$3.11T
Общая капитализация
$97.11B
Общий объем
BTC 57.48%     ETH 11.49%
Доминирование

Страница результатов 10 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1909 Avalaunch  XAVA $0.1464
₿0.0000016
-5.30 $6.88M
₿77.03
$0.1546
₿0.0000017
$0.1464
₿0.0000016
$134.84K
₿1.51
$14.65M
₿164.06
$6.88M
₿77.03
Прогноз цены на Avalaunch(xava)
1910 Crown by Third Time Games  CROWN $0.02748
₿0.00000030
7.06 $6.87M
₿76.86
$0.02833
₿0.00000031
$0.02544
₿0.00000028
$30.25K
₿0.34
$6.87M
₿76.86
$6.87M
₿76.86
Прогноз цены на Crown by Third Time Games(crown)
1911 Metacade  MCADE $0.003918
₿0.000000043
-2.95 $6.86M
₿76.76
$0.004105
₿0.000000045
$0.003907
₿0.000000043
$481.8K
₿5.39
$7.83M
₿87.61
$6.86M
₿76.76
Прогноз цены на Metacade(mcade)
1913 Propchain  PROPC $0.1595
₿0.0000017
-2.85 $6.85M
₿76.59
$0.1642
₿0.0000018
$0.1577
₿0.0000017
$257.45K
₿2.88
$10.18M
₿113.82
$6.85M
₿76.59
Прогноз цены на Propchain(propc)
1918 Metahero  HERO $0.0007284
₿0.0000000081
-1.14 $6.81M
₿76.22
$0.0007471
₿0.0000000083
$0.0007268
₿0.0000000080
$17.65K
₿0.2
$7.1M
₿79.47
$6.81M
₿76.22
Прогноз цены на Metahero(hero)
1919 0x0.ai: AI Smart Contract  0X0 $0.007631
₿0.000000085
-0.22 $6.8M
₿76.07
$0.007708
₿0.000000085
$0.007557
₿0.000000083
$9.51K
₿0.11
$6.8M
₿76.07
$6.8M
₿76.07
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
1921 Contentos  COS $0.001309
₿0.000000014
-0.22 $6.78M
₿75.87
$0.001334
₿0.000000014
$0.001298
₿0.000000014
$436.39K
₿4.89
$12.96M
₿145.1
$6.78M
₿75.87
Прогноз цены на Contentos(cos)
1922 nubcat  NUB $0.006797
₿0.000000076
-2.06 $6.81M
₿76.48
$0.007437
₿0.000000082
$0.006666
₿0.000000074
$383.15K
₿4.27
$6.81M
₿76.48
$6.81M
₿76.48
Прогноз цены на nubcat(nub)
1923 Cryptex Finance  CTX $0.8252
₿0.0000092
0.01 $6.77M
₿75.7
$0.8608
₿0.0000096
$0.8053
₿0.0000089
$916.38K
₿10.25
$8.25M
₿92.28
$6.77M
₿75.7
Прогноз цены на Cryptex Finance(ctx)
1927 Arsenal Fan Token  AFC $0.4147
₿0.0000046
-0.08 $6.69M
₿74.78
$0.4172
₿0.0000046
$0.4138
₿0.0000045
$1.49M
₿19.33
$16.6M
₿185.67
$6.69M
₿74.78
Прогноз цены на Arsenal Fan Token(afc)
1929 Shadow Token  SHDW $0.03942
₿0.00000044
-0.48 $6.66M
₿74.55
$0.03984
₿0.00000044
$0.0389
₿0.00000043
$23.57K
₿0.26
$6.66M
₿74.55
$6.66M
₿74.55
Прогноз цены на Shadow Token(shdw)
1931 Frax Price Index Share  FPIS $0.1714
₿0.0000019
0.54 $6.66M
₿74.36
$0.1717
₿0.0000019
$0.1674
₿0.0000018
$256.15
₿0
$17.15M
₿191.52
$6.66M
₿74.36
Прогноз цены на Frax Price Index Share(fpis)
1933 AC Milan Fan Token  ACM $0.5233
₿0.0000058
0.46 $6.63M
₿74.18
$0.529
₿0.0000059
$0.5159
₿0.0000057
$1.31M
₿14.66
$10.43M
₿116.63
$6.63M
₿74.18
Прогноз цены на AC Milan Fan Token(acm)
1934 KiboShib  KIBSHI $0.000006589
₿0.000000000073
-6.87 $6.6M
₿73.82
$0.000007119
₿0.000000000079
$0.000006589
₿0.000000000073
$55.45K
₿0.62
$6.6M
₿73.82
$6.6M
₿73.82
Прогноз цены на KiboShib(kibshi)
1936 BountyMarketCap  BMC $0.06589
₿0.00000073
0.88 $6.59M
₿73.69
$0.06671
₿0.00000074
$0.065
₿0.00000072
$14.63K
₿0.16
$6.59M
₿73.69
$6.59M
₿73.69
Прогноз цены на BountyMarketCap(bmc)
1939 MATH  MATH $0.03515
₿0.00000039
-2.75 $6.57M
₿73.49
$0.03633
₿0.00000040
$0.03509
₿0.00000039
$188.14K
₿2.1
$7.03M
₿78.64
$6.57M
₿73.49
Прогноз цены на MATH(math)
1941 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,967.51
₿0.033
0.62 $6.56M
₿73.3
$3,016.97
₿0.033
$2,948.5
₿0.032
$47.95
₿0
$6.56M
₿73.3
$6.56M
₿73.3
Прогноз цены на KCC Bridged WETH (Kucoin Community Chain)(weth)
1945 Divi  DIVI $0.001437
₿0.000000016
1.80 $6.53M
₿73.38
$0.001446
₿0.000000016
$0.001405
₿0.000000015
$60.24K
₿0.68
$6.53M
₿73.39
$6.53M
₿73.38
Прогноз цены на Divi(divi)
1949 Litentry  LIT $0.1433
₿0.0000015
8.13 $6.47M
₿72.4
$0.15
₿0.0000016
$0.1324
₿0.0000014
$10.75K
₿0.12
$14.33M
₿160.3
$6.47M
₿72.4
Прогноз цены на Litentry(lit)
1950 Clover Finance  CLV $0.005267
₿0.000000058
-0.38 $6.45M
₿72.07
$0.005313
₿0.000000059
$0.005149
₿0.000000057
$737.27K
₿8.26
$10.54M
₿117.75
$6.45M
₿72.07
Прогноз цены на Clover Finance(clv)
1953 Star Atlas  ATLAS $0.0002757
₿0.0000000030
0.59 $6.42M
₿71.81
$0.0002778
₿0.0000000031
$0.0002676
₿0.0000000029
$114.87K
₿1.28
$9.94M
₿111.14
$6.42M
₿71.81
Прогноз цены на Star Atlas(atlas)
1954 SUKU  SUKU $0.01123
₿0.00000012
1.39 $6.41M
₿71.65
$0.01138
₿0.00000012
$0.01105
₿0.00000012
$184.42K
₿2.06
$16.87M
₿188.69
$6.41M
₿71.65
Прогноз цены на SUKU(suku)
1955 WaterNeuron  WTN $0.05427
₿0.00000060
-5.68 $6.36M
₿71.16
$0.05786
₿0.00000064
$0.05225
₿0.00000058
$523.64
₿0.01
$6.36M
₿71.16
$6.36M
₿71.16
Прогноз цены на WaterNeuron(wtn)
1956 ShapeShift FOX Token  FOX $0.01022
₿0.00000011
-5.54 $6.37M
₿71.19
$0.01087
₿0.00000012
$0.009871
₿0.00000011
