Страница результатов 10 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1909	Numbers Protocol NUM	$0.00806 ₿0.000000090	-0.99	$6.92M ₿77.19	$0.008215 ₿0.000000092	$0.007988 ₿0.000000088	$113.99K ₿1.27	$7M ₿78.1	$6.92M ₿77.19
1910	Swell SWELL	$0.001679 ₿0.000000018	-1.43	$6.9M ₿76.96	$0.00171 ₿0.000000019	$0.00167 ₿0.000000018	$646.79K ₿7.25	$16.79M ₿187.44	$6.9M ₿76.96
1914	Crown by Third Time Games CROWN	$0.02737 ₿0.00000030	6.95	$6.84M ₿76.38	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$27.8K ₿0.31	$6.84M ₿76.38	$6.84M ₿76.38
1920	Metahero HERO	$0.0007274 ₿0.0000000081	-1.22	$6.81M ₿76.14	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$15.99K ₿0.18	$7.1M ₿79.39	$6.81M ₿76.14
1921	Metacade MCADE	$0.003914 ₿0.000000043	-3.69	$6.81M ₿76.05	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$444K ₿4.97	$7.83M ₿87.47	$6.81M ₿76.05
1922	0x0.ai: AI Smart Contract 0X0	$0.007637 ₿0.000000085	1.32	$6.81M ₿76.06	$0.007708 ₿0.000000086	$0.007538 ₿0.000000083	$9.45K ₿0.11	$6.81M ₿76.06	$6.81M ₿76.06
1923	Propchain PROPC	$0.1583 ₿0.0000017	-2.82	$6.79M ₿75.95	$0.1655 ₿0.0000018	$0.1577 ₿0.0000017	$340.82K ₿3.81	$10.1M ₿112.86	$6.79M ₿75.95
1925	Contentos COS	$0.001308 ₿0.000000014	-0.42	$6.78M ₿75.74	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$452.26K ₿5.06	$12.96M ₿144.85	$6.78M ₿75.74
1926	Cryptex Finance CTX	$0.8249 ₿0.0000092	-0.74	$6.77M ₿75.62	$0.8608 ₿0.0000096	$0.8053 ₿0.0000089	$1.12M ₿12.59	$8.25M ₿92.18	$6.77M ₿75.62
1928	nubcat NUB	$0.006725 ₿0.000000075	-5.45	$6.73M ₿75.16	$0.007437 ₿0.000000082	$0.006673 ₿0.000000074	$362.32K ₿4.05	$6.73M ₿75.16	$6.73M ₿75.16
1929	KiboShib KIBSHI	$0.00000672 ₿0.000000000075	-4.21	$6.72M ₿75.33	$0.00000713 ₿0.000000000080	$0.00000669 ₿0.000000000074	$51.64K ₿0.62	$6.72M ₿75.33	$6.72M ₿75.33
1932	Arsenal Fan Token AFC	$0.4158 ₿0.0000046	-1.49	$6.7M ₿74.84	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$1.73M ₿22.23	$16.63M ₿185.83	$6.7M ₿74.84
1934	MATH MATH	$0.03563 ₿0.00000039	-1.45	$6.66M ₿74.43	$0.03633 ₿0.00000040	$0.03561 ₿0.00000039	$179.41K ₿2.01	$7.13M ₿79.66	$6.66M ₿74.43
1936	Shadow Token SHDW	$0.03926 ₿0.00000043	-1.47	$6.64M ₿74.24	$0.03986 ₿0.00000044	$0.0389 ₿0.00000043	$32.51K ₿0.36	$6.64M ₿74.24	$6.64M ₿74.24
1938	AC Milan Fan Token ACM	$0.5199 ₿0.0000058	-0.41	$6.59M ₿73.56	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.46M ₿16.31	$10.36M ₿115.66	$6.59M ₿73.56
1939	BountyMarketCap BMC	$0.06583 ₿0.00000073	0.29	$6.58M ₿73.56	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.74K ₿0.16	$6.58M ₿73.56	$6.58M ₿73.56
