Страница результатов 10 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1909	Numbers Protocol NUM	$0.008065 ₿0.000000089	-1.06	$6.92M ₿76.88	$0.008215 ₿0.000000092	$0.007988 ₿0.000000088	$115.14K ₿1.29	$7M ₿77.79	$6.92M ₿76.88
1913	Swell SWELL	$0.001675 ₿0.000000018	-1.69	$6.87M ₿76.66	$0.00171 ₿0.000000019	$0.00167 ₿0.000000018	$650.42K ₿7.23	$16.74M ₿186.69	$6.87M ₿76.66
1916	Crown by Third Time Games CROWN	$0.02739 ₿0.00000031	6.85	$6.86M ₿77.82	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$27.74K ₿0.3	$6.86M ₿77.82	$6.86M ₿77.82
1920	Metahero HERO	$0.0007278 ₿0.0000000081	-1.02	$6.82M ₿76.15	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$15.98K ₿0.18	$7.11M ₿79.41	$6.82M ₿76.15
1921	Metacade MCADE	$0.003907 ₿0.000000043	-3.96	$6.81M ₿76.04	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$442.55K ₿4.94	$7.83M ₿87.46	$6.81M ₿76.04
1922	0x0.ai: AI Smart Contract 0X0	$0.007637 ₿0.000000085	1.26	$6.81M ₿76.32	$0.007708 ₿0.000000086	$0.007538 ₿0.000000083	$9.48K ₿0.11	$6.81M ₿76.32	$6.81M ₿76.32
1924	Propchain PROPC	$0.1583 ₿0.0000017	-3.66	$6.79M ₿76.03	$0.1655 ₿0.0000018	$0.1577 ₿0.0000017	$371.5K ₿4.24	$10.1M ₿112.99	$6.79M ₿76.03
1926	Contentos COS	$0.001307 ₿0.000000014	-0.55	$6.77M ₿75.68	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$436.44K ₿4.78	$12.95M ₿144.75	$6.77M ₿75.68
1927	Cryptex Finance CTX	$0.8253 ₿0.0000092	-1.47	$6.77M ₿75.72	$0.8657 ₿0.0000096	$0.8053 ₿0.0000089	$1.13M ₿12.57	$8.25M ₿92.29	$6.77M ₿75.72
1928	KiboShib KIBSHI	$0.000006739 ₿0.000000000075	-3.97	$6.74M ₿75.14	$0.00000713 ₿0.000000000080	$0.00000669 ₿0.000000000074	$55.92K ₿0.58	$6.74M ₿75.14	$6.74M ₿75.14
1931	nubcat NUB	$0.006705 ₿0.000000074	-5.82	$6.7M ₿74.75	$0.007437 ₿0.000000082	$0.006673 ₿0.000000074	$363.73K ₿4.1	$6.7M ₿74.75	$6.7M ₿74.75
1933	Arsenal Fan Token AFC	$0.4161 ₿0.0000046	-0.21	$6.7M ₿74.98	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$1.76M ₿22.58	$16.64M ₿186.17	$6.7M ₿74.98
1934	Shadow Token SHDW	$0.03925 ₿0.00000044	-1.31	$6.68M ₿74.68	$0.03986 ₿0.00000044	$0.0389 ₿0.00000043	$32.24K ₿0.41	$6.68M ₿74.68	$6.68M ₿74.68
1936	MATH MATH	$0.03563 ₿0.00000039	-1.40	$6.66M ₿74.43	$0.03633 ₿0.00000040	$0.03561 ₿0.00000039	$179.9K ₿2.01	$7.13M ₿79.66	$6.66M ₿74.43
1939	Frax Price Index Share FPIS	$0.1694 ₿0.0000019	-0.75	$6.58M ₿73.99	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$226.94 ₿0	$16.95M ₿190.56	$6.58M ₿73.99
1940	BountyMarketCap BMC	$0.06583 ₿0.00000073	0.34	$6.58M ₿73.61	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.71K ₿0.17	$6.58M ₿73.61	$6.58M ₿73.61
1941	Divi DIVI	$0.001438 ₿0.000000016	2.03	$6.58M ₿73.15	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$61.04K ₿0.68	$6.58M ₿73.16	$6.58M ₿73.15
1946	AC Milan Fan Token ACM	$0.5188 ₿0.0000058	-0.48	$6.57M ₿73.47	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.46M ₿16.3	$10.33M ₿115.52	$6.57M ₿73.47
1947	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,967.51 ₿0.033	0.62	$6.56M ₿73.3	$3,016.97 ₿0.033	$2,948.5 ₿0.032	$47.95 ₿0	$6.56M ₿73.3	$6.56M ₿73.3
1953	Unibright UBT	$0.04312 ₿0.00000048	11.14	$6.47M ₿71.73	$0.04875 ₿0.00000054	$0.03446 ₿0.00000038	$52.27K ₿0.58	$6.47M ₿71.73	$6.47M ₿71.73
1954	Clover Finance CLV	$0.005266 ₿0.000000058	1.44	$6.44M ₿72.06	$0.00533 ₿0.000000059	$0.005159 ₿0.000000057	$1.03M ₿11.71	$10.53M ₿117.73	$6.44M ₿72.06
1957	SUKU SUKU	$0.01122 ₿0.00000012	0.58	$6.39M ₿71.2	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$186.39K ₿1.98	$16.84M ₿187.51	$6.39M ₿71.2
1958	Star Atlas ATLAS	$0.0002746 ₿0.0000000030	1.46	$6.39M ₿71.47	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$120.64K ₿1.34	$9.89M ₿110.61	$6.39M ₿71.47
1959	Reef REEF	$0.0001405 ₿0.0000000015	-1.32	$6.39M ₿71.36	$0.000143 ₿0.0000000015	$0.0001386 ₿0.0000000015	$914.57K ₿10.33	$6.39M ₿71.36	$6.39M ₿71.36
1961	Litentry LIT	$0.1408 ₿0.0000015	7.81	$6.36M ₿71.64	$0.15 ₿0.0000016	$0.128 ₿0.0000014	$9.17K ₿0.1	$14.08M ₿158.61	$6.36M ₿71.64
1962	ShapeShift FOX Token FOX	$0.01021 ₿0.00000011	-5.53	$6.36M ₿71	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$268.93K ₿3.03	$10.22M ₿114.08	$6.36M ₿71
1965	OctaSpace OCTA	$0.1489 ₿0.0000016	-1.45	$6.33M ₿70.59	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$195.1K ₿2.16	$6.33M ₿70.59	$6.33M ₿70.59
1966	AMATERASU OMIKAMI OMIKAMI	$0.00631 ₿0.000000070	0.26	$6.31M ₿70.49	$0.006469 ₿0.000000072	$0.006249 ₿0.000000069	$89.09K ₿1	$6.31M ₿70.49	$6.31M ₿70.49
1968	Santiment Network Token SAN	$0.09829 ₿0.0000011	-0.36	$6.3M ₿70.39	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.07 ₿0	$8.19M ₿91.58	$6.3M ₿70.39
1969	Pixels PIXEL	$0.008136 ₿0.000000090	-3.56	$6.27M ₿70.17	$0.008553 ₿0.000000095	$0.00813 ₿0.000000090	$5.34M ₿61.35	$40.68M ₿455.03	$6.27M ₿70.17
1971	Alpine F1 Team Fan Token ALPINE	$0.5517 ₿0.0000061	-1.47	$6.27M ₿69.91	$0.562 ₿0.0000063	$0.5475 ₿0.0000061	$9.76M ₿109.5	$22.07M ₿246.17	$6.27M ₿69.91
1973	WaterNeuron WTN	$0.0533 ₿0.00000059	-9.03	$6.26M ₿69.84	$0.05865 ₿0.00000065	$0.05225 ₿0.00000058	$454.21 ₿0.01	$6.26M ₿69.84	$6.26M ₿69.84
