.0000030
$0.1589
₿0.0000028
$531.86K
₿39.52
$10.56M
₿2.03K
$10.56M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1539 Swarm  BZZ $0.1669
₿0.0000082
1.36 $10.55M
₿524.1
$0.1808
₿0.0000082
$0.164
₿0.0000080
$314.96K
₿15.67
$10.55M
₿524.1
$10.55M
₿524.1
Prévision du cours de Swarm (bzz)
1540 Tokocrypto  TKO $0.1405
₿0.0000088
4.85 $10.54M
₿661.22
$0.1416
₿0.0000089
$0.1339
₿0.0000086
$1.58M
₿62.15
$70.26M
₿4.41K
$10.54M
₿661.22
Prévision du cours de Tokocrypto (tko)
1541 XSGD  XSGD $0.7771
₿0.000010
-0.18 $10.51M
₿544.64
$0.7808
₿0.000010
$0.7726
₿0.000010
$20.4M
₿270.54
$10.51M
₿544.64
$10.51M
₿544.64
Prévision du cours de XSGD (xsgd)
1542 JetTon Games  JETTON $0.1956
₿0.000045
2.42 $10.5M
₿0
$0.1967
₿0.000046
$0.1862
₿0.000041
$7.18K
₿24.88
$16.3M
₿4.53K
$10.5M
₿0
Prévision du cours de JetTon Games (jetton)
1543 Masa  MASA $0.01872
-0.38 $10.47M
$0.01952
$0.01871
$2.66M
$29.46M
$10.47M
Prévision du cours de Masa (masa)
1544 OBSERVER Coin  OBSR $0.001681
₿0.000000037
0.33 $10.44M
₿228.29
$0.001696
₿0.000000040
$0.001656
₿0.000000037
$32.85K
₿6.98
$23.54M
₿532.05
$10.44M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1545 Agoric  BLD $0.01529
₿0.0000018
13.49 $10.41M
₿1.21K
$0.01733
₿0.0000020
$0.01307
₿0.0000017
$1.34M
₿6.22
$16.41M
₿1.98K
$10.41M
₿1.21K
Prévision du cours de Agoric (bld)
1551 Nimiq  NIM $0.0007886
₿0.000000022
-0.94 $10.37M
₿265.66
$0.0008053
₿0.000000023
$0.0007878
₿0.000000020
$318.69K
₿4.86
$10.59M
₿200.87
$10.37M
₿265.66
Prévision du cours de Nimiq (nim)
1553 Africarare  UBU $0.01753
₿0.00000088
0.09 $10.36M
₿37.84
$0.01758
₿0.00000088
$0.01748
₿0.00000082
$56.81K
₿2.53
$17.56M
₿881.7
$10.36M
₿37.84
Prévision du cours de Africarare (ubu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1556 Aura Finance  AURA $0.2068
₿0.000010
-0.61 $10.27M
₿487.72
$0.2125
₿0.000011
$0.2068
₿0.000010
$3.73K
₿0.47
$16.62M
₿748.66
$10.27M
₿487.72
Prévision du cours de Aura Finance (aura)
1557 WazirX  WRX $0.02244
₿0.0000045
-0.72 $10.25M
₿1.91K
$0.02419
₿0.0000045
$0.02198
₿0.0000041
$78.7K
₿0.76
$22.45M
₿4.19K
$10.25M
₿1.91K
Prévision du cours de WazirX (wrx)
1561 Silo Finance [OLD]  SILO $0.03472
₿0.0000014
0.20 $10.19M
₿455.88
$0.03511
₿0.0000015
$0.03459
₿0.0000014
$3.32K
₿0.33
$34.72M
₿1.48K
$10.19M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1562 MixMarvel  MIX $0.001046
₿0.000000045
2.00 $10.17M
₿317.2
$0.001107
₿0.000000047
$0.001018
₿0.000000042
$361.28K
₿3.04
$10.47M
₿454.22
$10.17M
₿317.2
Prévision du cours de MixMarvel (mix)
1564 OPEN Ticketing Ecosystem  OPN $0.0004417
₿0.000000045
5.62 $10.12M
₿284.09
$0.0004544
₿0.000000057
$0.0003253
₿0.000000044
$253.55K
₿5.25
$10.12M
₿284.09
$10.12M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1565 ValleyDAO  GROW $0.3364
₿0.000021
-10.26 $10.11M
₿135.23
$0.3872
₿0.000021
$0.3298
₿0.000018
$44.74K
₿1.01
$10.11M
₿638.19
$10.11M
₿135.23
Prévision du cours de ValleyDAO (grow)
1566 KYVE Network  KYVE $0.01079
₿0.0000012
0.54 $10.11M
₿678.3
$0.0109
₿0.0000013
$0.01072
₿0.0000012
$121.2K
₿0.55
$13.06M
₿1.39K
$10.11M
₿678.3
Prévision du cours de KYVE Network (kyve)
1567 Pirate Nation Token  PIRATE $0.04978
4.96 $10.1M
$0.05171
$0.04734
$1.09M
$49.07M
$10.1M
Prévision du cours de Pirate Nation Token (pirate)
1568 Defi.money  MONEY $0.9996
-0.11 $10.08M
$1.01
$0.9953
$6.31K
$10.08M
$10.08M
Prévision du cours de Defi.money (money)
1569 Metahero  HERO $0.001073
₿0.000000072
1.57 $10.06M
₿569.13
$0.00108
₿0.000000072
$0.001053
₿0.000000070
$140.04K
₿20.73
$10.49M
₿706.6
$10.06M
₿569.13
Prévision du cours de Metahero (hero)
1570 REN  REN $0.01005
₿0.0000013
-2.45 $10.05M
₿1.37K
$0.01076
₿0.0000014
$0.01002
₿0.0000013
$1.19M
₿273.18
$10.05M
₿1.37K
$10.05M
₿1.37K
Prévision du cours de REN (ren)
1571 BLUB  BLUB $0.00000003003
7.70 $10.04M
$0.00000003027
$0.00000002788
$171.98K
$12.63M
$10.04M
Prévision du cours de BLUB (blub)
1575 Machine Xchange Coin  MXC $0.003383
₿0.00000027
-11.33 $10M
₿659.55
$0.003816
₿0.00000028
$0.003216
₿0.00000026
$1.55M
₿56.27
$10M
₿721.19
$10M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
1576 NuNet  NTX $0.01351
₿0.0000010
-2.78 $10M
₿660.21
$0.01392
₿0.0000011
$0.0135
₿0.0000010
$56.42K
₿3.3
$13.51M
₿1.06K
$10M
₿660.21
Prévision du cours de NuNet (ntx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici