$3.42T
Tổng vốn hoá thị trường
$72.5B
Tổng khối lượng
BTC 60.30%     ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1339 Token dForce USD  USX $0.9944
₿0.000015
-0.31 $15.39M
₿473.66
$1
₿0.000015
$0.991
₿0.000014
$19.64K
₿0.48
$134.02M
₿2.48K
$15.39M
₿473.66
Dự đoán giá Token dForce USD (usx)
1340 Silo Finance [OLD]  SILO $0.04701
₿0.0000014
0.27 $15.42M
₿455.88
$0.04765
₿0.0000015
$0.0452
₿0.0000014
$17.54K
₿0.33
$47.25M
₿1.48K
$15.42M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
1342 Foxsy AI  FOXSY $0.0227
1.55 $15.3M
$0.02274
$0.0217
$511.64K
$44.89M
$15.3M
Dự đoán giá Foxsy AI (foxsy)
1343 Penpie  PNP $2.94
₿0.000068
2.70 $15.25M
₿313.31
$2.95
₿0.000071
$2.78
₿0.000052
$33.15K
₿5.25
$28.98M
₿683.99
$15.25M
₿313.31
Dự đoán giá Penpie (pnp)
1344 ChainSwap  CSWAP $0.01599
₿0.0000019
4.00 $15.24M
₿0
$0.01618
₿0.0000021
$0.01524
₿0.0000017
$20.37K
₿40.57
$15.99M
₿1.9K
$15.24M
₿0
Dự đoán giá ChainSwap (cswap)
1345 PIVX  PIVX $0.1636
₿0.0000068
3.48 $15.23M
₿560.3
$0.1641
₿0.0000071
$0.1572
₿0.0000068
$1.96M
₿63.8
$15.23M
₿560.3
$15.23M
₿560.3
Dự đoán giá PIVX (pivx)
1350 Litentry  LIT $0.3341
₿0.000020
1.00 $15.09M
₿1.02K
$0.3425
₿0.000021
$0.2995
₿0.000020
$105K
₿41.35
$33.41M
₿2.05K
$15.09M
₿1.02K
Dự đoán giá Litentry (lit)
1351 BiLira  TRYB $0.02559
₿0.00000044
-0.01* $15.08M
₿671.5
$0.02559
₿0.00000044
$0.02558
₿0.00000043
$16.32
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
Dự đoán giá BiLira (tryb)
1352 BLUB  BLUB $0.00000004493
-0.10 $15.08M
$0.00000004527
$0.00000004241
$296.69K
$18.96M
$15.08M
Dự đoán giá BLUB (blub)
1355 Volt Inu  VOLT $0.0000002414
₿0.0000000000076
0.77 $15.03M
₿478.45
$0.0000002423
₿0.0000000000083
$0.0000002365
₿0.0000000000076
$247.12K
₿68.96
$16.66M
₿530.22
$15.03M
₿478.45
Dự đoán giá Volt Inu (volt)
1358 Ribbon Finance  RBN $0.1551
₿0.000025
-3.17 $15.02M
₿24.34K
$0.1607
₿0.000025
$0.1533
₿0.000024
$99.13K
₿82.44
$155.19M
₿25.38K
$15.02M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1359 Sturdy  STRDY $0.7253
₿0.000015
2.62 $15.02M
₿76.02
$0.7568
₿0.000016
$0.6709
₿0.000015
$4.16M
₿2.05
$72.53M
₿1.5K
$15.02M
₿76.02
Dự đoán giá Sturdy (strdy)
1361 Dinero  DINERO $0.02076
2.52 $14.95M
$0.0209
$0.01988
$38.42K
$25.84M
$14.95M
Dự đoán giá Dinero (dinero)
1362 Pixer Eternity  PXT $0.006941
₿0.00000028
1.75 $14.94M
₿7.87
$0.007101
₿0.00000028
$0.005283
₿0.00000027
$108.42K
₿1.66
$69.41M
₿2.85K
$14.94M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