1940	Frax Price Index Share FPIS	$0.1694 ₿0.0000018	-0.71	$6.58M ₿73.56	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$226.92 ₿0	$16.95M ₿189.44	$6.58M ₿73.56
1944	Divi DIVI	$0.001439 ₿0.000000016	2.10	$6.56M ₿73.36	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$61.24K ₿0.68	$6.57M ₿73.37	$6.56M ₿73.36
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,967.51 ₿0.033	0.62	$6.56M ₿73.3	$3,016.97 ₿0.033	$2,948.5 ₿0.032	$47.95 ₿0	$6.56M ₿73.3	$6.56M ₿73.3
1952	Unibright UBT	$0.04323 ₿0.00000048	11.15	$6.49M ₿72.47	$0.04875 ₿0.00000054	$0.03446 ₿0.00000038	$52.5K ₿0.59	$6.49M ₿72.47	$6.49M ₿72.47
1954	Litentry LIT	$0.1428 ₿0.0000015	9.32	$6.45M ₿72.08	$0.15 ₿0.0000016	$0.128 ₿0.0000014	$9.24K ₿0.1	$14.28M ₿159.58	$6.45M ₿72.08
1957	Clover Finance CLV	$0.005223 ₿0.000000058	0.27	$6.41M ₿71.42	$0.00533 ₿0.000000059	$0.005149 ₿0.000000057	$1.01M ₿11.35	$10.47M ₿116.69	$6.41M ₿71.42
1958	SUKU SUKU	$0.01121 ₿0.00000012	0.60	$6.39M ₿71.47	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$186.37K ₿2.08	$16.83M ₿188.23	$6.39M ₿71.47
1959	Star Atlas ATLAS	$0.0002745 ₿0.0000000030	1.24	$6.37M ₿71.22	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$120.73K ₿1.35	$9.86M ₿110.23	$6.37M ₿71.22
1961	ShapeShift FOX Token FOX	$0.01021 ₿0.00000011	-5.49	$6.36M ₿71.04	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$268.62K ₿3	$10.22M ₿114.14	$6.36M ₿71.04
1964	OctaSpace OCTA	$0.1487 ₿0.0000016	-1.60	$6.31M ₿70.51	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$196.75K ₿2.19	$6.31M ₿70.51	$6.31M ₿70.51
1965	Reef REEF	$0.0001405 ₿0.0000000015	-1.33	$6.31M ₿70.53	$0.000143 ₿0.0000000015	$0.0001386 ₿0.0000000015	$908.18K ₿10.17	$6.31M ₿70.53	$6.31M ₿70.53
1966	AMATERASU OMIKAMI OMIKAMI	$0.00631 ₿0.000000070	-1.57	$6.31M ₿70.48	$0.006469 ₿0.000000072	$0.006249 ₿0.000000069	$86.52K ₿0.99	$6.31M ₿70.48	$6.31M ₿70.48
1967	Santiment Network Token SAN	$0.09829 ₿0.0000011	-0.19	$6.3M ₿70.39	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.07 ₿0	$8.19M ₿91.58	$6.3M ₿70.39
1969	Alpine F1 Team Fan Token ALPINE	$0.5536 ₿0.0000061	-1.23	$6.29M ₿69.97	$0.562 ₿0.0000063	$0.5475 ₿0.0000061	$9.78M ₿108.84	$22.14M ₿246.38	$6.29M ₿69.97
1971	Pixels PIXEL	$0.008126 ₿0.000000090	-3.79	$6.27M ₿70.05	$0.008553 ₿0.000000095	$0.008124 ₿0.000000090	$5.37M ₿60.14	$40.63M ₿454.25	$6.27M ₿70.05
1977	WaterNeuron WTN	$0.05303 ₿0.00000059	-9.40	$6.22M ₿69.51	$0.05853 ₿0.00000065	$0.05225 ₿0.00000058	$451.85 ₿0.01	$6.22M ₿69.51	$6.22M ₿69.51
