Страница результатов 10 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1911	Swell SWELL	$0.001679 ₿0.000000018	-0.82	$6.88M ₿76.91	$0.00171 ₿0.000000019	$0.00167 ₿0.000000018	$687.92K ₿7.05	$16.76M ₿187.31	$6.88M ₿76.91
1915	Crown by Third Time Games CROWN	$0.02728 ₿0.00000030	6.49	$6.83M ₿76.37	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$27.88K ₿0.31	$6.83M ₿76.37	$6.83M ₿76.37
1918	Metahero HERO	$0.0007286 ₿0.0000000081	-1.05	$6.81M ₿76.13	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$16.14K ₿0.18	$7.1M ₿79.38	$6.81M ₿76.13
1919	Metacade MCADE	$0.003916 ₿0.000000043	-3.57	$6.81M ₿76.1	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$448.03K ₿5.02	$7.83M ₿87.52	$6.81M ₿76.1
1920	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000085	-0.18	$6.81M ₿76.07	$0.007708 ₿0.000000086	$0.007557 ₿0.000000083	$9.42K ₿0.11	$6.81M ₿76.07	$6.81M ₿76.07
1922	Propchain PROPC	$0.1583 ₿0.0000017	-2.41	$6.8M ₿75.93	$0.1655 ₿0.0000018	$0.1577 ₿0.0000017	$323.37K ₿3.61	$10.1M ₿112.84	$6.8M ₿75.93
1924	Contentos COS	$0.001307 ₿0.000000014	-0.09	$6.77M ₿75.61	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$443.37K ₿4.95	$12.95M ₿144.62	$6.77M ₿75.61
1925	Cryptex Finance CTX	$0.8248 ₿0.0000092	-0.53	$6.77M ₿75.58	$0.8608 ₿0.0000096	$0.8053 ₿0.0000089	$1.12M ₿12.5	$8.25M ₿92.13	$6.77M ₿75.58
1926	KiboShib KIBSHI	$0.000006749 ₿0.000000000075	-3.89	$6.75M ₿75.39	$0.00000713 ₿0.000000000080	$0.00000669 ₿0.000000000074	$55.71K ₿0.62	$6.75M ₿75.39	$6.75M ₿75.39
1927	nubcat NUB	$0.0067 ₿0.000000074	-5.53	$6.73M ₿75.16	$0.007437 ₿0.000000082	$0.006673 ₿0.000000074	$361.56K ₿4.04	$6.73M ₿75.16	$6.73M ₿75.16
1930	Arsenal Fan Token AFC	$0.4158 ₿0.0000046	-0.47	$6.7M ₿74.89	$0.4177 ₿0.0000046	$0.4138 ₿0.0000045	$1.71M ₿19.09	$16.64M ₿185.95	$6.7M ₿74.89
1932	MATH MATH	$0.03563 ₿0.00000039	-1.46	$6.66M ₿74.4	$0.03633 ₿0.00000040	$0.03561 ₿0.00000039	$179.76K ₿2.01	$7.13M ₿79.62	$6.66M ₿74.4
1935	Shadow Token SHDW	$0.03926 ₿0.00000043	-1.44	$6.64M ₿74.23	$0.03986 ₿0.00000044	$0.0389 ₿0.00000043	$32.5K ₿0.36	$6.64M ₿74.23	$6.64M ₿74.23
1936	AC Milan Fan Token ACM	$0.5218 ₿0.0000058	0.13	$6.6M ₿73.84	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.33M ₿14.92	$10.38M ₿116.1	$6.6M ₿73.84
1938	Frax Price Index Share FPIS	$0.1695 ₿0.0000018	0.42	$6.58M ₿73.54	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$227 ₿0	$16.95M ₿189.39	$6.58M ₿73.54
1939	BountyMarketCap BMC	$0.0658 ₿0.00000073	0.64	$6.58M ₿73.51	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.84K ₿0.17	$6.58M ₿73.51	$6.58M ₿73.51
1943	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,967.51 ₿0.033	0.62	$6.56M ₿73.3	$3,016.97 ₿0.033	$2,948.5 ₿0.032	$47.95 ₿0	$6.56M ₿73.3	$6.56M ₿73.3
1949	Divi DIVI	$0.00144 ₿0.000000016	2.12	$6.53M ₿73.01	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$61.16K ₿0.68	$6.53M ₿73.01	$6.53M ₿73.01
1950	Unibright UBT	$0.0435 ₿0.00000048	13.39	$6.53M ₿72.91	$0.04875 ₿0.00000054	$0.03446 ₿0.00000038	$52.72K ₿0.59	$6.53M ₿72.91	$6.53M ₿72.91
1953	Litentry LIT	$0.1428 ₿0.0000015	10.03	$6.45M ₿72.05	$0.15 ₿0.0000016	$0.128 ₿0.0000014	$9.24K ₿0.1	$14.28M ₿159.52	$6.45M ₿72.05
1956	Clover Finance CLV	$0.005239 ₿0.000000058	0.47	$6.41M ₿71.64	$0.00533 ₿0.000000059	$0.005149 ₿0.000000057	$981.76K ₿10.97	$10.48M ₿117.04	$6.41M ₿71.64
1958	SUKU SUKU	$0.01122 ₿0.00000012	0.62	$6.39M ₿71.41	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$186.26K ₿2.07	$16.83M ₿188.06	$6.39M ₿71.41
1959	Star Atlas ATLAS	$0.0002736 ₿0.0000000030	0.76	$6.38M ₿71.24	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$118.4K ₿1.32	$9.87M ₿110.26	$6.38M ₿71.24
1961	ShapeShift FOX Token FOX	$0.01022 ₿0.00000011	-5.50	$6.36M ₿71.05	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$270.92K ₿3.03	$10.22M ₿114.16	$6.36M ₿71.05
1963	OctaSpace OCTA	$0.1492 ₿0.0000016	-1.38	$6.33M ₿70.69	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$196.7K ₿2.2	$6.33M ₿70.69	$6.33M ₿70.69
1964	Reef REEF	$0.0001404 ₿0.0000000015	-1.40	$6.35M ₿70.47	$0.000143 ₿0.0000000015	$0.0001386 ₿0.0000000015	$905.13K ₿10.11	$6.35M ₿70.47	$6.35M ₿70.47
1965	AMATERASU OMIKAMI OMIKAMI	$0.00631 ₿0.000000070	-1.72	$6.31M ₿70.48	$0.006469 ₿0.000000072	$0.006249 ₿0.000000069	$86.5K ₿0.97	$6.31M ₿70.48	$6.31M ₿70.48
1966	Pixels PIXEL	$0.008176 ₿0.000000091	-2.49	$6.3M ₿70.38	$0.008553 ₿0.000000095	$0.008124 ₿0.000000090	$5.72M ₿63.94	$40.85M ₿456.39	$6.3M ₿70.38
1967	Santiment Network Token SAN	$0.09829 ₿0.0000011	0.11	$6.3M ₿70.39	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.07 ₿0	$8.19M ₿91.58	$6.3M ₿70.39
1969	Alpine F1 Team Fan Token ALPINE	$0.5534 ₿0.0000061	-0.79	$6.29M ₿70.23	$0.562 ₿0.0000063	$0.5475 ₿0.0000061	$9.78M ₿109.26	$22.14M ₿247.29	$6.29M ₿70.23
1974	WaterNeuron WTN	$0.05309 ₿0.00000059	-8.80	$6.22M ₿69.53	$0.05843 ₿0.00000065	$0.05225 ₿0.00000058	$452.37 ₿0.01	$6.22M ₿69.53	$6.22M ₿69.53
1984	Dimitra DMTR	$0.008842 ₿0.000000098	3.83	$6.15M ₿68.72	$0.008851 ₿0.000000098	$0.008455 ₿0.000000095	$134.74K ₿1.51	$8.6M ₿96.11	$6.15M ₿68.72
1988	Grape GRP	$1.38 ₿0.000015	2.22	$6.14M ₿68.62	$1.57 ₿0.000017	$1.34 ₿0.000014	$496.21 ₿0.01	$13.79M ₿154.06	$6.14M ₿68.62
1989	Cratos CRTS	$0.00009673 ₿0.0000000010	1.30	$6.14M ₿68.62	$0.0000988 ₿0.0000000011	$0.00009503 ₿0.0000000010	$422.25K ₿4.72	$9.66M ₿107.9	$6.14M ₿68.62
1990	Equilibria Finance EQB	$0.181 ₿0.0000020	0.11	$6.12M ₿68.37	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.12K ₿0.1	$18.09M ₿202.16	$6.12M ₿68.37
1991	Tokocrypto TKO	$0.0814 ₿0.00000090	-0.71	$6.1M ₿68.2	$0.08273 ₿0.00000092	$0.08048 ₿0.00000089	$642.45K ₿7.18	$40.66M ₿454.65	$6.1M ₿68.2
1996	Augur REP	$0.743 ₿0.0000083	-0.80	$6.07M ₿67.86	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$21.8K ₿0.24	$6.07M ₿67.86	$6.07M ₿67.86
2002	EDUM EDUM	$0.1595 ₿0.0000017	-0.04	$6.04M ₿67.52	$0.1598 ₿0.0000017	$0.1588 ₿0.0000017	$28.2K ₿0.31	$79.78M ₿891.34	$6.04M ₿67.52
2003	Vara Network VARA	$0.001256 ₿0.000000014	-2.68	$6.04M ₿67.5	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$86.84K ₿0.97	$12.56M ₿140.44	$6.04M ₿67.5
2004	DeFiPulse Index DPI	$58.67 ₿0.00065	0.05	$6.02M ₿67.28	$59.87 ₿0.00066	$57.62 ₿0.00064	$7.32K ₿0.08	$6.02M ₿67.28	$6.02M ₿67.28
2007	Aleph ALEPH	$0.03215 ₿0.00000035	0.91	$6M ₿66.98	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$147.14K ₿1.64	$16.08M ₿179.63	$6M ₿66.98
2009	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.74K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2011	Tranchess CHESS	$0.02896 ₿0.00000032	1.59	$5.96M ₿66.62	$0.02907 ₿0.00000032	$0.02813 ₿0.00000031	$833.79K ₿9.31	$8.68M ₿97.03	$5.96M ₿66.62
2014	WHY WHY	$0.00000001415 ₿0.00000000000015	-1.92	$5.94M ₿66.35	$0.00000001497 ₿0.00000000000016	$0.0000000141 ₿0.00000000000015	$335.3K ₿3.75	$5.94M ₿66.35	$5.94M ₿66.35
2015	Balanced Dollars BNUSD	$0.9982 ₿0.000011	0.71	$5.92M ₿66.19	$1.01 ₿0.000011	$0.9806 ₿0.000010	$29.35K ₿0.33	$5.92M ₿66.19	$5.92M ₿66.19
2016	Mythos MYTH	$0.007389 ₿0.000000082	-13.60	$5.92M ₿66.11	$0.008616 ₿0.000000096	$0.007106 ₿0.000000079	$93.82K ₿1.05	$7.43M ₿83.01	$5.92M ₿66.11
2018	Neuron NRN	$0.01308 ₿0.00000014	-3.37	$5.88M ₿65.73	$0.01354 ₿0.00000015	$0.01301 ₿0.00000014	$276.18K ₿3.08	$13.09M ₿146.24	$5.88M ₿65.73
2019	Nexa NEXA	$0.0000005973 ₿0.0000000000066	-0.20	$5.85M ₿65.42	$0.0000005997 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$35.6K ₿0.4	$5.85M ₿65.42	$5.85M ₿65.42
2020	Vita Inu VINU	$0.000000006514 ₿0.000000000000072	-1.90	$5.84M ₿65.2	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$888.08K ₿9.92	$5.84M ₿65.2	$5.84M ₿65.2