1364 Masa  MASA $0.02662
-1.85 $14.87M
$0.02714
$0.02507
$2.27M
$41.84M
$14.87M
Dự đoán giá Masa (masa)
1366 Penumbra  UM $0.4115
-0.73 $14.83M
$0.4157
$0.41
$2.38K
$41.17M
$14.83M
Dự đoán giá Penumbra (um)
1371 American Coin  USA $0.000001269
-4.47 $14.75M
$0.00000134
$0.000001159
$561.52K
$14.75M
$14.75M
Dự đoán giá American Coin (usa)
1372 Hoppy  HOPPY $0.00003496
-8.84 $14.73M
$0.00003835
$0.00003187
$2.72M
$14.73M
$14.73M
Dự đoán giá Hoppy (hoppy)
1374 Alchemix USD  ALUSD $0.9925
₿0.000014
0.60 $14.71M
₿2.43K
$0.9972
₿0.000014
$0.9845
₿0.000013
$272.5K
₿3.85
$14.71M
₿2.43K
$14.71M
₿2.43K
1376 Rupiah Token  IDRT $0.00006127
₿0.00000000091
2.41 $14.65M
₿173.19
$0.00006138
₿0.00000000091
$0.0000594
₿0.00000000087
$2.48K
₿6.06
$14.65M
₿173.19
$14.65M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1377 Helium IOT  IOT $0.0006015
₿0.000000018
0.91 $14.64M
₿458.76
$0.0006152
₿0.000000019
$0.0005852
₿0.000000017
$5.3K
₿0.42
$120.27M
₿3.62K
$14.64M
₿458.76
Dự đoán giá Helium IOT (iot)
1378 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $14.59M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$4.36M
₿1.13K
$14.59M
$14.59M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1379 CHEQD Network  CHEQ $0.01592
₿0.0000012
-1.47 $14.54M
₿900.95
$0.01616
₿0.0000012
$0.01582
₿0.0000010
$194.95K
₿5.42
$19.67M
₿1.39K
$14.54M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1381 CEEK Smart VR Token  CEEK $0.01495
₿0.0000010
0.99 $14.49M
₿910.32
$0.01513
₿0.0000010
$0.01447
₿0.0000010
$724.39K
₿38.25
$14.97M
₿1.05K
$14.49M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1382 AMO Coin  AMO $0.0006829
₿0.000000013
-1.11 $14.48M
₿256.9
$0.0006907
₿0.000000014
$0.0006765
₿0.000000013
$51.02K
₿2.06
$14.48M
₿285.15
$14.48M
₿256.9
Dự đoán giá AMO Coin (amo)
1383 FIO Protocol  FIO $0.01773
₿0.00000066
-0.09 $14.35M
₿481.58
$0.01831
₿0.00000069
$0.01727
₿0.00000065
$3.5M
₿100.74
$17.71M
₿665.36
$14.35M
₿481.58
Dự đoán giá FIO Protocol (fio)
1384 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
-0.05 $14.37M
₿723.15
$0.000000000326
₿0.000000000000020
$0.00000000032
₿0.000000000000016
$300.2K
₿8.33
$32.4M
₿1.66K
$14.37M
₿723.15
Dự đoán giá Rich Quack (quack)
1385 SUKU  SUKU $0.03253
₿0.0000032
-1.74 $14.34M
₿765.22
$0.03313
₿0.0000034
$0.03168
₿0.0000016
$260.36K
₿104.01
$48.81M
₿4.99K
$14.34M
₿765.22
Dự đoán giá SUKU (suku)
1386 Cross The Ages  CTA $0.02865
2.17 $14.3M
$0.0289
$0.02802
$122.1K
$14.33M
$14.3M
Dự đoán giá Cross The Ages (cta)
1387 GameFi  GAFI $1.31
₿0.00013
1.73 $14.29M
₿1.51K
$1.31
₿0.00014
$1.26
₿0.00013
$203.8K
₿2.4
$19.52M
₿2.07K
$14.29M
₿1.51K
Dự đoán giá GameFi (gafi)
1389 Houdini Swap  LOCK $0.1518
₿0.000012
10.86 $14.25M
₿384.21
$0.1536
₿0.000012
$0.1369
₿0.000011
$54.04K
₿10.26
$14.25M
₿1.19K
$14.25M
₿384.21
Dự đoán giá Houdini Swap (lock)
1390 JumpToken  JMPT $0.9968
₿0.000014
1.17 $14.22M
₿203.75
$1
₿0.000014
$0.9802
₿0.000013
$15.38K
₿0.02
$30.69M
₿445.88
$14.22M
₿203.75
Dự đoán giá JumpToken (jmpt)
1391 WazirX  WRX $0.03147
₿0.0000045
-4.25 $14.37M
₿1.91K
$0.03392
₿0.0000045
$0.03034
₿0.0000041
$58.94K
₿0.76
$31.47M
₿4.19K
$14.37M
₿1.91K
Dự đoán giá WazirX (wrx)
1392 Cryptex Finance  CTX $1.83
₿0.000066
-2.36 $14.19M
₿383.05
$1.88
₿0.000069
$1.83
₿0.000064
$2.47M
₿10.89
$18.26M
₿667.6
$14.19M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1393 Fracton Protocol  FT $0.1612
₿0.000030
-2.54 $14.16M
₿0
$0.166
₿0.000031
$0.1612
₿0.000030
$18.83K
₿10.94
$16.19M
₿3.06K
$14.16M
₿0
Dự đoán giá Fracton Protocol (ft)
1396 RabBitcoin  RBTC $0.000001109
1.40 $14.13M
$0.000001109
$0.000001069
$428.33K
$23.39M
$14.13M
Dự đoán giá RabBitcoin (rbtc)
1399 Wagmi  WAGMI $0.007771
₿0.00000019
1.01 $14.08M
₿303.09
$0.00787
₿0.00000020
$0.007463
₿0.00000018
$2.08M
₿5.7
$40.54M
$14.08M
₿303.09
Dự đoán giá Wagmi (wagmi)
1400 KRYLL  KRL $0.3549
₿0.000013
-0.89 $14.07M
₿490.29
$0.3581
₿0.000013
$0.3515
₿0.000013
$129.38K
₿15.88
$17.54M
₿662.75
$14.07M
₿490.29
Dự đoán giá KRYLL (krl)
1401 Tensorplex Staked TAO  STTAO $513.34
₿0.0092
-0.59 $14.07M
₿226.01
$517.31
₿0.0093
$507.71
₿0.0080
$107.05K
₿3.54
$14.07M
₿226.01
$14.07M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1402 Mother Iggy  MOTHER $0.01425
14.29 $14.04M
$0.01456
$0.01247
$1.35M
$14.04M
$14.04M
Dự đoán giá Mother Iggy (mother)
1406 Planet IX  IXT $0.1009
₿0.0000015
-1.74 $13.97M
₿175.01
$0.1043
₿0.0000016
$0.09963
₿0.0000015
$32.54K
₿4.2
$15.52M
₿241.76
$13.97M
₿175.01
Dự đoán giá Planet IX (ixt)
1407 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.5473
₿0.0000052
$0.4839
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
Dự đoán giá flexUSD (flexusd)
1408 Guild of Guardians  GOG $0.01874
₿0.0000025
2.27 $13.9M
₿1.42K
$0.01915
₿0.0000025
$0.01767
₿0.0000018
$938.23K
₿27.1
$18.79M
₿2.56K
$13.9M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1409 Pirate Nation Token  PIRATE $0.06781