1987	Cratos CRTS	$0.0000966 ₿0.0000000010	0.43	$6.15M ₿68.77	$0.0000988 ₿0.0000000011	$0.00009503 ₿0.0000000010	$420.22K ₿4.68	$9.68M ₿108.15	$6.15M ₿68.77
1990	Grape GRP	$1.38 ₿0.000015	0.52	$6.14M ₿68.64	$1.57 ₿0.000017	$1.34 ₿0.000014	$496.2 ₿0.01	$13.79M ₿154.11	$6.14M ₿68.64
1991	Equilibria Finance EQB	$0.1809 ₿0.0000020	-0.03	$6.12M ₿68.37	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.24K ₿0.1	$18.09M ₿202.13	$6.12M ₿68.37
1992	Dimitra DMTR	$0.008807 ₿0.000000098	3.12	$6.12M ₿68.18	$0.008851 ₿0.000000098	$0.008455 ₿0.000000095	$157.08K ₿1.88	$8.56M ₿95.35	$6.12M ₿68.18
1994	Tokocrypto TKO	$0.08119 ₿0.00000090	-0.83	$6.09M ₿68.02	$0.08273 ₿0.00000092	$0.08048 ₿0.00000089	$647.16K ₿7.25	$40.62M ₿453.44	$6.09M ₿68.02
1998	Augur REP	$0.7439 ₿0.0000083	-0.47	$6.07M ₿67.96	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$22.24K ₿0.25	$6.07M ₿67.96	$6.07M ₿67.96
2004	EDUM EDUM	$0.1595 ₿0.0000017	-0.09	$6.04M ₿67.53	$0.1598 ₿0.0000017	$0.1588 ₿0.0000017	$28.2K ₿0.32	$79.78M ₿891.48	$6.04M ₿67.53
2006	DeFiPulse Index DPI	$58.63 ₿0.00065	-0.40	$6.02M ₿67.28	$59.87 ₿0.00066	$57.62 ₿0.00064	$7.32K ₿0.08	$6.02M ₿67.28	$6.02M ₿67.28
2008	Aleph ALEPH	$0.0322 ₿0.00000035	1.43	$6M ₿67.07	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$118.64K ₿1.33	$16.1M ₿179.88	$6M ₿67.07
2011	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.57K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2013	Vara Network VARA	$0.001241 ₿0.000000013	-5.05	$5.96M ₿66.63	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$84.45K ₿0.94	$12.41M ₿138.63	$5.96M ₿66.63
2014	Tranchess CHESS	$0.02892 ₿0.00000032	0.47	$5.96M ₿66.67	$0.02907 ₿0.00000032	$0.02813 ₿0.00000031	$856.11K ₿9.31	$8.68M ₿97.1	$5.96M ₿66.67
2015	WHY WHY	$0.00000001416 ₿0.00000000000015	-1.82	$5.95M ₿66.33	$0.00000001497 ₿0.00000000000016	$0.0000000141 ₿0.00000000000015	$388.81K ₿4.34	$5.95M ₿66.33	$5.95M ₿66.33
2018	Balanced Dollars BNUSD	$0.9982 ₿0.000011	0.13	$5.92M ₿66.18	$1.01 ₿0.000011	$0.9806 ₿0.000010	$29.4K ₿0.33	$5.92M ₿66.18	$5.92M ₿66.18
2019	Mythos MYTH	$0.007401 ₿0.000000082	-13.19	$5.92M ₿65.96	$0.008616 ₿0.000000096	$0.007106 ₿0.000000079	$92.07K ₿1.03	$7.43M ₿82.82	$5.92M ₿65.96
2021	Neuron NRN	$0.01308 ₿0.00000014	-3.37	$5.88M ₿65.79	$0.01357 ₿0.00000015	$0.01301 ₿0.00000014	$297.69K ₿3.33	$13.09M ₿146.38	$5.88M ₿65.79
2022	GYEN GYEN	$0.005512 ₿0.000000061	-1.28	$5.87M ₿65.56	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$211.54 ₿0	$5.87M ₿65.56	$5.87M ₿65.56
2023	Nexa NEXA	$0.0000005986 ₿0.0000000000066	-0.05	$5.86M ₿65.44	$0.0000005997 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$35.47K ₿0.4	$5.86M ₿65.44	$5.86M ₿65.44
2024	Covalent X Token CXT	$0.00583 ₿0.000000065	-5.57	$5.85M ₿66.49	$0.006319 ₿0.000000070	$0.005809 ₿0.000000064	$621.53K ₿7.47	$5.85M ₿66.49	$5.85M ₿66.49
2025	Cult DAO CULT	$0.000001459 ₿0.000000000016	0.07	$5.82M ₿65.08	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$75.34K ₿0.84	$7.29M ₿81.47	$5.82M ₿65.08
2029	Vita Inu VINU	$0.000000006486 ₿0.000000000000072	-2.36	$5.81M ₿65.39	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$870.16K ₿9.87	$5.81M ₿65.39	$5.81M ₿65.39
2030	ParagonsDAO PDT	$0.05304 ₿0.00000059	2.02	$5.79M ₿64.73	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$11.32K ₿0.13	$5.79M ₿64.73	$5.79M ₿64.73
2031	Epic Cash EPIC	$0.3033 ₿0.0000033	-0.73	$5.79M ₿64.71	$0.3121 ₿0.0000034	$0.3004 ₿0.0000033	$158.48K ₿1.77	$5.79M ₿64.71	$5.79M ₿64.71
2035	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	1.71	$5.73M ₿63.96	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$266.28K ₿3.36	$5.73M ₿63.96	$5.73M ₿63.96
2036	NuNet NTX	$0.007485 ₿0.000000083	-2.38	$5.73M ₿64.06	$0.00795 ₿0.000000087	$0.007472 ₿0.000000083	$46.53K ₿0.52	$7.49M ₿83.74	$5.73M ₿64.06
2039	Hydranet HDN	$0.02761 ₿0.00000031	-3.15	$5.7M ₿63.61	$0.02853 ₿0.00000032	$0.02457 ₿0.00000027	$118.92K ₿1.35	$8.35M ₿93.26	$5.7M ₿63.61
2043	Alpha Finance ALPHA	$0.005938 ₿0.000000066	-1.28	$5.64M ₿63.9	$0.006076 ₿0.000000068	$0.005855 ₿0.000000064	$341.73K ₿3.8	$5.87M ₿66.5	$5.64M ₿63.9
2044	Zenon ZNN	$0.4288 ₿0.0000047	0.58	$5.64M ₿62.98	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$14.44 ₿0	$5.64M ₿62.98	$5.64M ₿62.98
2046	Wirex WXT	$0.002446 ₿0.000000027	0.68	$5.63M ₿62.91	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$347.63K ₿3.88	$24.46M ₿273.48	$5.63M ₿62.91
2059	Seamless Protocol SEAM	$0.1303 ₿0.0000014	-1.05	$5.57M ₿62.27	$0.1317 ₿0.0000014	$0.1302 ₿0.0000014	$181.65K ₿2.03	$13.03M ₿145.64	$5.57M ₿62.27
2060	DerivaDAO DDX	$0.1041 ₿0.0000011	3.03	$5.55M ₿61.72	$0.1049 ₿0.0000011	$0.1 ₿0.0000011	$2.08K ₿0.02	$5.55M ₿61.72	$5.55M ₿61.72
2063	UFO Token UFO	$0.00000608 ₿0.000000000066	3.08	$5.54M ₿60.46	$0.000006119 ₿0.000000000068	$0.000005759 ₿0.000000000064	$4.47K ₿0.05	$5.54M ₿60.46	$5.54M ₿60.46
2065	Seedify.fund SFUND	$0.06667 ₿0.00000074	-2.66	$5.54M ₿61.97	$0.06948 ₿0.00000078	$0.0664 ₿0.00000074	$729.68K ₿8.16	$6.68M ₿74.66	$5.54M ₿61.97
2068	REN REN	$0.005518 ₿0.000000062	0.44	$5.52M ₿62.89	$0.005679 ₿0.000000063	$0.005455 ₿0.000000061	$440.23K ₿4.95	$5.52M ₿62.89	$5.52M ₿62.89