2021	GYEN GYEN	$0.005481 ₿0.000000061	-1.33	$5.83M ₿65.17	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$210.33 ₿0	$5.83M ₿65.17	$5.83M ₿65.17
2024	Covalent X Token CXT	$0.005824 ₿0.000000065	-5.17	$5.82M ₿65.05	$0.006319 ₿0.000000070	$0.005809 ₿0.000000064	$640.65K ₿7.17	$5.82M ₿65.05	$5.82M ₿65.05
2030	Epic Cash EPIC	$0.3037 ₿0.0000033	-0.67	$5.79M ₿64.72	$0.3121 ₿0.0000034	$0.3004 ₿0.0000033	$158.02K ₿1.77	$5.79M ₿64.73	$5.79M ₿64.72
2031	Cult DAO CULT	$0.000001459 ₿0.000000000016	-0.07	$5.79M ₿64.71	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$75.77K ₿0.85	$7.25M ₿81.01	$5.79M ₿64.71
2032	ParagonsDAO PDT	$0.05302 ₿0.00000059	2.57	$5.79M ₿64.7	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$11.32K ₿0.13	$5.79M ₿64.7	$5.79M ₿64.7
2034	NuNet NTX	$0.007493 ₿0.000000083	-2.52	$5.73M ₿64.04	$0.00795 ₿0.000000087	$0.007472 ₿0.000000083	$46.43K ₿0.52	$7.49M ₿83.71	$5.73M ₿64.04
2037	FEED EVERY GORILLA FEG	$0.00005925 ₿0.00000000066	1.62	$5.73M ₿63.98	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$301.01K ₿3.36	$5.73M ₿63.98	$5.73M ₿63.98
2042	Wirex WXT	$0.002449 ₿0.000000027	1.43	$5.64M ₿63.05	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$350.6K ₿3.92	$24.53M ₿274.06	$5.64M ₿63.05
2043	Alpha Finance ALPHA	$0.005867 ₿0.000000066	-2.36	$5.64M ₿62.99	$0.006076 ₿0.000000068	$0.005855 ₿0.000000064	$340.76K ₿3.8	$5.87M ₿65.55	$5.64M ₿62.99
2044	Zenon ZNN	$0.429 ₿0.0000047	1.13	$5.64M ₿63	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$14.45 ₿0	$5.64M ₿63	$5.64M ₿63
2050	Hydranet HDN	$0.02741 ₿0.00000030	-3.54	$5.61M ₿62.67	$0.02849 ₿0.00000032	$0.02457 ₿0.00000027	$118.52K ₿1.32	$8.22M ₿91.88	$5.61M ₿62.67
2056	Seamless Protocol SEAM	$0.1309 ₿0.0000014	-0.54	$5.59M ₿62.42	$0.1317 ₿0.0000014	$0.1302 ₿0.0000014	$181.31K ₿2.03	$13.07M ₿145.97	$5.59M ₿62.42
2061	UFO Token UFO	$0.00000592 ₿0.000000000068	-0.01*	$5.54M ₿61.95	$0.000006119 ₿0.000000000068	$0.000005759 ₿0.000000000064	$4.32K ₿0.05	$5.54M ₿61.95	$5.54M ₿61.95
2063	Seedify.fund SFUND	$0.06669 ₿0.00000074	-2.91	$5.53M ₿61.83	$0.06948 ₿0.00000078	$0.0664 ₿0.00000074	$655.77K ₿7.32	$6.66M ₿74.5	$5.53M ₿61.83
2065	DerivaDAO DDX	$0.1037 ₿0.0000011	2.72	$5.52M ₿61.68	$0.1049 ₿0.0000011	$0.1 ₿0.0000011	$2.08K ₿0.02	$5.52M ₿61.69	$5.52M ₿61.68
2066	Coupon Assets CA	$0.3004 ₿0.0000033	0.40	$5.52M ₿61.7	$0.3035 ₿0.0000034	$0.2986 ₿0.0000033	$576.73K ₿6.44	$81.07M ₿905.76	$5.52M ₿61.7
2067	REN REN	$0.005517 ₿0.000000062	0.81	$5.52M ₿61.65	$0.005679 ₿0.000000063	$0.005455 ₿0.000000061	$440.65K ₿4.92	$5.52M ₿61.65	$5.52M ₿61.65
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,955.32 ₿0.033	0.86	$5.51M ₿61.58	$3,013.12 ₿0.033	$2,899.21 ₿0.032	$4.09K ₿0.05	$5.51M ₿61.58	$5.51M ₿61.58
2071	DEXTF DEXTF	$0.08364 ₿0.00000093	0.86	$5.5M ₿61.49	$0.08687 ₿0.00000096	$0.07987 ₿0.00000089	$79.99K ₿0.89	$8.36M ₿93.44	$5.5M ₿61.49
2073	Upland SPARKLET	$0.02101 ₿0.00000023	-0.01	$5.49M ₿61.32	$0.02114 ₿0.00000023	$0.02099 ₿0.00000023	$269.08K ₿3.01	$21.01M ₿234.76	$5.49M ₿61.32
2074	BEAM BEAM	$0.02856 ₿0.00000031	-2.00	$5.47M ₿61.09	$0.02924 ₿0.00000032	$0.02816 ₿0.00000030	$77.53K ₿0.87	$7.5M ₿83.73	$5.47M ₿61.09
2078	Trias Token TRIAS	$0.5461 ₿0.0000061	-9.26	$5.46M ₿61.01	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.86K ₿0.04	$5.46M ₿61.01	$5.46M ₿61.01
2079	Mr. Miggles MIGGLES	$0.005695 ₿0.000000063	-4.02	$5.46M ₿61.02	$0.005933 ₿0.000000066	$0.005659 ₿0.000000063	$222.8K ₿2.49	$5.46M ₿61.02	$5.46M ₿61.02
2087	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2088	Wen WEN	$0.00000741 ₿0.000000000082	-4.58	$5.39M ₿60.22	$0.00000777 ₿0.000000000087	$0.0000074 ₿0.000000000082	$593.23K ₿6.56	$5.39M ₿60.22	$5.39M ₿60.22
2091	Scallop SCA	$0.03713 ₿0.00000041	-1.00	$5.36M ₿59.85	$0.03754 ₿0.00000042	$0.03694 ₿0.00000040	$643.26K ₿7.18	$9.28M ₿103.72	$5.36M ₿59.85
2093	StakeWise SWISE	$0.007085 ₿0.000000079	0.22	$5.34M ₿59.7	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$39.23 ₿0	$7.08M ₿79.13	$5.34M ₿59.7
2094	Mysterium MYST	$0.1647 ₿0.0000018	-2.14	$5.34M ₿59.71	$0.1696 ₿0.0000019	$0.1644 ₿0.0000018	$76.39K ₿0.85	$5.34M ₿59.71	$5.34M ₿59.71
2096	Cornucopias COPI	$0.005144 ₿0.000000057	-2.11	$5.31M ₿59.33	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.16K ₿0.02	$19.75M ₿220.67	$5.31M ₿59.33
2097	Hathor HTR	$0.01034 ₿0.00000011	0.79	$5.3M ₿59.22	$0.01056 ₿0.00000011	$0.01021 ₿0.00000011	$75.58K ₿0.84	$8.99M ₿100.45	$5.3M ₿59.22
2099	NetMind Token NMT	$0.09278 ₿0.0000010	-0.23	$5.27M ₿58.87	$0.09437 ₿0.0000010	$0.09253 ₿0.0000010	$377.14K ₿4.21	$13.35M ₿149.14	$5.27M ₿58.87
2100	Buying BUY	$0.00804 ₿0.000000089	0.52	$5.26M ₿58.76	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$345.73K ₿3.86	$7.93M ₿88.65	$5.26M ₿58.76
2102	zKML ZKML	$0.05432 ₿0.00000060	-2.00	$5.24M ₿58.49	$0.05544 ₿0.00000062	$0.05371 ₿0.00000060	$7.13K ₿0.08	$5.43M ₿60.65	$5.24M ₿58.49
2103	sETH2 SETH2	$2,921.53 ₿0.032	0	$5.22M ₿58.4	$0	$0	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2105	Kendu KENDU	$0.00000546 ₿0.000000000061	-1.00	$5.21M ₿58.26	$0.000005599 ₿0.000000000062	$0.000005049 ₿0.000000000055	$66.53K ₿0.74	$5.23M ₿58.47	$5.21M ₿58.26
2114	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.87	$5.19M ₿57.97	$1.28 ₿0.000014	$1.26 ₿0.000013	$261.29K ₿2.92	$5.19M ₿57.97	$5.19M ₿57.97
2121	Tenset 10SET	$0.03306 ₿0.00000036	1.25	$5.13M ₿57.64	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$164.87K ₿1.84	$5.13M ₿57.64	$5.13M ₿57.64
2123	Spectre AI SPECTRE	$0.5151 ₿0.0000057	-0.05	$5.15M ₿57.51	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$81.27K ₿0.91	$5.15M ₿57.51	$5.15M ₿57.51
2124	Dynex DNX	$0.04839 ₿0.00000054	9.15	$5.14M ₿57.42	$0.0489 ₿0.00000054	$0.04259 ₿0.00000047	$233.1K ₿2.6	$5.14M ₿57.43	$5.14M ₿57.42
2126	Vertcoin VTC	$0.0697 ₿0.00000077	-2.15	$5.14M ₿57.37	$0.07153 ₿0.00000080	$0.06908 ₿0.00000077	$14.76K ₿0.16	$5.14M ₿57.37	$5.14M ₿57.37
2127	Goldcoin GLC	$0.004477 ₿0.000000050	0.47	$5.13M ₿57.35	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$125.1 ₿0	$5.13M ₿57.35	$5.13M ₿57.35
2128	Ycash YEC	$0.3108 ₿0.0000034	-2.87	$5.13M ₿57.32	$0.3288 ₿0.0000036	$0.3063 ₿0.0000034	$10.63K ₿0.12	$5.13M ₿57.32	$5.13M ₿57.32
2130	Peapods Finance PEAS	$0.5145 ₿0.0000057	-1.39	$5.11M ₿57.13	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$126.91K ₿1.42	$5.11M ₿57.13	$5.11M ₿57.13
2131	Ref Finance REF	$0.05321 ₿0.00000059	0.78	$5.11M ₿57.07	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$9.75 ₿0	$5.32M ₿59.46	$5.11M ₿57.07
2139	DIMO DIMO	$0.01211 ₿0.00000013	-4.43	$5.07M ₿56.63	$0.01272 ₿0.00000014	$0.01211 ₿0.00000013	$66.03K ₿0.74	$12.12M ₿135.41	$5.07M ₿56.63
2140	BiLira TRYB	$0.02301 ₿0.00000025	-0.35	$5.07M ₿56.58	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.58	$5.07M ₿56.58
2141	dYdX ETHDYDX	$0.171 ₿0.0000019	-2.97	$5.05M ₿56.47	$0.1782 ₿0.0000019	$0.1687 ₿0.0000018	$9.03M ₿103.37	$140.57M ₿1.57K	$5.05M ₿56.47
2142	OBSERVER Coin OBSR	$0.0007999 ₿0.0000000089	5.32	$5.05M ₿56.37	$0.0008086 ₿0.0000000090	$0.000745 ₿0.0000000083	$52.6K ₿0.59	$11.2M ₿125.12	$5.05M ₿56.37
2145	Polytrade TRADE	$0.05025 ₿0.00000056	-1.66	$5.02M ₿56.1	$0.05115 ₿0.00000057	$0.05015 ₿0.00000055	$292.56K ₿3.27	$5.02M ₿56.1	$5.02M ₿56.1
2147	Trustswap SWAP	$0.05014 ₿0.00000056	1.57	$5.02M ₿56.03	$0.05077 ₿0.00000056	$0.04864 ₿0.00000054	$284.48K ₿3.18	$5.02M ₿56.03	$5.02M ₿56.03
2148	Rain Coin RAIN	$5.01 ₿0.000056	14.30	$5.01M ₿55.99	$5.1 ₿0.000056	$4.34 ₿0.000048	$28.46K ₿0.32	$5.01M ₿55.99	$5.01M ₿55.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}