-2.98 $13.81M
$0.07731
$0.06633
$4.96M
$66.76M
$13.81M
Dự đoán giá Pirate Nation Token (pirate)
1412 Cult DAO  CULT $0.000003379
₿0.000000000066
1.08 $13.73M
₿280.55
$0.000003419
₿0.000000000067
$0.00000331
₿0.000000000064
$41.68K
₿14.12
$16.86M
₿328.57
$13.73M
₿280.55
Dự đoán giá Cult DAO (cult)
1413 Quiztok  QTCON $0.001228
₿0.000000032
1.50 $13.73M
₿206
$0.00123
₿0.000000034
$0.001195
₿0.000000032
$38.06K
₿5.17
$14.74M
₿390.42
$13.73M
₿206
Dự đoán giá Quiztok (qtcon)
1414 Trias Token  TRIAS $1.37
₿0.00016
-24.58 $13.71M
₿1.67K
$1.81
₿0.00018
$1.17
₿0.00016
$1.36M
₿25.34
$13.71M
₿1.67K
$13.71M
₿1.67K
Dự đoán giá Trias Token (trias)
1415 Beethoven X  BEETS-LEGACY $0.0586
₿0.00000070
2.32 $13.71M
₿128.96
$0.05873
₿0.00000074
$0.05062
₿0.00000066
$2.87K
₿0.19
$14.06M
₿159
$13.71M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
1416 Tranchess  CHESS $0.06788
₿0.0000038
1.46 $13.62M
₿593.76
$0.06976
₿0.0000039
$0.0655
₿0.0000037
$3.53M
₿62.03
$20.36M
₿1.14K
$13.62M
₿593.76
Dự đoán giá Tranchess (chess)
1417 Tokemak  TOKE $0.1672
₿0.000014
-1.86 $13.6M
₿560.64
$0.1736
₿0.000014
$0.1671
₿0.000014
$177.33K
₿3.06
$16.72M
₿1.42K
$13.6M
₿560.64
Dự đoán giá Tokemak (toke)
1418 OPEN Ticketing Ecosystem  OPN $0.0005892
₿0.000000045
-0.68 $13.51M
₿284.09
$0.0006148
₿0.000000057
$0.0005514
₿0.000000044
$18.73K
₿5.25
$13.51M
₿284.09
$13.51M
₿284.09
Dự đoán giá OPEN Ticketing Ecosystem (opn)
1419 Moon Tropica  CAH $4.8
₿0.00053
3.51 $13.49M
₿1.45K
$4.95
₿0.00058
$4.51
₿0.00043
$20.02K
₿13.95
$16.82M
₿1.87K
$13.49M
₿1.45K
Dự đoán giá Moon Tropica (cah)
1420 WAGMI Games  WAGMIGAMES $0.000006389
₿0.00000000026
0.34 $13.46M
₿503.54
$0.00000643
₿0.00000000027
$0.00000626
₿0.00000000025
$1.13M
₿68.5
$14.07M
₿579.8
$13.46M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1421 Fulcrom  FUL $0.006422
₿0.00000017
0.05 $13.41M
₿306.1
$0.006488
₿0.00000018
$0.006211
₿0.00000017
$9.01K
₿0.42
$128.46M
₿3.45K
$13.41M
₿306.1
Dự đoán giá Fulcrom (ful)
1424 Persistence  XPRT $0.05896
₿0.0000045
-6.46 $13.4M
₿918.58
$0.06347
₿0.0000046
$0.05882
₿0.0000045
$1.52M
₿6.88
$13.47M
₿924.05
$13.4M
₿918.58
Dự đoán giá Persistence (xprt)
1427 Equilibria Finance  EQB $0.396
₿0.000010
1.66 $13.35M
₿314.25
$0.4009
₿0.000011
$0.3853
₿0.000010
$47.83K
₿1
$39.61M
₿1.09K
$13.35M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1428 Propbase  PROPS $0.03229
₿0.0000028
0.44 $13.3M
₿995.45