$266.73K
₿2.98
$10.23M
₿114.39
$6.37M
₿71.19
Прогноз цены на ShapeShift FOX Token(fox)
1960 AMATERASU OMIKAMI  OMIKAMI $0.006351
₿0.000000071
-1.27 $6.35M
₿71
$0.006469
₿0.000000072
$0.006249
₿0.000000069
$89.67K
₿1
$6.35M
₿71
$6.35M
₿71
Прогноз цены на AMATERASU OMIKAMI(omikami)
1961 Pixels  PIXEL $0.008239
₿0.000000092
-1.65 $6.35M
₿71.08
$0.008553
₿0.000000095
$0.008124
₿0.000000090
$5.33M
₿55.07
$41.21M
₿460.9
$6.35M
₿71.08
Прогноз цены на Pixels(pixel)
1964 Santiment Network Token  SAN $0.09829
₿0.0000011
0.04 $6.3M
₿70.39
$0.1006
₿0.0000011
$0.09703
₿0.0000010
$22.07
₿0
$8.19M
₿91.58
$6.3M
₿70.39
Прогноз цены на Santiment Network Token(san)
1968 Unibright  UBT $0.04171
₿0.00000046
20.78 $6.26M
₿69.99
$0.04875
₿0.00000054
$0.03449
₿0.00000038
$50.02K
₿0.56
$6.26M
₿69.99
$6.26M
₿69.99
Прогноз цены на Unibright(ubt)
1969 Alpine F1 Team Fan Token  ALPINE $0.5507
₿0.0000061
-1.12 $6.26M
₿69.98
$0.5593
₿0.0000062
$0.5475
₿0.0000061
$9.55M
₿106.87
$22.03M
₿246.4
$6.26M
₿69.98
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1970 Reef  REEF $0.0001392
₿0.0000000015
-0.24 $6.22M
₿69.54
$0.000143
₿0.0000000015
$0.0001383
₿0.0000000015
$734.82K
₿8.22
$6.22M
₿69.54
$6.22M
₿69.54
Прогноз цены на Reef(reef)
1972 OctaSpace  OCTA $0.1472
₿0.0000016
-2.57 $6.25M
₿69.92
$0.1511
₿0.0000016
$0.1463
₿0.0000016
$216.28K
₿2.42
$6.25M
₿69.92
$6.25M
₿69.92
Прогноз цены на OctaSpace(octa)
1982 Cratos  CRTS $0.00009726
₿0.0000000010
-0.73 $6.17M
₿69.06
$0.0000988
₿0.0000000011
$0.00009542
₿0.0000000010
$417.25K
₿4.68
$9.71M
₿108.6
$6.17M
₿69.06
Прогноз цены на Cratos(crts)
1986 Equilibria Finance  EQB $0.181
₿0.0000020
4.41 $6.12M
₿68.5
$0.1837
₿0.0000020
$0.1724
₿0.0000019
$4.04K
₿0.05
$18.1M
₿202.51
$6.12M
₿68.5
Прогноз цены на Equilibria Finance(eqb)
1993 Dimitra  DMTR $0.008737
₿0.000000097
1.93 $6.07M
₿67.91
$0.008851
₿0.000000098
$0.008567
₿0.000000095
$167.24K
₿1.87
$8.48M
₿94.97
$6.07M
₿67.91
Прогноз цены на Dimitra(dmtr)
1995 Tokocrypto  TKO $0.08082
₿0.00000090
-0.42 $6.06M
₿67.9
$0.08273
₿0.00000091
$0.08048
₿0.00000089
$699.46K
₿7.8
$40.41M
₿452.65
$6.06M
₿67.9
Прогноз цены на Tokocrypto(tko)
1997 Augur  REP $0.7421
₿0.0000083
-0.69 $6.06M
₿67.84
$0.753
₿0.0000084
$0.7342
₿0.0000080
$22.66K
₿0.25
$6.06M
₿67.84
$6.06M
₿67.84
Прогноз цены на Augur(rep)
1999 DeFiPulse Index  DPI $58.64
₿0.00065
0.06 $6.02M
₿67.37
$59.87
₿0.00065
$57.62
₿0.00064
$514.71
₿0.01
$6.02M
₿67.37
$6.02M
₿67.37
Прогноз цены на DeFiPulse Index(dpi)
2000 WHY  WHY $0.00000001435
₿0.00000000000016
-0.58 $6.03M
₿67.27
$0.00000001497
₿0.00000000000016
$0.00000001409
₿0.00000000000015
$345.33K
₿4.51
$6.03M
₿67.27
$6.03M
₿67.27
Прогноз цены на WHY(why)
2001 EDUM  EDUM $0.159
₿0.0000017
-0.37 $6.02M
₿67.37
$0.1598
₿0.0000017
$0.1588
₿0.0000017
$23.01K
₿0.26
$79.52M
₿889.4
$6.02M
₿67.37
Прогноз цены на EDUM(edum)
2004 TOMI  TOMI $0.000000000122
₿0.0000000000000013
-12.54 $5.99M
₿66.98
$0.0000000002
₿0.0000000000000022
$0.0000000001
₿0.0000000000000011
$12.46K
₿0.14
$5.99M
₿66.98
$5.99M
₿66.98
Прогноз цены на TOMI(tomi)
2005 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.69K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
2006 Vara Network  VARA $0.001244
₿0.000000013
-1.89 $5.98M
₿66.93
$0.001312
₿0.000000014
$0.001209
₿0.000000013
$86.29K
₿0.97
$12.45M
₿139.26
$5.98M
₿66.93
Прогноз цены на Vara Network(vara)
2008 Tranchess  CHESS $0.02905
₿0.00000032
2.24 $5.98M
₿66.89
$0.02909
₿0.00000032
$0.02813
₿0.00000031
$780.15K
₿8.72
$8.71M
₿97.42
$5.98M
₿66.89
Прогноз цены на Tranchess(chess)
2011 Mythos  MYTH $0.007483
₿0.000000083
-11.69 $5.96M
₿66.65
$0.008542
₿0.000000096
$0.007106
₿0.000000079
$79.7K
₿0.89
$7.48M
₿83.69
$5.96M
₿66.65
Прогноз цены на Mythos(myth)
2014 Balanced Dollars  BNUSD $0.9992
₿0.000011
0.33 $5.93M
₿66.34
$1.01
₿0.000011
$0.9806
₿0.000010
$28.26K
₿0.32
$5.93M
₿66.34
$5.93M
₿66.34
Прогноз цены на Balanced Dollars(bnusd)
2015 Neuron  NRN $0.01314
₿0.00000014
0.08 $5.91M
₿66.31
$0.01351
₿0.00000015
$0.01301
₿0.00000014
$295.98K
₿3.33
$13.15M
₿147.54
$5.91M
₿66.31
Прогноз цены на Neuron(nrn)
2019 Aleph  ALEPH $0.03161
₿0.00000035
0.14 $5.89M
₿65.92
$0.03333
₿0.00000037
$0.03118
₿0.00000034
$131.25K
₿1.5
$15.81M
₿176.79
$5.89M
₿65.92
Прогноз цены на Aleph(aleph)
2020 Nexa  NEXA $0.0000005994
₿0.0000000000067
0.25 $5.87M
₿65.68
$0.0000006006
₿0.0000000000067
$0.0000005874
₿0.0000000000065
$36.04K
₿0.4
$5.87M
₿65.68
$5.87M
₿65.68
Прогноз цены на Nexa(nexa)
2021 GYEN  GYEN $0.005543
₿0.000000061
0.56 $5.9M
₿65.63
$0.005603
₿0.000000062
$0.005458
₿0.000000060
$237.46
₿0
$5.9M
₿65.63
$5.9M
₿65.63
Прогноз цены на GYEN(gyen)
2024 Grape  GRP $1.32
₿0.000014
-2.07 $5.86M
₿65.56
$1.57
₿0.000017
$1.32
₿0.000014
$543.32
₿0.01
$13.16M
₿147.19
$5.86M
₿65.56
Прогноз цены на Grape(grp)
2026 Cult DAO  CULT $0.000001459
₿0.000000000016
1.10 $5.82M
₿65.05
$0.000001469
₿0.000000000016
$0.000001439
₿0.000000000015
$71.15K
₿0.8
$7.28M
₿81.43
$5.82M
₿65.05
Прогноз цены на Cult DAO(cult)
2029 ParagonsDAO  PDT $0.05313
₿0.00000059
7.97 $5.8M
₿64.87
$0.05394
₿0.00000059
$0.04872
₿0.00000054
$657.1
₿0.01
$5.8M
₿64.87
$5.8M
₿64.87
Прогноз цены на ParagonsDAO(pdt)
2031 Covalent X Token  CXT $0.005781
₿0.000000064
-2.91 $5.78M
₿64.63
$0.006319
₿0.000000070
$0.005753
₿0.000000064
$573.36K
₿6.42
$5.78M
₿64.63
$5.78M
₿64.63
Прогноз цены на Covalent X Token(cxt)
2032 Vita Inu  VINU $0.000000006435
₿0.000000000000072
-3.33 $5.76M
₿64.52
$0.000000006897
₿0.000000000000076
$0.000000006435
₿0.000000000000071
$838.91K
₿9.4
$5.76M
₿64.52
$5.76M
₿64.52
Прогноз цены на Vita Inu(vinu)
2034 NuNet  NTX $0.007523
₿0.000000084
-3.14 $5.76M
₿64.37
$0.00795
₿0.000000087
$0.007472
₿0.000000083
$41.5K
₿0.46
$7.52M
₿84.15
$5.76M
₿64.37
Прогноз цены на NuNet(ntx)
2038 FEED EVERY GORILLA  FEG $0.0000592
₿0.00000000066
1.60 $5.72M
₿64
$0.00005951
₿0.00000000066
$0.00005806
₿0.00000000063
$243.43K
₿2.01
$5.72M
₿64
$5.72M
₿64
Прогноз цены на FEED EVERY GORILLA(feg)
2039 Alpha Finance  ALPHA $0.005783
₿0.000000064
-4.26 $5.56M
₿62.17
$0.006076
₿0.000000068
$0.005775
₿0.000000064
$348.25K
₿3.9
$5.78M
₿64.69
$5.56M
₿62.17
Прогноз цены на Alpha Finance(alpha)
2040 Wirex  WXT $0.002461
₿0.000000027
1.50 $5.66M
₿63.48
$0.002474
₿0.000000027
$0.002397
₿0.000000026
$364.8K
₿4.08
$24.61M
₿275.95
$5.66M
₿63.48
Прогноз цены на Wirex(wxt)
2041 Zenon  ZNN $0.4316
₿0.0000048
1.62 $5.67M
₿63.46
$0.4374
₿0.0000048
$0.4204
₿0.0000047
$612.47
₿0.01
$5.67M
₿63.46
$5.67M
₿63.46
Прогноз цены на Zenon(znn)
2044 Epic Cash  EPIC $0.2968
₿0.0000033
-2.33 $5.66M
₿63.34
$0.3121
₿0.0000034
$0.2933
₿0.0000032
$157.78K
₿1.76
$5.66M
₿63.35
$5.66M
₿63.34
Прогноз цены на Epic Cash(epic)
2052 Hydranet  HDN $0.02738
₿0.00000030
-3.28 $5.6M
₿62.65
$0.02841
₿0.00000031
$0.02457
₿0.00000027
$114.11K
₿1.28
$8.22M
₿91.85
$5.6M
₿62.65
Прогноз цены на Hydranet(hdn)
2058 BEAM  BEAM $0.02911
₿0.00000032
3.18 $5.58M
₿62.18
$0.02918
₿0.00000032
$0.02816
₿0.00000030
$78.5K
₿0.88
$7.65M
₿85.22
$5.58M
₿62.18
Прогноз цены на BEAM(beam)
2062 REN  REN $0.005631
₿0.000000062
1.92 $5.63M
₿61.92
$0.005679
₿0.000000063
$0.005512
₿0.000000061
$439.06K
₿4.92
$5.63M
₿61.92
$5.63M
₿61.92
Прогноз цены на REN(ren)
2063 Coupon Assets  CA $0.3002
₿0.0000033
0.53 $5.53M
₿61.85
$0.3056
₿0.0000034
$0.2986
₿0.0000033
$568.28K
₿6.36
$81.17M
₿907.95
$5.53M
₿61.85
Прогноз цены на Coupon Assets(ca)
2064 Seedify.fund  SFUND $0.06661
₿0.00000074
-3.64 $5.53M
₿61.85
$0.06948
₿0.00000078
$0.0664
₿0.00000074
$692.7K
₿7.75
$6.66M
₿74.51
$5.53M
₿61.85
Прогноз цены на Seedify.fund(sfund)
2065 DerivaDAO  DDX $0.1043
₿0.0000011
3.62 $5.53M
₿61.84
$0.1049
₿0.0000011
$0.1006
₿0.0000011
$2.07K
₿0.02
$5.53M
₿61.85
$5.53M
₿61.84
Прогноз цены на DerivaDAO(ddx)
2067 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,958.94
₿0.033
0.90 $5.52M
₿61.72
$3,013.12
₿0.033
$2,899.21
₿0.032
$3.46K
₿0.04
$5.52M
₿61.72
$5.52M
₿61.72
Прогноз цены на Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2072 DEXTF  DEXTF $0.08361
₿0.00000093
3.41 $5.49M
₿61.38
$0.08687
₿0.00000096
$0.0805
₿0.00000090
$22.47K
₿0.32
$8.34M
₿93.27
$5.49M
₿61.38
Прогноз цены на DEXTF(dextf)
2073 Upland  SPARKLET $0.02101
₿0.00000023
-0.11 $5.49M
₿61.43
$0.02107
₿0.00000023
$0.021
₿0.00000023
$267.83K
₿3
$21.03M
₿235.18
$5.49M
₿61.43
Прогноз цены на Upland(sparklet)
2074 UFO Token  UFO $0.00000601
₿0.000000000067
1.61 $5.51M
₿61.34
$0.000006119
₿0.000000000068
$0.000005759
₿0.000000000064
$4.03K
₿0.05
$5.51M
₿61.34
$5.51M
₿61.34
Прогноз цены на UFO Token(ufo)
2079 Seamless Protocol  SEAM $0.1279
₿0.0000014
-2.43 $5.47M
₿61.17
$0.1315
₿0.0000014
$0.1273
₿0.0000014
$196.93K
₿2.2
$12.79M
₿143.06
$5.47M
₿61.17
Прогноз цены на Seamless Protocol(seam)
2082 Mr. Miggles  MIGGLES $0.005683
₿0.000000063
-4.05 $5.44M
₿60.85
$0.00593
₿0.000000066
$0.005659
₿0.000000063
$223.25K
₿1.92
$5.44M
₿60.85
$5.44M
₿60.85
Прогноз цены на Mr. Miggles(miggles)
2088 HUSD  HUSD $0.0287
₿0.00000031
0 $5.39M
₿60.09
$0
$0
$1.81
₿0
$5.39M
₿60.09
$5.39M
₿60.09
Прогноз цены на HUSD(husd)
2089 Trias Token  TRIAS $0.5386
₿0.0000060
-10.36 $5.39M
₿60.29
$0.6786
₿0.0000076
$0.4697
₿0.0000052
$4.09K
₿0.05
$5.39M
₿60.29
$5.39M
₿60.29
Прогноз цены на Trias Token(trias)
2090 Wen  WEN $0.000007369
₿0.000000000082