1988	Grape GRP	$1.38 ₿0.000015	2.22	$6.14M ₿68.63	$1.57 ₿0.000017	$1.34 ₿0.000014	$496.22 ₿0.01	$13.79M ₿154.09	$6.14M ₿68.63
1989	Cratos CRTS	$0.00009642 ₿0.0000000010	0.15	$6.13M ₿68.54	$0.0000988 ₿0.0000000011	$0.00009503 ₿0.0000000010	$422.15K ₿4.72	$9.64M ₿107.77	$6.13M ₿68.54
1991	Dimitra DMTR	$0.008818 ₿0.000000098	3.36	$6.12M ₿68.44	$0.008851 ₿0.000000098	$0.008455 ₿0.000000095	$157.47K ₿1.76	$8.57M ₿95.72	$6.12M ₿68.44
1992	Equilibria Finance EQB	$0.1809 ₿0.0000020	0.11	$6.12M ₿68.37	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.11K ₿0.1	$18.09M ₿202.15	$6.12M ₿68.37
1993	Tokocrypto TKO	$0.08128 ₿0.00000090	-0.88	$6.1M ₿68.16	$0.08273 ₿0.00000092	$0.08048 ₿0.00000089	$642.28K ₿7.18	$40.64M ₿454.4	$6.1M ₿68.16
1997	Augur REP	$0.7439 ₿0.0000083	-0.69	$6.06M ₿67.76	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$22.21K ₿0.25	$6.06M ₿67.76	$6.06M ₿67.76
2002	Vara Network VARA	$0.001257 ₿0.000000014	-3.83	$6.04M ₿67.53	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$86.65K ₿0.97	$12.57M ₿140.5	$6.04M ₿67.53
2003	EDUM EDUM	$0.1595 ₿0.0000017	-0.03	$6.04M ₿67.53	$0.1598 ₿0.0000017	$0.1588 ₿0.0000017	$28.2K ₿0.32	$79.78M ₿891.48	$6.04M ₿67.53
2006	DeFiPulse Index DPI	$58.62 ₿0.00065	-0.28	$6.02M ₿67.28	$59.87 ₿0.00066	$57.62 ₿0.00064	$7.32K ₿0.08	$6.02M ₿67.28	$6.02M ₿67.28
2008	Aleph ALEPH	$0.03217 ₿0.00000036	1.24	$6M ₿66.94	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$147.52K ₿1.34	$16.09M ₿179.52	$6M ₿66.94
2010	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.75K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2014	Tranchess CHESS	$0.02888 ₿0.00000032	0.77	$5.95M ₿66.48	$0.02907 ₿0.00000032	$0.02813 ₿0.00000031	$820.26K ₿9.14	$8.67M ₿96.83	$5.95M ₿66.48
2015	WHY WHY	$0.00000001413 ₿0.00000000000015	-2.10	$5.94M ₿66.35	$0.00000001497 ₿0.00000000000016	$0.0000000141 ₿0.00000000000015	$335.19K ₿3.75	$5.94M ₿66.35	$5.94M ₿66.35
2017	Covalent X Token CXT	$0.005837 ₿0.000000066	-5.36	$5.92M ₿66.21	$0.006319 ₿0.000000070	$0.005809 ₿0.000000064	$690.76K ₿7.17	$5.92M ₿66.21	$5.92M ₿66.21
2018	Balanced Dollars BNUSD	$0.9978 ₿0.000011	0.37	$5.92M ₿66.19	$1.01 ₿0.000011	$0.9806 ₿0.000010	$29.39K ₿0.33	$5.92M ₿66.19	$5.92M ₿66.19
2019	Mythos MYTH	$0.007368 ₿0.000000082	-13.19	$5.91M ₿65.66	$0.008616 ₿0.000000096	$0.007106 ₿0.000000079	$93.1K ₿1.04	$7.42M ₿82.44	$5.91M ₿65.66
2021	Epic Cash EPIC	$0.3085 ₿0.0000034	-0.34	$5.89M ₿65.77	$0.3121 ₿0.0000034	$0.3004 ₿0.0000033	$80.95K ₿0.9	$5.89M ₿65.78	$5.89M ₿65.77
2022	Neuron NRN	$0.01308 ₿0.00000014	-3.39	$5.89M ₿65.77	$0.01354 ₿0.00000015	$0.01301 ₿0.00000014	$297.39K ₿3.32	$13.09M ₿146.33	$5.89M ₿65.77
2023	GYEN GYEN	$0.005512 ₿0.000000061	-0.62	$5.87M ₿65.56	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$211.52 ₿0	$5.87M ₿65.56	$5.87M ₿65.56
2024	Nexa NEXA	$0.0000005972 ₿0.0000000000066	-0.42	$5.85M ₿65.39	$0.0000005997 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$35.55K ₿0.4	$5.85M ₿65.39	$5.85M ₿65.39
2025	Cult DAO CULT	$0.000001469 ₿0.000000000016	0.12	$5.83M ₿64.83	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$75.81K ₿0.85	$7.3M ₿81.15	$5.83M ₿64.83
2026	Vita Inu VINU	$0.000000006505 ₿0.000000000000072	-2.04	$5.82M ₿65.1	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$886.44K ₿9.9	$5.82M ₿65.1	$5.82M ₿65.1
2032	ParagonsDAO PDT	$0.05302 ₿0.00000059	2.18	$5.79M ₿64.7	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$11.32K ₿0.13	$5.79M ₿64.7	$5.79M ₿64.7
2035	FEED EVERY GORILLA FEG	$0.0000593 ₿0.00000000066	1.74	$5.73M ₿63.96	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$196.65K ₿2.8	$5.73M ₿63.96	$5.73M ₿63.96
2036	NuNet NTX	$0.007487 ₿0.000000083	-2.59	$5.73M ₿63.98	$0.00795 ₿0.000000087	$0.007472 ₿0.000000083	$46.43K ₿0.52	$7.49M ₿83.63	$5.73M ₿63.98
2043	Wirex WXT	$0.002451 ₿0.000000027	1.60	$5.65M ₿63.01	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$348.74K ₿3.9	$24.54M ₿273.91	$5.65M ₿63.01
2044	Alpha Finance ALPHA	$0.005873 ₿0.000000065	-2.22	$5.64M ₿63.06	$0.006076 ₿0.000000068	$0.005855 ₿0.000000064	$341.22K ₿3.81	$5.87M ₿65.62	$5.64M ₿63.06
2045	Zenon ZNN	$0.4287 ₿0.0000047	0.76	$5.64M ₿62.99	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$14.44 ₿0	$5.64M ₿62.99	$5.64M ₿62.99
2049	Hydranet HDN	$0.02739 ₿0.00000030	-3.66	$5.61M ₿62.64	$0.02849 ₿0.00000032	$0.02457 ₿0.00000027	$118.63K ₿1.33	$8.22M ₿91.84	$5.61M ₿62.64
2052	Seamless Protocol SEAM	$0.1307 ₿0.0000014	-0.63	$5.59M ₿62.45	$0.1317 ₿0.0000014	$0.1302 ₿0.0000014	$181.65K ₿2.03	$13.08M ₿146.05	$5.59M ₿62.45
2061	DerivaDAO DDX	$0.1041 ₿0.0000011	3.16	$5.54M ₿61.96	$0.1049 ₿0.0000011	$0.1 ₿0.0000011	$2.08K ₿0.02	$5.55M ₿61.97	$5.54M ₿61.96
2064	Seedify.fund SFUND	$0.06665 ₿0.00000074	-2.76	$5.53M ₿61.78	$0.06948 ₿0.00000078	$0.0664 ₿0.00000074	$728.23K ₿8.14	$6.66M ₿74.44	$5.53M ₿61.78
2065	UFO Token UFO	$0.0000061 ₿0.000000000067	2.73	$5.53M ₿61.77	$0.000006119 ₿0.000000000068	$0.000005759 ₿0.000000000064	$4.44K ₿0.05	$5.53M ₿61.77	$5.53M ₿61.77
2067	REN REN	$0.005519 ₿0.000000061	0.80	$5.52M ₿61.66	$0.005679 ₿0.000000063	$0.005455 ₿0.000000061	$439.68K ₿4.92	$5.52M ₿61.66	$5.52M ₿61.66
2069	Coupon Assets CA	$0.3001 ₿0.0000033	0.24	$5.52M ₿61.63	$0.3035 ₿0.0000034	$0.2986 ₿0.0000033	$576.73K ₿6.44	$80.98M ₿904.66	$5.52M ₿61.63
2071	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,954.11 ₿0.033	0.43	$5.51M ₿61.58	$3,013.12 ₿0.033	$2,899.21 ₿0.032	$4.21K ₿0.05	$5.51M ₿61.58	$5.51M ₿61.58
2073	Upland SPARKLET	$0.02103 ₿0.00000023	0.08	$5.49M ₿61.4	$0.02114 ₿0.00000023	$0.02099 ₿0.00000023	$268.98K ₿3.01	$21.04M ₿235.08	$5.49M ₿61.4
2074	DEXTF DEXTF	$0.08338 ₿0.00000093	0.49	$5.49M ₿61.31	$0.08687 ₿0.00000096	$0.07987 ₿0.00000089	$34K ₿0.3	$8.34M ₿93.17	$5.49M ₿61.31
2079	Trias Token TRIAS	$0.546 ₿0.0000061	-10.05	$5.46M ₿61.02	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.86K ₿0.04	$5.46M ₿61.02	$5.46M ₿61.02
2080	BEAM BEAM	$0.02847 ₿0.00000031	-2.41	$5.46M ₿61.12	$0.02925 ₿0.00000032	$0.02816 ₿0.00000030	$77.59K ₿0.87	$7.48M ₿83.76	$5.46M ₿61.12
2082	Mr. Miggles MIGGLES	$0.005694 ₿0.000000063	-4.11	$5.46M ₿61	$0.005952 ₿0.000000066	$0.005659 ₿0.000000063	$222.14K ₿2.48	$5.46M ₿61	$5.46M ₿61
2086	Ycash YEC	$0.3278 ₿0.0000036	2.36	$5.41M ₿60.47	$0.3288 ₿0.0000036	$0.3063 ₿0.0000034	$10.17K ₿0.11	$5.41M ₿60.47	$5.41M ₿60.47
2090	Wen WEN	$0.00000741 ₿0.000000000082	-4.57	$5.39M ₿60.25	$0.00000777 ₿0.000000000087	$0.0000074 ₿0.000000000082	$593.16K ₿6.63	$5.39M ₿60.25	$5.39M ₿60.25
2091	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2095	StakeWise SWISE	$0.007081 ₿0.000000079	-0.08	$5.34M ₿59.7	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$39.2 ₿0	$7.08M ₿79.13	$5.34M ₿59.7
2096	Mysterium MYST	$0.1646 ₿0.0000018	-2.13	$5.34M ₿59.69	$0.1696 ₿0.0000019	$0.1644 ₿0.0000018	$75.95K ₿0.85	$5.34M ₿59.69	$5.34M ₿59.69
2097	Scallop SCA	$0.03698 ₿0.00000041	-1.43	$5.34M ₿59.87	$0.03755 ₿0.00000042	$0.03694 ₿0.00000040	$1.38M ₿7.22	$9.25M ₿103.75	$5.34M ₿59.87
2098	Hathor HTR	$0.01034 ₿0.00000011	0.71	$5.3M ₿59.28	$0.01056 ₿0.00000011	$0.01021 ₿0.00000011	$75.52K ₿0.84	$8.99M ₿100.55	$5.3M ₿59.28
2099	Cornucopias COPI	$0.005129 ₿0.000000057	-2.42	$5.3M ₿59.23	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.15K ₿0.02	$19.7M ₿220.27	$5.3M ₿59.23
2102	Buying BUY	$0.008041 ₿0.000000089	0.53	$5.26M ₿58.77	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$345.8K ₿3.87	$7.94M ₿88.67	$5.26M ₿58.77
2103	NetMind Token NMT	$0.09257 ₿0.0000010	-0.49	$5.26M ₿58.72	$0.09437 ₿0.0000010	$0.09253 ₿0.0000010	$373.57K ₿4.18	$13.31M ₿148.77	$5.26M ₿58.72
2105	sETH2 SETH2	$2,921.53 ₿0.032	0	$5.22M ₿58.4	$0	$0	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2108	Kendu KENDU	$0.000005249 ₿0.000000000058	-2.35	$5.21M ₿58.26	$0.000005599 ₿0.000000000062	$0.000005049 ₿0.000000000055	$13.62K ₿0.15	$5.23M ₿58.47	$5.21M ₿58.26
2114	zKML ZKML	$0.05387 ₿0.00000060	-2.56	$5.2M ₿58.05	$0.05544 ₿0.00000062	$0.05371 ₿0.00000060	$6.63K ₿0.07	$5.39M ₿60.2	$5.2M ₿58.05
2117	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.86	$5.19M ₿57.97	$1.28 ₿0.000014	$1.26 ₿0.000013	$263.22K ₿2.94	$5.19M ₿57.97	$5.19M ₿57.97
2125	Spectre AI SPECTRE	$0.515 ₿0.0000057	-0.09	$5.15M ₿57.52	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$81.2K ₿0.91	$5.15M ₿57.52	$5.15M ₿57.52
2128	Dynex DNX	$0.04847 ₿0.00000054	8.52	$5.14M ₿57.48	$0.0486 ₿0.00000054	$0.04259 ₿0.00000047	$253.66K ₿2.59	$5.14M ₿57.48	$5.14M ₿57.48
2129	Vertcoin VTC	$0.0697 ₿0.00000077	-2.42	$5.14M ₿57.38	$0.07153 ₿0.00000080	$0.06908 ₿0.00000077	$14.76K ₿0.16	$5.14M ₿57.39	$5.14M ₿57.38
2130	Goldcoin GLC	$0.004476 ₿0.000000050	0.04	$5.13M ₿57.35	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$125.07 ₿0	$5.13M ₿57.35	$5.13M ₿57.35
2131	Ref Finance REF	$0.05321 ₿0.00000059	0.24	$5.11M ₿57.08	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$9.75 ₿0	$5.32M ₿59.47	$5.11M ₿57.08
2132	Peapods Finance PEAS	$0.5134 ₿0.0000057	-1.47	$5.1M ₿57.02	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$126.83K ₿1.42	$5.1M ₿57.02	$5.1M ₿57.02
2138	DIMO DIMO	$0.01212 ₿0.00000013	-4.39	$5.07M ₿56.64	$0.01272 ₿0.00000014	$0.01211 ₿0.00000013	$65.99K ₿0.74	$12.12M ₿135.45	$5.07M ₿56.64
2139	BiLira TRYB	$0.02301 ₿0.00000025	-0.33	$5.07M ₿56.63	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$1.73K ₿0.02	$5.07M ₿56.63	$5.07M ₿56.63
2140	dYdX ETHDYDX	$0.1704 ₿0.0000019	-4.01	$5.05M ₿56.49	$0.1782 ₿0.0000019	$0.1687 ₿0.0000018	$9.01M ₿104.04	$140.6M ₿1.57K	$5.05M ₿56.49
2144	Tenset 10SET	$0.0322 ₿0.00000036	-0.04	$5.03M ₿57.41	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$160.58K ₿1.79	$5.03M ₿57.41	$5.03M ₿57.41
2145	OBSERVER Coin OBSR	$0.0007958 ₿0.0000000089	4.87	$5.02M ₿56.14	$0.0008086 ₿0.0000000090	$0.000745 ₿0.0000000083	$52.11K ₿0.58	$11.15M ₿124.61	$5.02M ₿56.14
2146	Polytrade TRADE	$0.05026 ₿0.00000056	-1.55	$5.02M ₿56.09	$0.05115 ₿0.00000057	$0.05015 ₿0.00000055	$291.83K ₿3.25	$5.02M ₿56.09	$5.02M ₿56.09
2149	Trustswap SWAP	$0.05 ₿0.00000056	1.37	$5M ₿56.05	$0.05077 ₿0.00000056	$0.04864 ₿0.00000054	$285.95K ₿3.2	$5M ₿56.05	$5M ₿56.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}