$0.03263
₿0.0000035
$0.03177
₿0.0000028
$2.81M
₿17.69
$38.76M
₿3.47K
$13.3M
₿995.45
Dự đoán giá Propbase (props)
1433 Streamr  DATA $0.01722
₿0.0000010
2.31 $13.22M
₿833.95
$0.0174
₿0.0000011
$0.01654
₿0.0000010
$1.02M
₿43.02
$17.24M
₿1.09K
$13.22M
₿833.95
Dự đoán giá Streamr (data)
1436 Ellipsis  EPS $0.01884
₿0.00000043
0.62 $13.16M
₿306.85
$0.01889
₿0.00000043
$0.0186
₿0.00000042
$78.18
₿0.01
$13.63M
₿317.94
$13.16M
₿306.85
Dự đoán giá Ellipsis (eps)
1438 LinqAI  LNQ $0.05442
₿0.0000024
-0.68 $13.15M
₿367.77
$0.05485
₿0.0000026
$0.05372
₿0.0000024
$743.87K
₿4.63
$48.9M
₿2.45K
$13.15M
₿367.77
Dự đoán giá LinqAI (lnq)
1442 Hathor  HTR $0.02821
₿0.0000016
-0.17 $13.06M
₿421.59
$0.02873
₿0.0000017
$0.02669
₿0.0000016
$75.66K
₿12.73
$24.53M
₿1.46K
$13.06M
₿421.59
Dự đoán giá Hathor (htr)
1444 Tokocrypto  TKO $0.1732
₿0.0000088
2.36 $12.99M
₿661.22
$0.1748
₿0.0000089
$0.1676
₿0.0000086
$1.13M
₿62.15
$86.61M
₿4.41K
$12.99M
₿661.22
Dự đoán giá Tokocrypto (tko)
1446 Counterparty  XCP $4.98
₿0.00016
7.46 $12.92M
₿418.73
$5.07
₿0.00017
$4.64
₿0.00016
$60.32
₿0.06
$13.21M
₿427.86
$12.92M
₿418.73
Dự đoán giá Counterparty (xcp)
1448 sUSD (Optimism)  SUSD $0.9552
0.70 $12.86M
$0.9656
$0.948
$264.84K
$12.86M
$12.86M
Dự đoán giá sUSD (Optimism) (susd)
1449 Pocketcoin  PKOIN $1.13
₿0.0000074
0.73 $12.86M
₿85.2
$1.14
₿0.0000077
$1.1
₿0.0000065
$149.87K
₿1.7
$13.84M
₿91.66
$12.86M
₿85.2
Dự đoán giá Pocketcoin (pkoin)
1450 NuNet  NTX $0.01737
₿0.0000010
-2.52 $12.86M
₿660.21
$0.01782
₿0.0000011
$0.0171
₿0.0000010
$117.84K
₿3.3
$17.37M
₿1.06K
$12.86M
₿660.21
Dự đoán giá NuNet (ntx)
1452 KYVE Network  KYVE $0.01412
₿0.0000012
-9.81 $12.75M
₿678.3
$0.01566
₿0.0000013
$0.01327
₿0.0000012
$104.26K
₿0.55
$16.75M
₿1.39K
$12.75M
₿678.3
Dự đoán giá KYVE Network (kyve)
1453 Lazio Fan Token  LAZIO $1.07
₿0.000052
-0.24 $12.75M
₿439.39
$1.08
₿0.000054
$1.05
₿0.000050
$3.27M
₿86.44
$42.78M
₿2.1K
$12.75M
₿439.39
Dự đoán giá Lazio Fan Token (lazio)
1454 GME  GME $0.00185
₿0.0000000069
-2.77 $12.73M
₿0
$0.001913
₿0.0000000076
$0.001783
₿0.0000000069
$2.95M
₿6.91
$12.73M
₿47.89
$12.73M
₿0
Dự đoán giá GME (gme)
1455 Nimiq  NIM $0.0009683
₿0.000000022
-0.89 $12.68M
₿265.66
$0.0009834
₿0.000000023
$0.0009633
₿0.000000020
$158.44K
₿4.86
$12.95M
₿200.87
$12.68M
₿265.66
Dự đoán giá Nimiq (nim)
1456 Portal  PORTAL $0.07569
₿0.000021
2.78 $12.64M
₿3.61K
$0.0931
₿0.000023
$0.07261
₿0.000021
$158.51M
₿589.8
$75.64M
₿21.63K