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,954.89 ₿0.033	0.40	$5.51M ₿61.57	$3,013.12 ₿0.033	$2,899.21 ₿0.032	$4.2K ₿0.05	$5.51M ₿61.57	$5.51M ₿61.57
2071	Coupon Assets CA	$0.2998 ₿0.0000033	-0.40	$5.51M ₿61.73	$0.3035 ₿0.0000034	$0.2986 ₿0.0000033	$577.38K ₿6.45	$80.91M ₿906.15	$5.51M ₿61.73
2072	DEXTF DEXTF	$0.08366 ₿0.00000093	0.65	$5.51M ₿61.59	$0.08687 ₿0.00000096	$0.07987 ₿0.00000089	$83.49K ₿0.93	$8.38M ₿93.59	$5.51M ₿61.59
2075	Upland SPARKLET	$0.02102 ₿0.00000023	-1.04	$5.49M ₿61.38	$0.02124 ₿0.00000023	$0.02099 ₿0.00000023	$270.17K ₿3.03	$21.03M ₿235.01	$5.49M ₿61.38
2077	Trias Token TRIAS	$0.5468 ₿0.0000061	-5.34	$5.47M ₿61.48	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.87K ₿0.04	$5.47M ₿61.48	$5.47M ₿61.48
2082	Mr. Miggles MIGGLES	$0.005694 ₿0.000000063	-4.43	$5.46M ₿60.93	$0.005958 ₿0.000000066	$0.005659 ₿0.000000063	$222.24K ₿2.48	$5.46M ₿60.93	$5.46M ₿60.93
2083	BEAM BEAM	$0.02845 ₿0.00000031	-1.25	$5.46M ₿61.01	$0.02925 ₿0.00000032	$0.02816 ₿0.00000030	$77.75K ₿0.87	$7.48M ₿83.62	$5.46M ₿61.01
2087	Ycash YEC	$0.3276 ₿0.0000036	2.14	$5.41M ₿60.47	$0.3288 ₿0.0000036	$0.3063 ₿0.0000034	$10.17K ₿0.11	$5.41M ₿60.48	$5.41M ₿60.47
2091	Wen WEN	$0.00000742 ₿0.000000000082	-4.63	$5.4M ₿60.33	$0.00000778 ₿0.000000000087	$0.0000074 ₿0.000000000082	$593.05K ₿6.64	$5.4M ₿60.33	$5.4M ₿60.33
2092	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2094	Mysterium MYST	$0.1648 ₿0.0000018	-1.98	$5.35M ₿59.77	$0.1696 ₿0.0000019	$0.1644 ₿0.0000018	$76.01K ₿0.85	$5.35M ₿59.77	$5.35M ₿59.77
2095	StakeWise SWISE	$0.007081 ₿0.000000079	-0.31	$5.34M ₿59.69	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$39.2 ₿0	$7.08M ₿79.12	$5.34M ₿59.69
2097	Scallop SCA	$0.03713 ₿0.00000041	-0.75	$5.33M ₿59.88	$0.03755 ₿0.00000042	$0.03694 ₿0.00000040	$647.29K ₿15.7	$9.24M ₿103.76	$5.33M ₿59.88
2098	Cornucopias COPI	$0.005143 ₿0.000000057	-2.30	$5.31M ₿59.31	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.25K ₿0.03	$19.75M ₿220.57	$5.31M ₿59.31
2099	Hathor HTR	$0.01034 ₿0.00000011	-1.54	$5.3M ₿59.32	$0.01056 ₿0.00000011	$0.01021 ₿0.00000011	$75.32K ₿0.84	$8.99M ₿100.62	$5.3M ₿59.32
2101	NetMind Token NMT	$0.09267 ₿0.0000010	-0.24	$5.26M ₿58.93	$0.09437 ₿0.0000010	$0.09259 ₿0.0000010	$370.9K ₿4.12	$13.33M ₿149.26	$5.26M ₿58.93
2103	Buying BUY	$0.00804 ₿0.000000089	0.50	$5.26M ₿58.78	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$345.4K ₿3.86	$7.94M ₿88.68	$5.26M ₿58.78
2106	sETH2 SETH2	$2,921.53 ₿0.032	-0.10	$5.22M ₿58.4	$2,926.38 ₿0.032	$2,921.53 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2108	Kendu KENDU	$0.000005249 ₿0.000000000061	4.24	$5.21M ₿61.13	$0.000005599 ₿0.000000000062	$0.00000503 ₿0.000000000055	$13.64K ₿0.74	$5.23M ₿61.34	$5.21M ₿61.13
2114	zKML ZKML	$0.05388 ₿0.00000060	-2.71	$5.2M ₿58.07	$0.05544 ₿0.00000062	$0.05371 ₿0.00000060	$6.63K ₿0.07	$5.39M ₿60.22	$5.2M ₿58.07
2118	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.90	$5.19M ₿58	$1.28 ₿0.000014	$1.26 ₿0.000013	$263.61K ₿2.26	$5.19M ₿58	$5.19M ₿58
2122	Spectre AI SPECTRE	$0.515 ₿0.0000057	-1.00	$5.15M ₿57.52	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$81.26K ₿0.91	$5.15M ₿57.52	$5.15M ₿57.52
2126	Vertcoin VTC	$0.06971 ₿0.00000077	-2.38	$5.13M ₿57.38	$0.07153 ₿0.00000080	$0.06908 ₿0.00000077	$14.78K ₿0.17	$5.13M ₿57.38	$5.13M ₿57.38
2127	Goldcoin GLC	$0.004478 ₿0.000000050	0.12	$5.13M ₿57.35	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$125.13 ₿0	$5.13M ₿57.35	$5.13M ₿57.35
2132	Ref Finance REF	$0.05321 ₿0.00000059	0.61	$5.11M ₿57.09	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$9.75 ₿0	$5.32M ₿59.48	$5.11M ₿57.09
2133	Dynex DNX	$0.04806 ₿0.00000053	7.18	$5.1M ₿56.53	$0.0486 ₿0.00000054	$0.04259 ₿0.00000047	$247.59K ₿2.87	$5.1M ₿56.54	$5.1M ₿56.53
2135	Peapods Finance PEAS	$0.5128 ₿0.0000057	-1.63	$5.1M ₿57.04	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$126.82K ₿1.41	$5.1M ₿57.04	$5.1M ₿57.04
2137	DIMO DIMO	$0.01217 ₿0.00000013	-3.78	$5.09M ₿56.92	$0.01272 ₿0.00000014	$0.01211 ₿0.00000013	$65.94K ₿0.74	$12.18M ₿136.12	$5.09M ₿56.92
2142	BiLira TRYB	$0.02301 ₿0.00000025	-0.34	$5.07M ₿56.62	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$1.73K ₿0.02	$5.07M ₿56.62	$5.07M ₿56.62
2144	dYdX ETHDYDX	$0.1706 ₿0.0000019	-2.97	$5.06M ₿56.5	$0.1782 ₿0.0000019	$0.1687 ₿0.0000018	$7.57M ₿85.1	$140.62M ₿1.57K	$5.06M ₿56.5
2146	OBSERVER Coin OBSR	$0.0007992 ₿0.0000000089	5.13	$5.04M ₿56.53	$0.0008086 ₿0.0000000090	$0.000745 ₿0.0000000083	$51.44K ₿0.57	$11.19M ₿125.48	$5.04M ₿56.53
2147	Tenset 10SET	$0.03227 ₿0.00000036	-0.83	$5.04M ₿57.16	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$160.26K ₿1.82	$5.04M ₿57.16	$5.04M ₿57.16
2148	Polytrade TRADE	$0.05027 ₿0.00000056	-1.34	$5.03M ₿56.07	$0.05115 ₿0.00000057	$0.05015 ₿0.00000055	$288.82K ₿3.24	$5.03M ₿56.07	$5.03M ₿56.07
2150	Trustswap SWAP	$0.05013 ₿0.00000056	1.78	$5.01M ₿56.18	$0.05077 ₿0.00000056	$0.04864 ₿0.00000054	$285.14K ₿3.19	$5.01M ₿56.18	$5.01M ₿56.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}