-2.30 $5.36M
₿60.15
$0.000007679
₿0.000000000085
$0.000007359
₿0.000000000082
$572.1K
₿6.4
$5.36M
₿60.15
$5.36M
₿60.15
Прогноз цены на Wen(wen)
2091 Scallop  SCA $0.03719
₿0.00000041
-0.78 $5.35M
₿60.02
$0.03749
₿0.00000042
$0.03694
₿0.00000040
$586.09K
₿12.89
$9.27M
₿104.01
$5.35M
₿60.02
Прогноз цены на Scallop(sca)
2092 StakeWise  SWISE $0.007092
₿0.000000079
0.23 $5.35M
₿59.84
$0.007258
₿0.000000079
$0.006991
₿0.000000078
$36.33
₿0
$7.09M
₿79.31
$5.35M
₿59.84
Прогноз цены на StakeWise(swise)
2093 Mysterium  MYST $0.1639
₿0.0000018
-3.09 $5.32M
₿59.52
$0.1696
₿0.0000019
$0.1639
₿0.0000018
$76.19K
₿0.85
$5.32M
₿59.52
$5.32M
₿59.52
Прогноз цены на Mysterium(myst)
2094 Cornucopias  COPI $0.005147
₿0.000000057
-1.22 $5.31M
₿59.44
$0.005269
₿0.000000058
$0.00507
₿0.000000056
$2.16K
₿0.02
$19.77M
₿221.05
$5.31M
₿59.44
Прогноз цены на Cornucopias(copi)
2100 Buying  BUY $0.00806
₿0.000000090
0.82 $5.27M
₿58.97
$0.00809
₿0.000000090
$0.007992
₿0.000000088
$340.74K
₿3.82
$7.95M
₿88.96
$5.27M
₿58.97
Прогноз цены на Buying(buy)
2103 NetMind Token  NMT $0.09273
₿0.0000010
-0.67 $5.27M
₿58.84
$0.09437
₿0.0000010
$0.09247
₿0.0000010
$357.63K
₿4.01
$13.34M
₿149.07
$5.27M
₿58.84
Прогноз цены на NetMind Token(nmt)
2104 sETH2  SETH2 $2,938.84
₿0.032
-0.02 $5.25M
₿58.75
$2,939.57
₿0.032
$2,934.7
₿0.032
$615.67
₿0.01
$5.25M
₿58.75
$5.25M
₿58.75
Прогноз цены на sETH2(seth2)
2107 Hathor  HTR $0.01021
₿0.00000011
-2.86 $5.3M
₿59.28
$0.01054
₿0.00000011
$0.01018
₿0.00000011
$365.59K
₿0.82
$8.99M
₿100.56
$5.3M
₿59.28
Прогноз цены на Hathor(htr)
2111 zKML  ZKML $0.05411
₿0.00000060
-2.23 $5.22M
₿58.36
$0.05543
₿0.00000062
$0.05371
₿0.00000060
$5.53K
₿0.06
$5.41M
₿60.52
$5.22M
₿58.36
Прогноз цены на zKML(zkml)
2119 VNX Swiss Franc  VCHF $1.27
₿0.000014
0.84 $5.19M
₿58.02
$1.28
₿0.000014
$1.26
₿0.000013
$218.78K
₿2.45
$5.19M
₿58.02
$5.19M
₿58.02
Прогноз цены на VNX Swiss Franc(vchf)
2123 PAW  PAW $0.000000005171
₿0.000000000000057
-14.29 $5.17M
₿57.81
$0.000000006435
₿0.000000000000071
$0.000000004653
₿0.000000000000051
$97.32K
₿1.09
$5.17M
₿57.81
$5.17M
₿57.81
Прогноз цены на PAW(paw)
2125 Ycash  YEC $0.3122
₿0.0000034
1.92 $5.15M
₿57.68
$0.3288
₿0.0000036
$0.3063
₿0.0000034
$3.38K
₿0.05
$5.15M
₿57.68
$5.15M
₿57.68
Прогноз цены на Ycash(yec)
2127 DIMO  DIMO $0.01231
₿0.00000013
-3.02 $5.15M
₿57.57
$0.01272
₿0.00000014
$0.01211
₿0.00000013
$43.85K
₿0.49
$12.31M
₿137.68
$5.15M
₿57.57
Прогноз цены на DIMO(dimo)
2128 Tenset  10SET $0.0329
₿0.00000036
-0.38 $5.14M
₿57.44
$0.03325
₿0.00000037
$0.03117
₿0.00000034
$161.76K
₿1.81
$5.14M
₿57.44
$5.14M
₿57.44
Прогноз цены на Tenset(10set)
2129 Vertcoin  VTC $0.06968
₿0.00000077
-2.23 $5.13M
₿57.42
$0.07153
₿0.00000080
$0.06908
₿0.00000077
$15.37K
₿0.17
$5.13M
₿57.42
$5.13M
₿57.42
Прогноз цены на Vertcoin(vtc)
2130 Spectre AI  SPECTRE $0.5136
₿0.0000057
-0.74 $5.13M
₿57.41
$0.5219
₿0.0000058
$0.5072
₿0.0000056
$78.58K
₿0.88
$5.13M
₿57.41
$5.13M
₿57.41
Прогноз цены на Spectre AI(spectre)
2132 Goldcoin  GLC $0.004472
₿0.000000050
0.16 $5.13M
₿57.34
$0.005025
₿0.000000056
$0.004432
₿0.000000049
$124.95
₿0
$5.13M
₿57.34
$5.13M
₿57.34
Прогноз цены на Goldcoin(glc)
2135 Peapods Finance  PEAS $0.5149
₿0.0000057
-0.91 $5.12M
₿57.24
$0.5236
₿0.0000058
$0.512
₿0.0000056
$134.37K
₿1.5
$5.12M
₿57.24
$5.12M
₿57.24
Прогноз цены на Peapods Finance(peas)
2140 Ref Finance  REF $0.05297
₿0.00000059
-0.35 $5.08M
₿56.87
$0.05378
₿0.00000059
$0.05246
₿0.00000058
$2.05
₿0
$5.3M
₿59.25
$5.08M
₿56.87
Прогноз цены на Ref Finance(ref)
2141 Rain Coin  RAIN $5.07
₿0.000056
15.56 $5.08M
₿56.79
$5.1
₿0.000056
$4.35
₿0.000048
$17.63K
₿0.2
$5.08M
₿56.79
$5.08M
₿56.79
Прогноз цены на Rain Coin(rain)
2143 BiLira  TRYB $0.02301
₿0.00000025
0.08 $5.07M
₿56.66
$0.02303
₿0.00000025
$0.02296
₿0.00000025
$2.12K
₿0.02
$5.07M
₿56.66
$5.07M
₿56.66
Прогноз цены на BiLira(tryb)
2147 Trustswap  SWAP $0.05037
₿0.00000056
1.07 $5.04M
₿56.36
$0.05077
₿0.00000056
$0.04923
₿0.00000054
$272.24K
₿3.05
$5.04M
₿56.36
$5.04M
₿56.36
Прогноз цены на Trustswap(swap)
2148 dYdX  ETHDYDX $0.1704
₿0.0000019
-2.98 $5.05M
₿56.34
$0.1782
₿0.0000019
$0.1687
₿0.0000018
$8.28M
₿95.07
$140.48M
₿1.57K
$5.05M
₿56.34
Прогноз цены на dYdX(ethdydx)
2150 Polytrade  TRADE $0.05016
₿0.00000056
-0.80 $5.01M
₿56.12
$0.05074
₿0.00000056
$0.05007
₿0.00000055
$286.53K
₿3.2
$5.01M
₿56.12
$5.01M
₿56.12
Прогноз цены на Polytrade(trade)
2153 APF coin  APFC $0.05403
₿0.00000060
-16.64 $5M
₿55.96
$0.06481
₿0.00000073
$0.05321
₿0.00000059
$13.23K
₿0.15
$13.51M
₿151.09
$5M
₿55.96
Прогноз цены на APF coin(apfc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