$12.64M
₿3.61K
Dự đoán giá Portal (portal)
1458 COCO COIN  COCO $0.000369
275.55 $12.61M
$0.000429
$0.00008335
$2.84M
$12.61M
$12.61M
Dự đoán giá COCO COIN (coco)
1459 lmeow  LMEOW $0.0126
₿0.00000031
-3.24 $12.82M
₿313.62
$0.01304
₿0.00000041
$0.01174
₿0.00000031
$167.91K
₿10.51
$12.82M
₿313.62
$12.82M
₿313.62
Dự đoán giá lmeow (lmeow)
1461 Swarm  BZZ $0.199
₿0.0000082
-0.38 $12.61M
₿524.1
$0.2036
₿0.0000082
$0.1872
₿0.0000080
$241.74K
₿15.67
$12.61M
₿524.1
$12.61M
₿524.1
Dự đoán giá Swarm (bzz)
1462 REN  REN $0.01256
₿0.0000013
-0.41 $12.54M
₿1.37K
$0.01412
₿0.0000014
$0.01193
₿0.0000013
$1.75M
₿273.18
$12.54M
₿1.37K
$12.54M
₿1.37K
Dự đoán giá REN (ren)
1463 Aleph  ALEPH $0.06725
₿0.0000034
0.79 $12.53M
₿649.95
$0.0673
₿0.0000046
$0.06586
₿0.0000029
$227.08K
₿175.09
$33.62M
₿1.74K
$12.53M
₿649.95
Dự đoán giá Aleph (aleph)
1464 Inter Milan Fan Token  INTER $1.38
₿0.000042
-4.17 $12.45M
₿185.01
$1.44
₿0.000043
$1.34
₿0.000039
$3.46M
₿30.18
$12.45M
₿847.63
$12.45M
₿185.01
Dự đoán giá Inter Milan Fan Token (inter)
1465 BLOCKLORDS  LRDS $0.1863
-0.88 $12.53M
$0.2039
$0.1862
$1.29M
$18.65M
$12.53M
Dự đoán giá BLOCKLORDS (lrds)
1467 Bitcoin Gold  BTG $0.7137
₿0.00066
-4.36 $12.5M
₿11.74K
$0.7462
₿0.00069
$0.6989
₿0.00066
$4.61K
₿197.93
$12.5M
₿14.07K
$12.5M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1468 Metis Bridged WETH (Metis Andromeda)  WETH $2,507.52
0.96 $12.43M
$2,520.51
$2,443.72
$412.36K
$12.43M
$12.43M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1469 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.06 $12.38M
₿334.67
$1.01
₿0.000014
$0.9932
₿0.000014
$21.19K
₿0.56
$12.38M
₿334.67
$12.38M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1472 SpaceChain (ERC-20)  SPC $0.03027
₿0.00000015
3.21 $12.3M
₿61.7
$0.03032
₿0.00000015
$0.02933
₿0.00000013
$6.3K
₿0.67
$18.27M
₿92.26
$12.3M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1474 Streamr XDATA  XDATA $0.01759
₿0.0000011
2.15 $12.27M
₿766.29
$0.01764
₿0.0000011
$0.01638
₿0.0000010
$93.47K
₿5.75
$17.37M
₿1.09K
$12.27M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
1475 Sensay  SNSY $0.002311
₿0.000000045
-2.57 $12.41M
₿0
$0.002382
₿0.000000049
$0.002311
₿0.000000040
$498.56K
₿4.47
$23.42M
$12.41M
₿0
Dự đoán giá Sensay (snsy)
1476 Zcoin  FIRO $0.7086
₿0.000028
-0.11 $12.24M
₿391.22
$0.7438
₿0.000030
$0.7002
₿0.000028
$656.69K
₿61.74
$12.24M
₿617.55
$12.24M
₿391.22
Dự đoán giá Zcoin (firo)
1477 bemo Staked TON  STTON $3.32
₿0.00010
1.03 $12.24M
₿0
$3.34
₿0.00010
$3.24
₿0.000094
$3.65K
₿2.03
$12.24M
$12.24M
₿0
Dự đoán giá bemo Staked TON (stton)
1478 Avalanche Bridged DAI (Avalanche)  DAI $1
0.32 $12.22M
$1.01
$0.9906
$39.36K
$12.22M
$12.22M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1479 Skey Network  SKEY $0.01695
₿0.00000071
4.99 $12.21M
₿202.75
$0.01701
₿0.00000071
$0.01596
₿0.00000067
$104.57K
₿3.49
$16.95M
₿712.8
$12.21M
₿202.75
Dự đoán giá Skey Network (skey)
1480 Swell Restaked BTC  SWBTC $102,019
0 $12.2M
$0
$0
$367.27
$12.2M
$12.2M
Dự đoán giá Swell Restaked BTC (swbtc)
1481 STUFF.io  STUFF $0.005439
₿0.00000055
-3.95 $12.19M
₿0
$0.005663
₿0.00000064
$0.005322
₿0.00000054
$16.55K
₿1.85
$54.39M
₿48.34
$12.19M
₿0
Dự đoán giá STUFF.io (stuff)
1482 EthicHub  ETHIX $0.1725
₿0.0000030
-1.38 $12.18M
₿214.89
$0.1751
₿0.0000030
$0.1689
₿0.0000029
$601.19
₿0.01
$17.28M
₿304.82
$12.18M
₿214.89
Dự đoán giá EthicHub (ethix)
1484 Hatom  HTM $0.2311
₿0.000029
3.74 $12.16M
₿617.23
$0.2322
₿0.000029
$0.2209
₿0.000028
$36.23K
₿3.1
$23.12M
₿2.9K
$12.16M
₿617.23
Dự đoán giá Hatom (htm)
1485 DEXTF  DEXTF $0.1844
₿0.0000035
-4.74 $12.14M
₿235.01
$0.1965
₿0.0000039
$0.1832
₿0.0000034
$154.4K
₿1.67
$18.44M
₿357.11
$12.14M
₿235.01
Dự đoán giá DEXTF (dextf)
1488 Chain Games  CHAIN $0.03178
₿0.00000025
-0.73 $12.08M
₿86.22
$0.03289
₿0.00000025
$0.03086
₿0.00000023
$32.69K
₿0.92
$15.69M
₿127.28
$12.08M
₿86.22
Dự đoán giá Chain Games (chain)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Dự đoán giá Poo Chi ($sir)
1490 Velas  VLX $0.004446
₿0.00000022
-0.04 $12.07M
₿580.39
$0.00446
₿0.00000023
$0.004434
₿0.00000021
$257.48K
₿15.52
$12.07M
₿580.39
$12.07M
₿580.39
Dự đoán giá Velas (vlx)
1495 DexNet  DEXNET $0.03001
₿0.00000063
1.22 $12.02M
₿0
$0.03007
₿0.00000064
$0.02965
₿0.00000062
$97.15K
₿12.73
$90.16M
₿141.12
$12.02M
₿0
Dự đoán giá DexNet (dexnet)
1496 SolanaHub staked SOL  HUBSOL $188.8
2.05 $12M
$189.78
$181.84
$34.55K
$12M
$12M
Dự đoán giá SolanaHub staked SOL (hubsol)
1497 DeFiPulse Index  DPI $86.24
₿0.0019
1.52 $12.01M
₿399.19
$87.32
₿0.0020
$83.27
₿0.0018
$23.91K
₿1.43
$12.01M
₿399.19
$12.01M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1498 Orion Protocol  ORN $0.3481
₿0.000031
0.18 $11.99M
₿1.08K
$0.3504
₿0.000033
$0.3184
₿0.000030
$690.23
₿168.01
$34.81M
₿3.13K
$11.99M
₿1.08K
Dự đoán giá Orion Protocol (orn)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây